763 lines
33 KiB
CSV
763 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,214000,182480,4450,4450,4450,4450,40
|
|
20240105,213900,182480,4450,4450,4450,4450,0
|
|
20240105,213800,182480,4450,4450,4450,4450,0
|
|
20240105,213700,182480,4450,4450,4450,4450,0
|
|
20240105,213600,182480,4450,4450,4450,4450,0
|
|
20240105,213500,182480,4450,4450,4450,4450,0
|
|
20240105,213400,182480,4450,4450,4450,4450,0
|
|
20240105,213300,182480,4450,4450,4450,4450,0
|
|
20240105,213200,182480,4450,4450,4450,4450,0
|
|
20240105,213100,182480,4450,4450,4450,4450,0
|
|
20240105,213000,182480,4450,4450,4450,4450,0
|
|
20240105,212900,182480,4450,4450,4450,4450,0
|
|
20240105,212800,182480,4450,4450,4450,4450,0
|
|
20240105,212700,182480,4450,4450,4450,4450,0
|
|
20240105,212600,182480,4450,4450,4450,4450,0
|
|
20240105,212500,182480,4450,4450,4450,4450,0
|
|
20240105,212400,182480,4450,4450,4450,4450,0
|
|
20240105,212300,182480,4450,4450,4450,4450,0
|
|
20240105,212200,182480,4450,4450,4450,4450,0
|
|
20240105,212100,182480,4450,4450,4450,4450,0
|
|
20240105,212000,182480,4450,4450,4450,4450,0
|
|
20240105,211900,182480,4450,4450,4450,4450,0
|
|
20240105,211800,182480,4450,4450,4450,4450,0
|
|
20240105,211700,182480,4450,4450,4450,4450,0
|
|
20240105,211600,182480,4450,4450,4450,4450,0
|
|
20240105,211500,182480,4450,4450,4450,4450,0
|
|
20240105,211400,182480,4450,4450,4450,4450,0
|
|
20240105,211300,182480,4450,4450,4450,4450,0
|
|
20240105,211200,182480,4450,4450,4450,4450,0
|
|
20240105,211100,182480,4450,4450,4450,4450,0
|
|
20240105,211000,182480,4450,4450,4450,4450,40
|
|
20240105,210900,182480,4450,4450,4450,4450,0
|
|
20240105,210800,182480,4450,4450,4450,4450,0
|
|
20240105,210700,182480,4450,4450,4450,4450,0
|
|
20240105,210600,182480,4450,4450,4450,4450,0
|
|
20240105,210500,182480,4450,4450,4450,4450,0
|
|
20240105,210400,182480,4450,4450,4450,4450,0
|
|
20240105,210300,182480,4450,4450,4450,4450,0
|
|
20240105,210200,182480,4450,4450,4450,4450,0
|
|
20240105,210100,182480,4450,4450,4450,4450,0
|
|
20240105,210000,182480,4450,4450,4450,4450,0
|
|
20240105,205900,182480,4450,4450,4450,4450,0
|
|
20240105,205800,182480,4450,4450,4450,4450,0
|
|
20240105,205700,182480,4450,4450,4450,4450,0
|
|
20240105,205600,182480,4450,4450,4450,4450,0
|
|
20240105,205500,182480,4450,4450,4450,4450,0
|
|
20240105,205400,182480,4450,4450,4450,4450,0
|
|
20240105,205300,182480,4450,4450,4450,4450,0
|
|
20240105,205200,182480,4450,4450,4450,4450,0
|
|
20240105,205100,182480,4450,4450,4450,4450,0
|
|
20240105,205000,182480,4450,4450,4450,4450,0
|
|
20240105,204900,182480,4450,4450,4450,4450,0
|
|
20240105,204800,182480,4450,4450,4450,4450,0
|
|
20240105,204700,182480,4450,4450,4450,4450,0
|
|
20240105,204600,182480,4450,4450,4450,4450,0
|
|
20240105,204500,182480,4450,4450,4450,4450,0
|
|
20240105,204400,182480,4450,4450,4450,4450,0
|
|
20240105,204300,182480,4450,4450,4450,4450,0
|
|
20240105,204200,182480,4450,4450,4450,4450,0
|
|
20240105,204100,182480,4450,4450,4450,4450,0
|
|
20240105,204000,182480,4450,4450,4450,4450,40
|
|
20240105,203900,182480,4450,4450,4450,4450,0
|
|
20240105,203800,182480,4450,4450,4450,4450,0
|
|
20240105,203700,182480,4450,4450,4450,4450,0
|
|
20240105,203600,182480,4450,4450,4450,4450,0
|
|
20240105,203500,182480,4450,4450,4450,4450,0
|
|
20240105,203400,182480,4450,4450,4450,4450,0
|
|
20240105,203300,182480,4450,4450,4450,4450,0
|
|
20240105,203200,182480,4450,4450,4450,4450,0
|
|
20240105,203100,182480,4450,4450,4450,4450,0
|
|
20240105,203000,182480,4450,4450,4450,4450,0
|
|
20240105,202900,182480,4450,4450,4450,4450,0
|
|
20240105,202800,182480,4450,4450,4450,4450,0
|
|
20240105,202700,182480,4450,4450,4450,4450,0
|
|
20240105,202600,182480,4450,4450,4450,4450,0
|
|
20240105,202500,182480,4450,4450,4450,4450,0
|
|
20240105,202400,182480,4450,4450,4450,4450,0
|
|
20240105,202300,182480,4450,4450,4450,4450,0
|
|
20240105,202200,182480,4450,4450,4450,4450,0
|
|
20240105,202100,182480,4450,4450,4450,4450,0
|
|
20240105,202000,182480,4450,4450,4450,4450,0
|
|
20240105,201900,182480,4450,4450,4450,4450,0
|
|
20240105,201800,182480,4450,4450,4450,4450,0
|
|
20240105,201700,182480,4450,4450,4450,4450,0
|
|
20240105,201600,182480,4450,4450,4450,4450,0
|
|
20240105,201500,182480,4450,4450,4450,4450,0
|
|
20240105,201400,182480,4450,4450,4450,4450,0
|
|
20240105,201300,182480,4450,4450,4450,4450,0
|
|
20240105,201200,182480,4450,4450,4450,4450,0
|
|
20240105,201100,182480,4450,4450,4450,4450,0
|
|
20240105,201000,182480,4450,4450,4450,4450,40
|
|
20240105,200900,182480,4450,4450,4450,4450,0
|
|
20240105,200800,182480,4450,4450,4450,4450,0
|
|
20240105,200700,182480,4450,4450,4450,4450,0
|
|
20240105,200600,182480,4450,4450,4450,4450,0
|
|
20240105,200500,182480,4450,4450,4450,4450,0
|
|
20240105,200400,182480,4450,4450,4450,4450,0
|
|
20240105,200300,182480,4450,4450,4450,4450,0
|
|
20240105,200200,182480,4450,4450,4450,4450,0
|
|
20240105,200100,182480,4450,4450,4450,4450,0
|
|
20240105,200000,182480,4450,4450,4450,4450,0
|
|
20240105,195900,182480,4450,4450,4450,4450,0
|
|
20240105,195800,182480,4450,4450,4450,4450,0
|
|
20240105,195700,182480,4450,4450,4450,4450,0
|
|
20240105,195600,182480,4450,4450,4450,4450,0
|
|
20240105,195500,182480,4450,4450,4450,4450,0
|
|
20240105,195400,182480,4450,4450,4450,4450,0
|
|
20240105,195300,182480,4450,4450,4450,4450,0
|
|
20240105,195200,182480,4450,4450,4450,4450,0
|
|
20240105,195100,182480,4450,4450,4450,4450,0
|
|
20240105,195000,182480,4450,4450,4450,4450,0
|
|
20240105,194900,182480,4450,4450,4450,4450,0
|
|
20240105,194800,182480,4450,4450,4450,4450,0
|
|
20240105,194700,182480,4450,4450,4450,4450,0
|
|
20240105,194600,182480,4450,4450,4450,4450,0
|
|
20240105,194500,182480,4450,4450,4450,4450,0
|
|
20240105,194400,182480,4450,4450,4450,4450,0
|
|
20240105,194300,182480,4450,4450,4450,4450,0
|
|
20240105,194200,182480,4450,4450,4450,4450,0
|
|
20240105,194100,182480,4450,4450,4450,4450,0
|
|
20240105,194000,182480,4450,4450,4450,4450,40
|
|
20240105,193900,182480,4450,4450,4450,4450,0
|
|
20240105,193800,182480,4450,4450,4450,4450,0
|
|
20240105,193700,182480,4450,4450,4450,4450,0
|
|
20240105,193600,182480,4450,4450,4450,4450,0
|
|
20240105,193500,182480,4450,4450,4450,4450,0
|
|
20240105,193400,182480,4450,4450,4450,4450,0
|
|
20240105,193300,182480,4450,4450,4450,4450,0
|
|
20240105,193200,182480,4450,4450,4450,4450,0
|
|
20240105,193100,182480,4450,4450,4450,4450,0
|
|
20240105,193000,182480,4450,4450,4450,4450,0
|
|
20240105,192900,182480,4450,4450,4450,4450,0
|
|
20240105,192800,182480,4450,4450,4450,4450,0
|
|
20240105,192700,182480,4450,4450,4450,4450,0
|
|
20240105,192600,182480,4450,4450,4450,4450,0
|
|
20240105,192500,182480,4450,4450,4450,4450,0
|
|
20240105,192400,182480,4450,4450,4450,4450,0
|
|
20240105,192300,182480,4450,4450,4450,4450,0
|
|
20240105,192200,182480,4450,4450,4450,4450,0
|
|
20240105,192100,182480,4450,4450,4450,4450,0
|
|
20240105,192000,182480,4450,4450,4450,4450,0
|
|
20240105,191900,182480,4450,4450,4450,4450,0
|
|
20240105,191800,182480,4450,4450,4450,4450,0
|
|
20240105,191700,182480,4450,4450,4450,4450,0
|
|
20240105,191600,182480,4450,4450,4450,4450,0
|
|
20240105,191500,182480,4450,4450,4450,4450,0
|
|
20240105,191400,182480,4450,4450,4450,4450,0
|
|
20240105,191300,182480,4450,4450,4450,4450,0
|
|
20240105,191200,182480,4450,4450,4450,4450,0
|
|
20240105,191100,182480,4450,4450,4450,4450,0
|
|
20240105,191000,182480,4450,4450,4450,4450,40
|
|
20240105,190900,182480,4450,4450,4450,4450,0
|
|
20240105,190800,182480,4450,4450,4450,4450,0
|
|
20240105,190700,182480,4450,4450,4450,4450,0
|
|
20240105,190600,182480,4450,4450,4450,4450,0
|
|
20240105,190500,182480,4450,4450,4450,4450,0
|
|
20240105,190400,182480,4450,4450,4450,4450,0
|
|
20240105,190300,182480,4450,4450,4450,4450,0
|
|
20240105,190200,182480,4450,4450,4450,4450,0
|
|
20240105,190100,182480,4450,4450,4450,4450,0
|
|
20240105,190000,182480,4450,4450,4450,4450,0
|
|
20240105,185900,182480,4450,4450,4450,4450,0
|
|
20240105,185800,182480,4450,4450,4450,4450,0
|
|
20240105,185700,182480,4450,4450,4450,4450,0
|
|
20240105,185600,182480,4450,4450,4450,4450,0
|
|
20240105,185500,182480,4450,4450,4450,4450,0
|
|
20240105,185400,182480,4450,4450,4450,4450,0
|
|
20240105,185300,182480,4450,4450,4450,4450,0
|
|
20240105,185200,182480,4450,4450,4450,4450,0
|
|
20240105,185100,182480,4450,4450,4450,4450,0
|
|
20240105,185000,182480,4450,4450,4450,4450,0
|
|
20240105,184900,182480,4450,4450,4450,4450,0
|
|
20240105,184800,182480,4450,4450,4450,4450,0
|
|
20240105,184700,182480,4450,4450,4450,4450,0
|
|
20240105,184600,182480,4450,4450,4450,4450,0
|
|
20240105,184500,182480,4450,4450,4450,4450,0
|
|
20240105,184400,182480,4450,4450,4450,4450,0
|
|
20240105,184300,182480,4450,4450,4450,4450,0
|
|
20240105,184200,182480,4450,4450,4450,4450,0
|
|
20240105,184100,182480,4450,4450,4450,4450,0
|
|
20240105,184000,182480,4450,4450,4450,4450,40
|
|
20240105,183900,182480,4450,4450,4450,4450,0
|
|
20240105,183800,182480,4450,4450,4450,4450,0
|
|
20240105,183700,182480,4450,4450,4450,4450,0
|
|
20240105,183600,182480,4450,4450,4450,4450,0
|
|
20240105,183500,182480,4450,4450,4450,4450,0
|
|
20240105,183400,182480,4450,4450,4450,4450,0
|
|
20240105,183300,182480,4450,4450,4450,4450,0
|
|
20240105,183200,182480,4450,4450,4450,4450,0
|
|
20240105,183100,182480,4450,4450,4450,4450,0
|
|
20240105,183000,182480,4450,4450,4450,4450,0
|
|
20240105,182900,182480,4450,4450,4450,4450,0
|
|
20240105,182800,182480,4450,4450,4450,4450,0
|
|
20240105,182700,182480,4450,4450,4450,4450,0
|
|
20240105,182600,182480,4450,4450,4450,4450,0
|
|
20240105,182500,182480,4450,4450,4450,4450,0
|
|
20240105,182400,182480,4450,4450,4450,4450,0
|
|
20240105,182300,182480,4450,4450,4450,4450,0
|
|
20240105,182200,182480,4450,4450,4450,4450,0
|
|
20240105,182100,182480,4450,4450,4450,4450,0
|
|
20240105,182000,182480,4450,4450,4450,4450,0
|
|
20240105,181900,182480,4450,4450,4450,4450,0
|
|
20240105,181800,182480,4450,4450,4450,4450,0
|
|
20240105,181700,182480,4450,4450,4450,4450,0
|
|
20240105,181600,182480,4450,4450,4450,4450,0
|
|
20240105,181500,182480,4450,4450,4450,4450,0
|
|
20240105,181400,182480,4450,4450,4450,4450,0
|
|
20240105,181300,182480,4450,4450,4450,4450,0
|
|
20240105,181200,182480,4450,4450,4450,4450,0
|
|
20240105,181100,182480,4450,4450,4450,4450,0
|
|
20240105,181000,182480,4450,4450,4450,4450,40
|
|
20240105,180900,182480,4450,4450,4450,4450,0
|
|
20240105,180800,182480,4450,4450,4450,4450,0
|
|
20240105,180700,182480,4450,4450,4450,4450,0
|
|
20240105,180600,182480,4450,4450,4450,4450,0
|
|
20240105,180500,182480,4450,4450,4450,4450,0
|
|
20240105,180400,182480,4450,4450,4450,4450,0
|
|
20240105,180300,182480,4450,4450,4450,4450,0
|
|
20240105,180200,182480,4450,4450,4450,4450,0
|
|
20240105,180100,182480,4450,4450,4450,4450,0
|
|
20240105,180000,182480,4450,4450,4450,4450,0
|
|
20240105,175900,182480,4450,4450,4450,4450,0
|
|
20240105,175800,182480,4450,4450,4450,4450,0
|
|
20240105,175700,182480,4450,4450,4450,4450,0
|
|
20240105,175600,182480,4450,4450,4450,4450,0
|
|
20240105,175500,182480,4450,4450,4450,4450,0
|
|
20240105,175400,182480,4450,4450,4450,4450,0
|
|
20240105,175300,182480,4450,4450,4450,4450,0
|
|
20240105,175200,182480,4450,4450,4450,4450,0
|
|
20240105,175100,182480,4450,4450,4450,4450,0
|
|
20240105,175000,182480,4450,4450,4450,4450,0
|
|
20240105,174900,182480,4450,4450,4450,4450,0
|
|
20240105,174800,182480,4450,4450,4450,4450,0
|
|
20240105,174700,182480,4450,4450,4450,4450,0
|
|
20240105,174600,182480,4450,4450,4450,4450,0
|
|
20240105,174500,182480,4450,4450,4450,4450,0
|
|
20240105,174400,182480,4450,4450,4450,4450,0
|
|
20240105,174300,182480,4450,4450,4450,4450,0
|
|
20240105,174200,182480,4450,4450,4450,4450,0
|
|
20240105,174100,182480,4450,4450,4450,4450,0
|
|
20240105,174000,182480,4450,4450,4450,4450,40
|
|
20240105,173900,182480,4450,4450,4450,4450,0
|
|
20240105,173800,182480,4450,4450,4450,4450,0
|
|
20240105,173700,182480,4450,4450,4450,4450,0
|
|
20240105,173600,182480,4450,4450,4450,4450,0
|
|
20240105,173500,182480,4450,4450,4450,4450,0
|
|
20240105,173400,182480,4450,4450,4450,4450,0
|
|
20240105,173300,182480,4450,4450,4450,4450,0
|
|
20240105,173200,182480,4450,4450,4450,4450,0
|
|
20240105,173100,182480,4450,4450,4450,4450,0
|
|
20240105,173000,182480,4450,4450,4450,4450,0
|
|
20240105,172900,182480,4450,4450,4450,4450,0
|
|
20240105,172800,182480,4450,4450,4450,4450,0
|
|
20240105,172700,182480,4450,4450,4450,4450,0
|
|
20240105,172600,182480,4450,4450,4450,4450,0
|
|
20240105,172500,182480,4450,4450,4450,4450,0
|
|
20240105,172400,182480,4450,4450,4450,4450,0
|
|
20240105,172300,182480,4450,4450,4450,4450,0
|
|
20240105,172200,182480,4450,4450,4450,4450,0
|
|
20240105,172100,182480,4450,4450,4450,4450,0
|
|
20240105,172000,182480,4450,4450,4450,4450,0
|
|
20240105,171900,182480,4450,4450,4450,4450,0
|
|
20240105,171800,182480,4450,4450,4450,4450,0
|
|
20240105,171700,182480,4450,4450,4450,4450,0
|
|
20240105,171600,182480,4450,4450,4450,4450,0
|
|
20240105,171500,182480,4450,4450,4450,4450,0
|
|
20240105,171400,182480,4450,4450,4450,4450,0
|
|
20240105,171300,182480,4450,4450,4450,4450,0
|
|
20240105,171200,182480,4450,4450,4450,4450,0
|
|
20240105,171100,182480,4450,4450,4450,4450,0
|
|
20240105,171000,182480,4450,4450,4450,4450,40
|
|
20240105,170900,182480,4450,4450,4450,4450,0
|
|
20240105,170800,182480,4450,4450,4450,4450,0
|
|
20240105,170700,182480,4450,4450,4450,4450,0
|
|
20240105,170600,182480,4450,4450,4450,4450,0
|
|
20240105,170500,182480,4450,4450,4450,4450,0
|
|
20240105,170400,182480,4450,4450,4450,4450,0
|
|
20240105,170300,182480,4450,4450,4450,4450,0
|
|
20240105,170200,182480,4450,4450,4450,4450,0
|
|
20240105,170100,182480,4450,4450,4450,4450,0
|
|
20240105,170000,182480,4450,4450,4450,4450,0
|
|
20240105,165900,182480,4450,4450,4450,4450,0
|
|
20240105,165800,182480,4450,4450,4450,4450,0
|
|
20240105,165700,182480,4450,4450,4450,4450,0
|
|
20240105,165600,182480,4450,4450,4450,4450,0
|
|
20240105,165500,182480,4450,4450,4450,4450,0
|
|
20240105,165400,182480,4450,4450,4450,4450,0
|
|
20240105,165300,182480,4450,4450,4450,4450,0
|
|
20240105,165200,182480,4450,4450,4450,4450,0
|
|
20240105,165100,182480,4450,4450,4450,4450,0
|
|
20240105,165000,182480,4450,4450,4450,4450,0
|
|
20240105,164900,182480,4450,4450,4450,4450,0
|
|
20240105,164800,182480,4450,4450,4450,4450,0
|
|
20240105,164700,182480,4450,4450,4450,4450,0
|
|
20240105,164600,182480,4450,4450,4450,4450,0
|
|
20240105,164500,182480,4450,4450,4450,4450,0
|
|
20240105,164400,182480,4450,4450,4450,4450,0
|
|
20240105,164300,182480,4450,4450,4450,4450,0
|
|
20240105,164200,182480,4450,4450,4450,4450,0
|
|
20240105,164100,182480,4450,4450,4450,4450,0
|
|
20240105,164000,182480,4450,4450,4450,4450,40
|
|
20240105,163900,182480,4450,4450,4450,4450,0
|
|
20240105,163800,182480,4450,4450,4450,4450,0
|
|
20240105,163700,182480,4450,4450,4450,4450,0
|
|
20240105,163600,182480,4450,4450,4450,4450,0
|
|
20240105,163500,182480,4450,4450,4450,4450,0
|
|
20240105,163400,182480,4450,4450,4450,4450,0
|
|
20240105,163300,182480,4450,4450,4450,4450,0
|
|
20240105,163200,182480,4450,4450,4450,4450,0
|
|
20240105,163100,182480,4450,4450,4450,4450,0
|
|
20240105,163000,182480,4450,4450,4450,4450,0
|
|
20240105,162900,182480,4450,4450,4450,4450,0
|
|
20240105,162800,182480,4450,4450,4450,4450,0
|
|
20240105,162700,182480,4450,4450,4450,4450,0
|
|
20240105,162600,182480,4450,4450,4450,4450,0
|
|
20240105,162500,182480,4450,4450,4450,4450,0
|
|
20240105,162400,182480,4450,4450,4450,4450,0
|
|
20240105,162300,182480,4450,4450,4450,4450,0
|
|
20240105,162200,182480,4450,4450,4450,4450,0
|
|
20240105,162100,182480,4450,4450,4450,4450,0
|
|
20240105,162000,182480,4450,4450,4450,4450,0
|
|
20240105,161900,182480,4450,4450,4450,4450,0
|
|
20240105,161800,182480,4450,4450,4450,4450,0
|
|
20240105,161700,182480,4450,4450,4450,4450,0
|
|
20240105,161600,182480,4450,4450,4450,4450,0
|
|
20240105,161500,182480,4450,4450,4450,4450,0
|
|
20240105,161400,182480,4450,4450,4450,4450,0
|
|
20240105,161300,182480,4450,4450,4450,4450,0
|
|
20240105,161200,182480,4450,4450,4450,4450,0
|
|
20240105,161100,182480,4450,4450,4450,4450,0
|
|
20240105,161000,182480,4450,4450,4450,4450,40
|
|
20240105,160900,182480,4450,4450,4450,4450,0
|
|
20240105,160800,182480,4450,4450,4450,4450,0
|
|
20240105,160700,182480,4450,4450,4450,4450,0
|
|
20240105,160600,182480,4450,4450,4450,4450,0
|
|
20240105,160500,182480,4450,4450,4450,4450,0
|
|
20240105,160400,182480,4450,4450,4450,4450,0
|
|
20240105,160300,182480,4450,4450,4450,4450,0
|
|
20240105,160200,182480,4450,4450,4450,4450,0
|
|
20240105,160100,182480,4450,4450,4450,4450,0
|
|
20240105,160000,182480,4450,4450,4450,4450,0
|
|
20240105,155900,182480,4450,4450,4450,4450,0
|
|
20240105,155800,182480,4450,4450,4450,4450,0
|
|
20240105,155700,182480,4450,4450,4450,4450,0
|
|
20240105,155600,182480,4450,4450,4450,4450,0
|
|
20240105,155500,182480,4450,4450,4450,4450,0
|
|
20240105,155400,182480,4450,4450,4450,4450,0
|
|
20240105,155300,182480,4450,4450,4450,4450,0
|
|
20240105,155200,182480,4450,4450,4450,4450,0
|
|
20240105,155100,182480,4450,4450,4450,4450,0
|
|
20240105,155000,182480,4450,4450,4450,4450,0
|
|
20240105,154900,182480,4450,4450,4450,4450,0
|
|
20240105,154800,182480,4450,4450,4450,4450,0
|
|
20240105,154700,182480,4450,4450,4450,4450,0
|
|
20240105,154600,182480,4450,4450,4450,4450,0
|
|
20240105,154500,182480,4450,4450,4450,4450,0
|
|
20240105,154400,182480,4450,4450,4450,4450,0
|
|
20240105,154300,182480,4450,4450,4450,4450,0
|
|
20240105,154200,182480,4450,4450,4450,4450,0
|
|
20240105,154100,182480,4450,4450,4450,4450,0
|
|
20240105,154000,182480,4450,4450,4450,4450,40
|
|
20240105,153900,182480,4450,4450,4450,4450,0
|
|
20240105,153800,182480,4450,4450,4450,4450,0
|
|
20240105,153700,182480,4450,4450,4450,4450,0
|
|
20240105,153600,182480,4450,4450,4450,4450,0
|
|
20240105,153500,182480,4450,4450,4450,4450,0
|
|
20240105,153400,182480,4450,4450,4450,4450,0
|
|
20240105,153300,182480,4450,4450,4450,4450,0
|
|
20240105,153200,182480,4450,4450,4450,4450,0
|
|
20240105,153100,182480,4450,4450,4450,4450,0
|
|
20240105,153000,182480,4450,4450,4450,4450,0
|
|
20240105,152900,182480,4450,4450,4450,4450,0
|
|
20240105,152800,182480,4450,4450,4450,4450,0
|
|
20240105,152700,182480,4450,4450,4450,4450,0
|
|
20240105,152600,182480,4450,4450,4450,4450,0
|
|
20240105,152500,182480,4450,4450,4450,4450,0
|
|
20240105,152400,182480,4450,4450,4450,4450,0
|
|
20240105,152300,182480,4450,4450,4450,4450,0
|
|
20240105,152200,182480,4450,4450,4450,4450,0
|
|
20240105,152100,182480,4450,4450,4450,4450,0
|
|
20240105,152000,182480,4450,4450,4450,4450,0
|
|
20240105,151900,182480,4450,4450,4450,4450,0
|
|
20240105,151800,182480,4450,4450,4450,4450,0
|
|
20240105,151700,182480,4450,4450,4450,4450,0
|
|
20240105,151600,182480,4450,4450,4450,4450,0
|
|
20240105,151500,182480,4450,4450,4450,4450,0
|
|
20240105,151400,182480,4450,4450,4450,4450,0
|
|
20240105,151300,182480,4450,4450,4450,4450,0
|
|
20240105,151200,182480,4450,4450,4450,4450,0
|
|
20240105,151100,182480,4450,4450,4450,4450,0
|
|
20240105,151000,182480,4450,4450,4450,4450,0
|
|
20240105,150900,182480,4450,4450,4450,4450,0
|
|
20240105,150800,182480,4450,4450,4450,4450,0
|
|
20240105,150700,182480,4450,4450,4450,4450,0
|
|
20240105,150600,182480,4450,4450,4450,4450,0
|
|
20240105,150500,182480,4450,4450,4450,4450,0
|
|
20240105,150400,182480,4450,4450,4450,4450,0
|
|
20240105,150300,182480,4450,4450,4450,4450,0
|
|
20240105,150200,182480,4450,4450,4450,4450,0
|
|
20240105,150100,182480,4450,4450,4450,4450,0
|
|
20240105,150000,182480,4450,4450,4450,4450,0
|
|
20240105,145900,182480,4450,4450,4450,4450,0
|
|
20240105,145800,182480,4450,4450,4450,4450,0
|
|
20240105,145700,182480,4450,4450,4450,4450,0
|
|
20240105,145600,182480,4450,4450,4450,4450,0
|
|
20240105,145500,182480,4450,4450,4450,4450,0
|
|
20240105,145400,182480,4450,4450,4450,4450,0
|
|
20240105,145300,182480,4450,4450,4450,4450,0
|
|
20240105,145200,182480,4450,4450,4450,4450,0
|
|
20240105,145100,182480,4450,4450,4450,4450,0
|
|
20240105,145000,182480,4450,4450,4450,4450,0
|
|
20240105,144900,182480,4450,4450,4450,4450,0
|
|
20240105,144800,182480,4450,4450,4450,4450,0
|
|
20240105,144700,182480,4450,4450,4450,4450,0
|
|
20240105,144600,182480,4450,4450,4450,4450,0
|
|
20240105,144500,182480,4450,4450,4450,4450,0
|
|
20240105,144400,182480,4450,4450,4450,4450,0
|
|
20240105,144300,182480,4450,4450,4450,4450,0
|
|
20240105,144200,182480,4450,4450,4450,4450,0
|
|
20240105,144100,182480,4450,4450,4450,4450,0
|
|
20240105,144000,182480,4450,4450,4450,4450,0
|
|
20240105,143900,182480,4450,4450,4450,4450,0
|
|
20240105,143800,182480,4450,4450,4450,4450,0
|
|
20240105,143700,182480,4450,4450,4450,4450,0
|
|
20240105,143600,182480,4450,4450,4450,4450,0
|
|
20240105,143500,182480,4450,4450,4450,4450,0
|
|
20240105,143400,182480,4450,4450,4450,4450,0
|
|
20240105,143300,182480,4450,4450,4450,4450,0
|
|
20240105,143200,182480,4450,4450,4450,4450,0
|
|
20240105,143100,182480,4450,4450,4450,4450,0
|
|
20240105,143000,182480,4450,4450,4450,4450,0
|
|
20240105,142900,182480,4450,4450,4450,4450,0
|
|
20240105,142800,182480,4450,4450,4450,4450,0
|
|
20240105,142700,182480,4450,4450,4450,4450,0
|
|
20240105,142600,182480,4450,4450,4450,4450,0
|
|
20240105,142500,182480,4450,4450,4450,4450,0
|
|
20240105,142400,182480,4450,4450,4450,4450,0
|
|
20240105,142300,182480,4450,4450,4450,4450,0
|
|
20240105,142200,182480,4450,4450,4450,4450,0
|
|
20240105,142100,182480,4450,4450,4450,4450,0
|
|
20240105,142000,182480,4450,4450,4450,4450,0
|
|
20240105,141900,182480,4450,4450,4450,4450,0
|
|
20240105,141800,182480,4450,4450,4450,4450,0
|
|
20240105,141700,182480,4450,4450,4450,4450,0
|
|
20240105,141600,182480,4450,4450,4450,4450,0
|
|
20240105,141500,182480,4450,4450,4450,4450,0
|
|
20240105,141400,182480,4450,4450,4450,4450,0
|
|
20240105,141300,182480,4450,4450,4450,4450,0
|
|
20240105,141200,182480,4450,4450,4450,4450,0
|
|
20240105,141100,182480,4450,4450,4450,4450,0
|
|
20240105,141000,182480,4450,4450,4450,4450,0
|
|
20240105,140900,182480,4450,4450,4450,4450,0
|
|
20240105,140800,182480,4450,4450,4450,4450,0
|
|
20240105,140700,182480,4450,4450,4450,4450,0
|
|
20240105,140600,182480,4450,4450,4450,4450,0
|
|
20240105,140500,182480,4450,4450,4450,4450,0
|
|
20240105,140400,182480,4450,4450,4450,4450,0
|
|
20240105,140300,182480,4450,4450,4450,4450,0
|
|
20240105,140200,182480,4450,4450,4450,4450,0
|
|
20240105,140100,182480,4450,4450,4450,4450,0
|
|
20240105,140000,182480,4450,4450,4450,4450,0
|
|
20240105,135900,182480,4450,4450,4450,4450,0
|
|
20240105,135800,182480,4450,4450,4450,4450,0
|
|
20240105,135700,182480,4450,4450,4450,4450,0
|
|
20240105,135600,182480,4450,4450,4450,4450,0
|
|
20240105,135500,182480,4450,4450,4450,4450,0
|
|
20240105,135400,182480,4450,4450,4450,4450,0
|
|
20240105,135300,182480,4450,4450,4450,4450,0
|
|
20240105,135200,182480,4450,4450,4450,4450,0
|
|
20240105,135100,182480,4450,4450,4450,4450,0
|
|
20240105,135000,182480,4450,4450,4450,4450,0
|
|
20240105,134900,182480,4450,4450,4450,4450,0
|
|
20240105,134800,182480,4450,4450,4450,4450,0
|
|
20240105,134700,182480,4450,4450,4450,4450,0
|
|
20240105,134600,182480,4450,4450,4450,4450,0
|
|
20240105,134500,182480,4450,4450,4450,4450,0
|
|
20240105,134400,182480,4450,4450,4450,4450,0
|
|
20240105,134300,182480,4450,4450,4450,4450,0
|
|
20240105,134200,182480,4450,4450,4450,4450,0
|
|
20240105,134100,182480,4450,4450,4450,4450,0
|
|
20240105,134000,182480,4450,4450,4450,4450,0
|
|
20240105,133900,182480,4450,4450,4450,4450,0
|
|
20240105,133800,182480,4450,4450,4450,4450,0
|
|
20240105,133700,182480,4450,4450,4450,4450,0
|
|
20240105,133600,182480,4450,4450,4450,4450,0
|
|
20240105,133500,182480,4450,4450,4450,4450,0
|
|
20240105,133400,182480,4450,4450,4450,4450,0
|
|
20240105,133300,182480,4450,4450,4450,4450,0
|
|
20240105,133200,182480,4450,4450,4450,4450,0
|
|
20240105,133100,182480,4450,4450,4450,4450,0
|
|
20240105,133000,182480,4450,4450,4450,4450,0
|
|
20240105,132900,182480,4450,4450,4450,4450,0
|
|
20240105,132800,182480,4450,4450,4450,4450,0
|
|
20240105,132700,182480,4450,4450,4450,4450,0
|
|
20240105,132600,182480,4450,4450,4450,4450,0
|
|
20240105,132500,182480,4450,4450,4450,4450,0
|
|
20240105,132400,182480,4450,4450,4450,4450,0
|
|
20240105,132300,182480,4450,4450,4450,4450,0
|
|
20240105,132200,182480,4450,4450,4450,4450,0
|
|
20240105,132100,182480,4450,4450,4450,4450,0
|
|
20240105,132000,182480,4450,4450,4450,4450,0
|
|
20240105,131900,182480,4450,4450,4450,4450,0
|
|
20240105,131800,182480,4450,4450,4450,4450,0
|
|
20240105,131700,182480,4450,4450,4450,4450,0
|
|
20240105,131600,182480,4450,4450,4450,4450,0
|
|
20240105,131500,182480,4450,4450,4450,4450,0
|
|
20240105,131400,182480,4450,4450,4450,4450,0
|
|
20240105,131300,182480,4450,4450,4450,4450,0
|
|
20240105,131200,182480,4450,4450,4450,4450,0
|
|
20240105,131100,182480,4450,4450,4450,4450,0
|
|
20240105,131000,182480,4450,4450,4450,4450,0
|
|
20240105,130900,182480,4450,4450,4450,4450,0
|
|
20240105,130800,182480,4450,4450,4450,4450,0
|
|
20240105,130700,182480,4450,4450,4450,4450,0
|
|
20240105,130600,182480,4450,4450,4450,4450,0
|
|
20240105,130500,182480,4450,4450,4450,4450,0
|
|
20240105,130400,182480,4450,4450,4450,4450,0
|
|
20240105,130300,182480,4450,4450,4450,4450,0
|
|
20240105,130200,182480,4450,4450,4450,4450,0
|
|
20240105,130100,182480,4450,4450,4450,4450,0
|
|
20240105,130000,182480,4450,4450,4450,4450,0
|
|
20240105,125900,182480,4450,4450,4450,4450,0
|
|
20240105,125800,182480,4450,4450,4450,4450,0
|
|
20240105,125700,182480,4450,4450,4450,4450,0
|
|
20240105,125600,182480,4450,4450,4450,4450,0
|
|
20240105,125500,182480,4450,4450,4450,4450,0
|
|
20240105,125400,182480,4450,4450,4450,4450,0
|
|
20240105,125300,182480,4450,4450,4450,4450,0
|
|
20240105,125200,182480,4450,4450,4450,4450,0
|
|
20240105,125100,182480,4450,4450,4450,4450,0
|
|
20240105,125000,182480,4450,4450,4450,4450,0
|
|
20240105,124900,182480,4450,4450,4450,4450,0
|
|
20240105,124800,182480,4450,4450,4450,4450,0
|
|
20240105,124700,182480,4450,4450,4450,4450,0
|
|
20240105,124600,182480,4450,4450,4450,4450,0
|
|
20240105,124500,182480,4450,4450,4450,4450,0
|
|
20240105,124400,182480,4450,4450,4450,4450,0
|
|
20240105,124300,182480,4450,4450,4450,4450,0
|
|
20240105,124200,182480,4450,4450,4450,4450,0
|
|
20240105,124100,182480,4450,4450,4450,4450,0
|
|
20240105,124000,182480,4450,4450,4450,4450,0
|
|
20240105,123900,182480,4450,4450,4450,4450,0
|
|
20240105,123800,182480,4450,4450,4450,4450,0
|
|
20240105,123700,182480,4450,4450,4450,4450,0
|
|
20240105,123600,182480,4450,4450,4450,4450,0
|
|
20240105,123500,182480,4450,4450,4450,4450,0
|
|
20240105,123400,182480,4450,4450,4450,4450,0
|
|
20240105,123300,182480,4450,4450,4450,4450,0
|
|
20240105,123200,182480,4450,4450,4450,4450,0
|
|
20240105,123100,182480,4450,4450,4450,4450,0
|
|
20240105,123000,182480,4450,4450,4450,4450,0
|
|
20240105,122900,182480,4450,4450,4450,4450,0
|
|
20240105,122800,182480,4450,4450,4450,4450,0
|
|
20240105,122700,182480,4450,4450,4450,4450,0
|
|
20240105,122600,182480,4450,4450,4450,4450,0
|
|
20240105,122500,182480,4450,4450,4450,4450,0
|
|
20240105,122400,182480,4450,4450,4450,4450,0
|
|
20240105,122300,182480,4450,4450,4450,4450,0
|
|
20240105,122200,182480,4450,4450,4450,4450,0
|
|
20240105,122100,182480,4450,4450,4450,4450,0
|
|
20240105,122000,182480,4450,4450,4450,4450,0
|
|
20240105,121900,182480,4450,4450,4450,4450,0
|
|
20240105,121800,182480,4450,4450,4450,4450,0
|
|
20240105,121700,182480,4450,4450,4450,4450,0
|
|
20240105,121600,182480,4450,4450,4450,4450,0
|
|
20240105,121500,182480,4450,4450,4450,4450,0
|
|
20240105,121400,182480,4450,4450,4450,4450,0
|
|
20240105,121300,182480,4450,4450,4450,4450,0
|
|
20240105,121200,182480,4450,4450,4450,4450,0
|
|
20240105,121100,182480,4450,4450,4450,4450,0
|
|
20240105,121000,182480,4450,4450,4450,4450,0
|
|
20240105,120900,182480,4450,4450,4450,4450,0
|
|
20240105,120800,182480,4450,4450,4450,4450,0
|
|
20240105,120700,182480,4450,4450,4450,4450,0
|
|
20240105,120600,182480,4450,4450,4450,4450,0
|
|
20240105,120500,182480,4450,4450,4450,4450,0
|
|
20240105,120400,182480,4450,4450,4450,4450,0
|
|
20240105,120300,182480,4450,4450,4450,4450,0
|
|
20240105,120200,182480,4450,4450,4450,4450,0
|
|
20240105,120100,182480,4450,4450,4450,4450,0
|
|
20240105,120000,182480,4450,4450,4450,4450,0
|
|
20240105,115900,182480,4450,4450,4450,4450,0
|
|
20240105,115800,182480,4450,4450,4450,4450,0
|
|
20240105,115700,182480,4450,4450,4450,4450,0
|
|
20240105,115600,182480,4450,4450,4450,4450,0
|
|
20240105,115500,182480,4450,4450,4450,4450,0
|
|
20240105,115400,182480,4450,4450,4450,4450,0
|
|
20240105,115300,182480,4450,4450,4450,4450,0
|
|
20240105,115200,182480,4450,4450,4450,4450,0
|
|
20240105,115100,182480,4450,4450,4450,4450,0
|
|
20240105,115000,182480,4450,4450,4450,4450,0
|
|
20240105,114900,182480,4450,4450,4450,4450,0
|
|
20240105,114800,182480,4450,4450,4450,4450,0
|
|
20240105,114700,182480,4450,4450,4450,4450,0
|
|
20240105,114600,182480,4450,4450,4450,4450,0
|
|
20240105,114500,182480,4450,4450,4450,4450,0
|
|
20240105,114400,182480,4450,4450,4450,4450,0
|
|
20240105,114300,182480,4450,4450,4450,4450,40
|
|
20240105,114200,4480,4480,4480,4480,4480,0
|
|
20240105,114100,4480,4480,4480,4480,4480,0
|
|
20240105,114000,4480,4480,4480,4480,4480,0
|
|
20240105,113900,4480,4480,4480,4480,4480,0
|
|
20240105,113800,4480,4480,4480,4480,4480,0
|
|
20240105,113700,4480,4480,4480,4480,4480,0
|
|
20240105,113600,4480,4480,4480,4480,4480,0
|
|
20240105,113500,4480,4480,4480,4480,4480,0
|
|
20240105,113400,4480,4480,4480,4480,4480,0
|
|
20240105,113300,4480,4480,4480,4480,4480,0
|
|
20240105,113200,4480,4480,4480,4480,4480,0
|
|
20240105,113100,4480,4480,4480,4480,4480,0
|
|
20240105,113000,4480,4480,4480,4480,4480,0
|
|
20240105,112900,4480,4480,4480,4480,4480,0
|
|
20240105,112800,4480,4480,4480,4480,4480,0
|
|
20240105,112700,4480,4480,4480,4480,4480,0
|
|
20240105,112600,4480,4480,4480,4480,4480,0
|
|
20240105,112500,4480,4480,4480,4480,4480,0
|
|
20240105,112400,4480,4480,4480,4480,4480,0
|
|
20240105,112300,4480,4480,4480,4480,4480,0
|
|
20240105,112200,4480,4480,4480,4480,4480,0
|
|
20240105,112100,4480,4480,4480,4480,4480,0
|
|
20240105,112000,4480,4480,4480,4480,4480,0
|
|
20240105,111900,4480,4480,4480,4480,4480,0
|
|
20240105,111800,4480,4480,4480,4480,4480,0
|
|
20240105,111700,4480,4480,4480,4480,4480,0
|
|
20240105,111600,4480,4480,4480,4480,4480,0
|
|
20240105,111500,4480,4480,4480,4480,4480,0
|
|
20240105,111400,4480,4480,4480,4480,4480,0
|
|
20240105,111300,4480,4480,4480,4480,4480,0
|
|
20240105,111200,4480,4480,4480,4480,4480,0
|
|
20240105,111100,4480,4480,4480,4480,4480,0
|
|
20240105,111000,4480,4480,4480,4480,4480,0
|
|
20240105,110900,4480,4480,4480,4480,4480,0
|
|
20240105,110800,4480,4480,4480,4480,4480,0
|
|
20240105,110700,4480,4480,4480,4480,4480,0
|
|
20240105,110600,4480,4480,4480,4480,4480,0
|
|
20240105,110500,4480,4480,4480,4480,4480,0
|
|
20240105,110400,4480,4480,4480,4480,4480,0
|
|
20240105,110300,4480,4480,4480,4480,4480,0
|
|
20240105,110200,4480,4480,4480,4480,4480,0
|
|
20240105,110100,4480,4480,4480,4480,4480,0
|
|
20240105,110000,4480,4480,4480,4480,4480,0
|
|
20240105,105900,4480,4480,4480,4480,4480,0
|
|
20240105,105800,4480,4480,4480,4480,4480,0
|
|
20240105,105700,4480,4480,4480,4480,4480,0
|
|
20240105,105600,4480,4480,4480,4480,4480,0
|
|
20240105,105500,4480,4480,4480,4480,4480,0
|
|
20240105,105400,4480,4480,4480,4480,4480,0
|
|
20240105,105300,4480,4480,4480,4480,4480,0
|
|
20240105,105200,4480,4480,4480,4480,4480,0
|
|
20240105,105100,4480,4480,4480,4480,4480,0
|
|
20240105,105000,4480,4480,4480,4480,4480,0
|
|
20240105,104900,4480,4480,4480,4480,4480,0
|
|
20240105,104800,4480,4480,4480,4480,4480,0
|
|
20240105,104700,4480,4480,4480,4480,4480,0
|
|
20240105,104600,4480,4480,4480,4480,4480,0
|
|
20240105,104500,4480,4480,4480,4480,4480,0
|
|
20240105,104400,4480,4480,4480,4480,4480,0
|
|
20240105,104300,4480,4480,4480,4480,4480,0
|
|
20240105,104200,4480,4480,4480,4480,4480,0
|
|
20240105,104100,4480,4480,4480,4480,4480,0
|
|
20240105,104000,4480,4480,4480,4480,4480,0
|
|
20240105,103900,4480,4480,4480,4480,4480,0
|
|
20240105,103800,4480,4480,4480,4480,4480,0
|
|
20240105,103700,4480,4480,4480,4480,4480,0
|
|
20240105,103600,4480,4480,4480,4480,4480,0
|
|
20240105,103500,4480,4480,4480,4480,4480,0
|
|
20240105,103400,4480,4480,4480,4480,4480,0
|
|
20240105,103300,4480,4480,4480,4480,4480,0
|
|
20240105,103200,4480,4480,4480,4480,4480,0
|
|
20240105,103100,4480,4480,4480,4480,4480,0
|
|
20240105,103000,4480,4480,4480,4480,4480,0
|
|
20240105,102900,4480,4480,4480,4480,4480,0
|
|
20240105,102800,4480,4480,4480,4480,4480,0
|
|
20240105,102700,4480,4480,4480,4480,4480,0
|
|
20240105,102600,4480,4480,4480,4480,4480,0
|
|
20240105,102500,4480,4480,4480,4480,4480,0
|
|
20240105,102400,4480,4480,4480,4480,4480,0
|
|
20240105,102300,4480,4480,4480,4480,4480,0
|
|
20240105,102200,4480,4480,4480,4480,4480,0
|
|
20240105,102100,4480,4480,4480,4480,4480,0
|
|
20240105,102000,4480,4480,4480,4480,4480,0
|
|
20240105,101900,4480,4480,4480,4480,4480,0
|
|
20240105,101800,4480,4480,4480,4480,4480,0
|
|
20240105,101700,4480,4480,4480,4480,4480,0
|
|
20240105,101600,4480,4480,4480,4480,4480,0
|
|
20240105,101500,4480,4480,4480,4480,4480,0
|
|
20240105,101400,4480,4480,4480,4480,4480,0
|
|
20240105,101300,4480,4480,4480,4480,4480,0
|
|
20240105,101200,4480,4480,4480,4480,4480,0
|
|
20240105,101100,4480,4480,4480,4480,4480,0
|
|
20240105,101000,4480,4480,4480,4480,4480,0
|
|
20240105,100900,4480,4480,4480,4480,4480,0
|
|
20240105,100800,4480,4480,4480,4480,4480,0
|
|
20240105,100700,4480,4480,4480,4480,4480,0
|
|
20240105,100600,4480,4480,4480,4480,4480,0
|
|
20240105,100500,4480,4480,4480,4480,4480,0
|
|
20240105,100400,4480,4480,4480,4480,4480,0
|
|
20240105,100300,4480,4480,4480,4480,4480,0
|
|
20240105,100200,4480,4480,4480,4480,4480,0
|
|
20240105,100100,4480,4480,4480,4480,4480,0
|
|
20240105,100000,4480,4480,4480,4480,4480,0
|
|
20240105,095900,4480,4480,4480,4480,4480,0
|
|
20240105,095800,4480,4480,4480,4480,4480,0
|
|
20240105,095700,4480,4480,4480,4480,4480,0
|
|
20240105,095600,4480,4480,4480,4480,4480,0
|
|
20240105,095500,4480,4480,4480,4480,4480,0
|
|
20240105,095400,4480,4480,4480,4480,4480,0
|
|
20240105,095300,4480,4480,4480,4480,4480,0
|
|
20240105,095200,4480,4480,4480,4480,4480,0
|
|
20240105,095100,4480,4480,4480,4480,4480,0
|
|
20240105,095000,4480,4480,4480,4480,4480,0
|
|
20240105,094900,4480,4480,4480,4480,4480,0
|
|
20240105,094800,4480,4480,4480,4480,4480,0
|
|
20240105,094700,4480,4480,4480,4480,4480,0
|
|
20240105,094600,4480,4480,4480,4480,4480,0
|
|
20240105,094500,4480,4480,4480,4480,4480,0
|
|
20240105,094400,4480,4480,4480,4480,4480,0
|
|
20240105,094300,4480,4480,4480,4480,4480,0
|
|
20240105,094200,4480,4480,4480,4480,4480,0
|
|
20240105,094100,4480,4480,4480,4480,4480,0
|
|
20240105,094000,4480,4480,4480,4480,4480,0
|
|
20240105,093900,4480,4480,4480,4480,4480,0
|
|
20240105,093800,4480,4480,4480,4480,4480,0
|
|
20240105,093700,4480,4480,4480,4480,4480,0
|
|
20240105,093600,4480,4480,4480,4480,4480,0
|
|
20240105,093500,4480,4480,4480,4480,4480,0
|
|
20240105,093400,4480,4480,4480,4480,4480,0
|
|
20240105,093300,4480,4480,4480,4480,4480,0
|
|
20240105,093200,4480,4480,4480,4480,4480,0
|
|
20240105,093100,4480,4480,4480,4480,4480,0
|
|
20240105,093000,4480,4480,4480,4480,4480,0
|
|
20240105,092900,4480,4480,4480,4480,4480,0
|
|
20240105,092800,4480,4480,4480,4480,4480,0
|
|
20240105,092700,4480,4480,4480,4480,4480,0
|
|
20240105,092600,4480,4480,4480,4480,4480,0
|
|
20240105,092500,4480,4480,4480,4480,4480,0
|
|
20240105,092400,4480,4480,4480,4480,4480,0
|
|
20240105,092300,4480,4480,4480,4480,4480,0
|
|
20240105,092200,4480,4480,4480,4480,4480,0
|
|
20240105,092100,4480,4480,4480,4480,4480,0
|
|
20240105,092000,4480,4480,4480,4480,4480,0
|
|
20240105,091900,4480,4480,4480,4480,4480,0
|
|
20240105,091800,4480,4480,4480,4480,4480,0
|
|
20240105,091700,4480,4480,4480,4480,4480,0
|
|
20240105,091600,4480,4480,4480,4480,4480,0
|
|
20240105,091500,4480,4480,4480,4480,4480,0
|
|
20240105,091400,4480,4480,4480,4480,4480,0
|
|
20240105,091300,4480,4480,4480,4480,4480,0
|
|
20240105,091200,4480,4480,4480,4480,4480,0
|
|
20240105,091100,4480,4480,4480,4480,4480,0
|
|
20240105,091000,4480,4480,4480,4480,4480,0
|
|
20240105,090900,4480,4480,4480,4480,4480,0
|
|
20240105,090800,4480,4480,4480,4480,4480,0
|
|
20240105,090700,4480,4480,4480,4480,4480,0
|
|
20240105,090600,4480,4480,4480,4480,4480,0
|
|
20240105,090500,4480,4480,4480,4480,4480,0
|
|
20240105,090400,4480,4480,4480,4480,4480,0
|
|
20240105,090300,4480,4480,4480,4480,4480,0
|
|
20240105,090200,4480,4480,4480,4480,4480,0
|
|
20240105,090100,4480,4480,4480,4480,4480,0
|
|
20240105,090000,4480,4480,4480,4480,4480,1
|