763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214000,110605,4465,4465,4465,4465,1
|
|
20240108,213900,110605,4465,4465,4465,4465,0
|
|
20240108,213800,110605,4465,4465,4465,4465,0
|
|
20240108,213700,110605,4465,4465,4465,4465,0
|
|
20240108,213600,110605,4465,4465,4465,4465,0
|
|
20240108,213500,110605,4465,4465,4465,4465,0
|
|
20240108,213400,110605,4465,4465,4465,4465,0
|
|
20240108,213300,110605,4465,4465,4465,4465,0
|
|
20240108,213200,110605,4465,4465,4465,4465,0
|
|
20240108,213100,110605,4465,4465,4465,4465,0
|
|
20240108,213000,110605,4465,4465,4465,4465,0
|
|
20240108,212900,110605,4465,4465,4465,4465,0
|
|
20240108,212800,110605,4465,4465,4465,4465,0
|
|
20240108,212700,110605,4465,4465,4465,4465,0
|
|
20240108,212600,110605,4465,4465,4465,4465,0
|
|
20240108,212500,110605,4465,4465,4465,4465,0
|
|
20240108,212400,110605,4465,4465,4465,4465,0
|
|
20240108,212300,110605,4465,4465,4465,4465,0
|
|
20240108,212200,110605,4465,4465,4465,4465,0
|
|
20240108,212100,110605,4465,4465,4465,4465,0
|
|
20240108,212000,110605,4465,4465,4465,4465,0
|
|
20240108,211900,110605,4465,4465,4465,4465,0
|
|
20240108,211800,110605,4465,4465,4465,4465,0
|
|
20240108,211700,110605,4465,4465,4465,4465,0
|
|
20240108,211600,110605,4465,4465,4465,4465,0
|
|
20240108,211500,110605,4465,4465,4465,4465,0
|
|
20240108,211400,110605,4465,4465,4465,4465,0
|
|
20240108,211300,110605,4465,4465,4465,4465,0
|
|
20240108,211200,110605,4465,4465,4465,4465,0
|
|
20240108,211100,110605,4465,4465,4465,4465,0
|
|
20240108,211000,110605,4465,4465,4465,4465,1
|
|
20240108,210900,110605,4465,4465,4465,4465,0
|
|
20240108,210800,110605,4465,4465,4465,4465,0
|
|
20240108,210700,110605,4465,4465,4465,4465,0
|
|
20240108,210600,110605,4465,4465,4465,4465,0
|
|
20240108,210500,110605,4465,4465,4465,4465,0
|
|
20240108,210400,110605,4465,4465,4465,4465,0
|
|
20240108,210300,110605,4465,4465,4465,4465,0
|
|
20240108,210200,110605,4465,4465,4465,4465,0
|
|
20240108,210100,110605,4465,4465,4465,4465,0
|
|
20240108,210000,110605,4465,4465,4465,4465,0
|
|
20240108,205900,110605,4465,4465,4465,4465,0
|
|
20240108,205800,110605,4465,4465,4465,4465,0
|
|
20240108,205700,110605,4465,4465,4465,4465,0
|
|
20240108,205600,110605,4465,4465,4465,4465,0
|
|
20240108,205500,110605,4465,4465,4465,4465,0
|
|
20240108,205400,110605,4465,4465,4465,4465,0
|
|
20240108,205300,110605,4465,4465,4465,4465,0
|
|
20240108,205200,110605,4465,4465,4465,4465,0
|
|
20240108,205100,110605,4465,4465,4465,4465,0
|
|
20240108,205000,110605,4465,4465,4465,4465,0
|
|
20240108,204900,110605,4465,4465,4465,4465,0
|
|
20240108,204800,110605,4465,4465,4465,4465,0
|
|
20240108,204700,110605,4465,4465,4465,4465,0
|
|
20240108,204600,110605,4465,4465,4465,4465,0
|
|
20240108,204500,110605,4465,4465,4465,4465,0
|
|
20240108,204400,110605,4465,4465,4465,4465,0
|
|
20240108,204300,110605,4465,4465,4465,4465,0
|
|
20240108,204200,110605,4465,4465,4465,4465,0
|
|
20240108,204100,110605,4465,4465,4465,4465,0
|
|
20240108,204000,110605,4465,4465,4465,4465,1
|
|
20240108,203900,110605,4465,4465,4465,4465,0
|
|
20240108,203800,110605,4465,4465,4465,4465,0
|
|
20240108,203700,110605,4465,4465,4465,4465,0
|
|
20240108,203600,110605,4465,4465,4465,4465,0
|
|
20240108,203500,110605,4465,4465,4465,4465,0
|
|
20240108,203400,110605,4465,4465,4465,4465,0
|
|
20240108,203300,110605,4465,4465,4465,4465,0
|
|
20240108,203200,110605,4465,4465,4465,4465,0
|
|
20240108,203100,110605,4465,4465,4465,4465,0
|
|
20240108,203000,110605,4465,4465,4465,4465,0
|
|
20240108,202900,110605,4465,4465,4465,4465,0
|
|
20240108,202800,110605,4465,4465,4465,4465,0
|
|
20240108,202700,110605,4465,4465,4465,4465,0
|
|
20240108,202600,110605,4465,4465,4465,4465,0
|
|
20240108,202500,110605,4465,4465,4465,4465,0
|
|
20240108,202400,110605,4465,4465,4465,4465,0
|
|
20240108,202300,110605,4465,4465,4465,4465,0
|
|
20240108,202200,110605,4465,4465,4465,4465,0
|
|
20240108,202100,110605,4465,4465,4465,4465,0
|
|
20240108,202000,110605,4465,4465,4465,4465,0
|
|
20240108,201900,110605,4465,4465,4465,4465,0
|
|
20240108,201800,110605,4465,4465,4465,4465,0
|
|
20240108,201700,110605,4465,4465,4465,4465,0
|
|
20240108,201600,110605,4465,4465,4465,4465,0
|
|
20240108,201500,110605,4465,4465,4465,4465,0
|
|
20240108,201400,110605,4465,4465,4465,4465,0
|
|
20240108,201300,110605,4465,4465,4465,4465,0
|
|
20240108,201200,110605,4465,4465,4465,4465,0
|
|
20240108,201100,110605,4465,4465,4465,4465,0
|
|
20240108,201000,110605,4465,4465,4465,4465,1
|
|
20240108,200900,110605,4465,4465,4465,4465,0
|
|
20240108,200800,110605,4465,4465,4465,4465,0
|
|
20240108,200700,110605,4465,4465,4465,4465,0
|
|
20240108,200600,110605,4465,4465,4465,4465,0
|
|
20240108,200500,110605,4465,4465,4465,4465,0
|
|
20240108,200400,110605,4465,4465,4465,4465,0
|
|
20240108,200300,110605,4465,4465,4465,4465,0
|
|
20240108,200200,110605,4465,4465,4465,4465,0
|
|
20240108,200100,110605,4465,4465,4465,4465,0
|
|
20240108,200000,110605,4465,4465,4465,4465,0
|
|
20240108,195900,110605,4465,4465,4465,4465,0
|
|
20240108,195800,110605,4465,4465,4465,4465,0
|
|
20240108,195700,110605,4465,4465,4465,4465,0
|
|
20240108,195600,110605,4465,4465,4465,4465,0
|
|
20240108,195500,110605,4465,4465,4465,4465,0
|
|
20240108,195400,110605,4465,4465,4465,4465,0
|
|
20240108,195300,110605,4465,4465,4465,4465,0
|
|
20240108,195200,110605,4465,4465,4465,4465,0
|
|
20240108,195100,110605,4465,4465,4465,4465,0
|
|
20240108,195000,110605,4465,4465,4465,4465,0
|
|
20240108,194900,110605,4465,4465,4465,4465,0
|
|
20240108,194800,110605,4465,4465,4465,4465,0
|
|
20240108,194700,110605,4465,4465,4465,4465,0
|
|
20240108,194600,110605,4465,4465,4465,4465,0
|
|
20240108,194500,110605,4465,4465,4465,4465,0
|
|
20240108,194400,110605,4465,4465,4465,4465,0
|
|
20240108,194300,110605,4465,4465,4465,4465,0
|
|
20240108,194200,110605,4465,4465,4465,4465,0
|
|
20240108,194100,110605,4465,4465,4465,4465,0
|
|
20240108,194000,110605,4465,4465,4465,4465,1
|
|
20240108,193900,110605,4465,4465,4465,4465,0
|
|
20240108,193800,110605,4465,4465,4465,4465,0
|
|
20240108,193700,110605,4465,4465,4465,4465,0
|
|
20240108,193600,110605,4465,4465,4465,4465,0
|
|
20240108,193500,110605,4465,4465,4465,4465,0
|
|
20240108,193400,110605,4465,4465,4465,4465,0
|
|
20240108,193300,110605,4465,4465,4465,4465,0
|
|
20240108,193200,110605,4465,4465,4465,4465,0
|
|
20240108,193100,110605,4465,4465,4465,4465,0
|
|
20240108,193000,110605,4465,4465,4465,4465,0
|
|
20240108,192900,110605,4465,4465,4465,4465,0
|
|
20240108,192800,110605,4465,4465,4465,4465,0
|
|
20240108,192700,110605,4465,4465,4465,4465,0
|
|
20240108,192600,110605,4465,4465,4465,4465,0
|
|
20240108,192500,110605,4465,4465,4465,4465,0
|
|
20240108,192400,110605,4465,4465,4465,4465,0
|
|
20240108,192300,110605,4465,4465,4465,4465,0
|
|
20240108,192200,110605,4465,4465,4465,4465,0
|
|
20240108,192100,110605,4465,4465,4465,4465,0
|
|
20240108,192000,110605,4465,4465,4465,4465,0
|
|
20240108,191900,110605,4465,4465,4465,4465,0
|
|
20240108,191800,110605,4465,4465,4465,4465,0
|
|
20240108,191700,110605,4465,4465,4465,4465,0
|
|
20240108,191600,110605,4465,4465,4465,4465,0
|
|
20240108,191500,110605,4465,4465,4465,4465,0
|
|
20240108,191400,110605,4465,4465,4465,4465,0
|
|
20240108,191300,110605,4465,4465,4465,4465,0
|
|
20240108,191200,110605,4465,4465,4465,4465,0
|
|
20240108,191100,110605,4465,4465,4465,4465,0
|
|
20240108,191000,110605,4465,4465,4465,4465,1
|
|
20240108,190900,110605,4465,4465,4465,4465,0
|
|
20240108,190800,110605,4465,4465,4465,4465,0
|
|
20240108,190700,110605,4465,4465,4465,4465,0
|
|
20240108,190600,110605,4465,4465,4465,4465,0
|
|
20240108,190500,110605,4465,4465,4465,4465,0
|
|
20240108,190400,110605,4465,4465,4465,4465,0
|
|
20240108,190300,110605,4465,4465,4465,4465,0
|
|
20240108,190200,110605,4465,4465,4465,4465,0
|
|
20240108,190100,110605,4465,4465,4465,4465,0
|
|
20240108,190000,110605,4465,4465,4465,4465,0
|
|
20240108,185900,110605,4465,4465,4465,4465,0
|
|
20240108,185800,110605,4465,4465,4465,4465,0
|
|
20240108,185700,110605,4465,4465,4465,4465,0
|
|
20240108,185600,110605,4465,4465,4465,4465,0
|
|
20240108,185500,110605,4465,4465,4465,4465,0
|
|
20240108,185400,110605,4465,4465,4465,4465,0
|
|
20240108,185300,110605,4465,4465,4465,4465,0
|
|
20240108,185200,110605,4465,4465,4465,4465,0
|
|
20240108,185100,110605,4465,4465,4465,4465,0
|
|
20240108,185000,110605,4465,4465,4465,4465,0
|
|
20240108,184900,110605,4465,4465,4465,4465,0
|
|
20240108,184800,110605,4465,4465,4465,4465,0
|
|
20240108,184700,110605,4465,4465,4465,4465,0
|
|
20240108,184600,110605,4465,4465,4465,4465,0
|
|
20240108,184500,110605,4465,4465,4465,4465,0
|
|
20240108,184400,110605,4465,4465,4465,4465,0
|
|
20240108,184300,110605,4465,4465,4465,4465,0
|
|
20240108,184200,110605,4465,4465,4465,4465,0
|
|
20240108,184100,110605,4465,4465,4465,4465,0
|
|
20240108,184000,110605,4465,4465,4465,4465,1
|
|
20240108,183900,110605,4465,4465,4465,4465,0
|
|
20240108,183800,110605,4465,4465,4465,4465,0
|
|
20240108,183700,110605,4465,4465,4465,4465,0
|
|
20240108,183600,110605,4465,4465,4465,4465,0
|
|
20240108,183500,110605,4465,4465,4465,4465,0
|
|
20240108,183400,110605,4465,4465,4465,4465,0
|
|
20240108,183300,110605,4465,4465,4465,4465,0
|
|
20240108,183200,110605,4465,4465,4465,4465,0
|
|
20240108,183100,110605,4465,4465,4465,4465,0
|
|
20240108,183000,110605,4465,4465,4465,4465,0
|
|
20240108,182900,110605,4465,4465,4465,4465,0
|
|
20240108,182800,110605,4465,4465,4465,4465,0
|
|
20240108,182700,110605,4465,4465,4465,4465,0
|
|
20240108,182600,110605,4465,4465,4465,4465,0
|
|
20240108,182500,110605,4465,4465,4465,4465,0
|
|
20240108,182400,110605,4465,4465,4465,4465,0
|
|
20240108,182300,110605,4465,4465,4465,4465,0
|
|
20240108,182200,110605,4465,4465,4465,4465,0
|
|
20240108,182100,110605,4465,4465,4465,4465,0
|
|
20240108,182000,110605,4465,4465,4465,4465,0
|
|
20240108,181900,110605,4465,4465,4465,4465,0
|
|
20240108,181800,110605,4465,4465,4465,4465,0
|
|
20240108,181700,110605,4465,4465,4465,4465,0
|
|
20240108,181600,110605,4465,4465,4465,4465,0
|
|
20240108,181500,110605,4465,4465,4465,4465,0
|
|
20240108,181400,110605,4465,4465,4465,4465,0
|
|
20240108,181300,110605,4465,4465,4465,4465,0
|
|
20240108,181200,110605,4465,4465,4465,4465,0
|
|
20240108,181100,110605,4465,4465,4465,4465,0
|
|
20240108,181000,110605,4465,4465,4465,4465,1
|
|
20240108,180900,110605,4465,4465,4465,4465,0
|
|
20240108,180800,110605,4465,4465,4465,4465,0
|
|
20240108,180700,110605,4465,4465,4465,4465,0
|
|
20240108,180600,110605,4465,4465,4465,4465,0
|
|
20240108,180500,110605,4465,4465,4465,4465,0
|
|
20240108,180400,110605,4465,4465,4465,4465,0
|
|
20240108,180300,110605,4465,4465,4465,4465,0
|
|
20240108,180200,110605,4465,4465,4465,4465,0
|
|
20240108,180100,110605,4465,4465,4465,4465,0
|
|
20240108,180000,110605,4465,4465,4465,4465,0
|
|
20240108,175900,110605,4465,4465,4465,4465,0
|
|
20240108,175800,110605,4465,4465,4465,4465,0
|
|
20240108,175700,110605,4465,4465,4465,4465,0
|
|
20240108,175600,110605,4465,4465,4465,4465,0
|
|
20240108,175500,110605,4465,4465,4465,4465,0
|
|
20240108,175400,110605,4465,4465,4465,4465,0
|
|
20240108,175300,110605,4465,4465,4465,4465,0
|
|
20240108,175200,110605,4465,4465,4465,4465,0
|
|
20240108,175100,110605,4465,4465,4465,4465,0
|
|
20240108,175000,110605,4465,4465,4465,4465,0
|
|
20240108,174900,110605,4465,4465,4465,4465,0
|
|
20240108,174800,110605,4465,4465,4465,4465,0
|
|
20240108,174700,110605,4465,4465,4465,4465,0
|
|
20240108,174600,110605,4465,4465,4465,4465,0
|
|
20240108,174500,110605,4465,4465,4465,4465,0
|
|
20240108,174400,110605,4465,4465,4465,4465,0
|
|
20240108,174300,110605,4465,4465,4465,4465,0
|
|
20240108,174200,110605,4465,4465,4465,4465,0
|
|
20240108,174100,110605,4465,4465,4465,4465,0
|
|
20240108,174000,110605,4465,4465,4465,4465,1
|
|
20240108,173900,110605,4465,4465,4465,4465,0
|
|
20240108,173800,110605,4465,4465,4465,4465,0
|
|
20240108,173700,110605,4465,4465,4465,4465,0
|
|
20240108,173600,110605,4465,4465,4465,4465,0
|
|
20240108,173500,110605,4465,4465,4465,4465,0
|
|
20240108,173400,110605,4465,4465,4465,4465,0
|
|
20240108,173300,110605,4465,4465,4465,4465,0
|
|
20240108,173200,110605,4465,4465,4465,4465,0
|
|
20240108,173100,110605,4465,4465,4465,4465,0
|
|
20240108,173000,110605,4465,4465,4465,4465,0
|
|
20240108,172900,110605,4465,4465,4465,4465,0
|
|
20240108,172800,110605,4465,4465,4465,4465,0
|
|
20240108,172700,110605,4465,4465,4465,4465,0
|
|
20240108,172600,110605,4465,4465,4465,4465,0
|
|
20240108,172500,110605,4465,4465,4465,4465,0
|
|
20240108,172400,110605,4465,4465,4465,4465,0
|
|
20240108,172300,110605,4465,4465,4465,4465,0
|
|
20240108,172200,110605,4465,4465,4465,4465,0
|
|
20240108,172100,110605,4465,4465,4465,4465,0
|
|
20240108,172000,110605,4465,4465,4465,4465,0
|
|
20240108,171900,110605,4465,4465,4465,4465,0
|
|
20240108,171800,110605,4465,4465,4465,4465,0
|
|
20240108,171700,110605,4465,4465,4465,4465,0
|
|
20240108,171600,110605,4465,4465,4465,4465,0
|
|
20240108,171500,110605,4465,4465,4465,4465,0
|
|
20240108,171400,110605,4465,4465,4465,4465,0
|
|
20240108,171300,110605,4465,4465,4465,4465,0
|
|
20240108,171200,110605,4465,4465,4465,4465,0
|
|
20240108,171100,110605,4465,4465,4465,4465,0
|
|
20240108,171000,110605,4465,4465,4465,4465,1
|
|
20240108,170900,110605,4465,4465,4465,4465,0
|
|
20240108,170800,110605,4465,4465,4465,4465,0
|
|
20240108,170700,110605,4465,4465,4465,4465,0
|
|
20240108,170600,110605,4465,4465,4465,4465,0
|
|
20240108,170500,110605,4465,4465,4465,4465,0
|
|
20240108,170400,110605,4465,4465,4465,4465,0
|
|
20240108,170300,110605,4465,4465,4465,4465,0
|
|
20240108,170200,110605,4465,4465,4465,4465,0
|
|
20240108,170100,110605,4465,4465,4465,4465,0
|
|
20240108,170000,110605,4465,4465,4465,4465,0
|
|
20240108,165900,110605,4465,4465,4465,4465,0
|
|
20240108,165800,110605,4465,4465,4465,4465,0
|
|
20240108,165700,110605,4465,4465,4465,4465,0
|
|
20240108,165600,110605,4465,4465,4465,4465,0
|
|
20240108,165500,110605,4465,4465,4465,4465,0
|
|
20240108,165400,110605,4465,4465,4465,4465,0
|
|
20240108,165300,110605,4465,4465,4465,4465,0
|
|
20240108,165200,110605,4465,4465,4465,4465,0
|
|
20240108,165100,110605,4465,4465,4465,4465,0
|
|
20240108,165000,110605,4465,4465,4465,4465,0
|
|
20240108,164900,110605,4465,4465,4465,4465,0
|
|
20240108,164800,110605,4465,4465,4465,4465,0
|
|
20240108,164700,110605,4465,4465,4465,4465,0
|
|
20240108,164600,110605,4465,4465,4465,4465,0
|
|
20240108,164500,110605,4465,4465,4465,4465,0
|
|
20240108,164400,110605,4465,4465,4465,4465,0
|
|
20240108,164300,110605,4465,4465,4465,4465,0
|
|
20240108,164200,110605,4465,4465,4465,4465,0
|
|
20240108,164100,110605,4465,4465,4465,4465,0
|
|
20240108,164000,110605,4465,4465,4465,4465,1
|
|
20240108,163900,110605,4465,4465,4465,4465,0
|
|
20240108,163800,110605,4465,4465,4465,4465,0
|
|
20240108,163700,110605,4465,4465,4465,4465,0
|
|
20240108,163600,110605,4465,4465,4465,4465,0
|
|
20240108,163500,110605,4465,4465,4465,4465,0
|
|
20240108,163400,110605,4465,4465,4465,4465,0
|
|
20240108,163300,110605,4465,4465,4465,4465,0
|
|
20240108,163200,110605,4465,4465,4465,4465,0
|
|
20240108,163100,110605,4465,4465,4465,4465,0
|
|
20240108,163000,110605,4465,4465,4465,4465,0
|
|
20240108,162900,110605,4465,4465,4465,4465,0
|
|
20240108,162800,110605,4465,4465,4465,4465,0
|
|
20240108,162700,110605,4465,4465,4465,4465,0
|
|
20240108,162600,110605,4465,4465,4465,4465,0
|
|
20240108,162500,110605,4465,4465,4465,4465,0
|
|
20240108,162400,110605,4465,4465,4465,4465,0
|
|
20240108,162300,110605,4465,4465,4465,4465,0
|
|
20240108,162200,110605,4465,4465,4465,4465,0
|
|
20240108,162100,110605,4465,4465,4465,4465,0
|
|
20240108,162000,110605,4465,4465,4465,4465,0
|
|
20240108,161900,110605,4465,4465,4465,4465,0
|
|
20240108,161800,110605,4465,4465,4465,4465,0
|
|
20240108,161700,110605,4465,4465,4465,4465,0
|
|
20240108,161600,110605,4465,4465,4465,4465,0
|
|
20240108,161500,110605,4465,4465,4465,4465,0
|
|
20240108,161400,110605,4465,4465,4465,4465,0
|
|
20240108,161300,110605,4465,4465,4465,4465,0
|
|
20240108,161200,110605,4465,4465,4465,4465,0
|
|
20240108,161100,110605,4465,4465,4465,4465,0
|
|
20240108,161000,110605,4465,4465,4465,4465,1
|
|
20240108,160900,110605,4465,4465,4465,4465,0
|
|
20240108,160800,110605,4465,4465,4465,4465,0
|
|
20240108,160700,110605,4465,4465,4465,4465,0
|
|
20240108,160600,110605,4465,4465,4465,4465,0
|
|
20240108,160500,110605,4465,4465,4465,4465,0
|
|
20240108,160400,110605,4465,4465,4465,4465,0
|
|
20240108,160300,110605,4465,4465,4465,4465,0
|
|
20240108,160200,110605,4465,4465,4465,4465,0
|
|
20240108,160100,110605,4465,4465,4465,4465,0
|
|
20240108,160000,110605,4465,4465,4465,4465,0
|
|
20240108,155900,110605,4465,4465,4465,4465,0
|
|
20240108,155800,110605,4465,4465,4465,4465,0
|
|
20240108,155700,110605,4465,4465,4465,4465,0
|
|
20240108,155600,110605,4465,4465,4465,4465,0
|
|
20240108,155500,110605,4465,4465,4465,4465,0
|
|
20240108,155400,110605,4465,4465,4465,4465,0
|
|
20240108,155300,110605,4465,4465,4465,4465,0
|
|
20240108,155200,110605,4465,4465,4465,4465,0
|
|
20240108,155100,110605,4465,4465,4465,4465,0
|
|
20240108,155000,110605,4465,4465,4465,4465,0
|
|
20240108,154900,110605,4465,4465,4465,4465,0
|
|
20240108,154800,110605,4465,4465,4465,4465,0
|
|
20240108,154700,110605,4465,4465,4465,4465,0
|
|
20240108,154600,110605,4465,4465,4465,4465,0
|
|
20240108,154500,110605,4465,4465,4465,4465,0
|
|
20240108,154400,110605,4465,4465,4465,4465,0
|
|
20240108,154300,110605,4465,4465,4465,4465,0
|
|
20240108,154200,110605,4465,4465,4465,4465,0
|
|
20240108,154100,110605,4465,4465,4465,4465,0
|
|
20240108,154000,110605,4465,4465,4465,4465,1
|
|
20240108,153900,110605,4465,4465,4465,4465,0
|
|
20240108,153800,110605,4465,4465,4465,4465,0
|
|
20240108,153700,110605,4465,4465,4465,4465,0
|
|
20240108,153600,110605,4465,4465,4465,4465,0
|
|
20240108,153500,110605,4465,4465,4465,4465,0
|
|
20240108,153400,110605,4465,4465,4465,4465,0
|
|
20240108,153300,110605,4465,4465,4465,4465,0
|
|
20240108,153200,110605,4465,4465,4465,4465,0
|
|
20240108,153100,110605,4465,4465,4465,4465,0
|
|
20240108,153000,110605,4465,4465,4465,4465,0
|
|
20240108,152900,110605,4465,4465,4465,4465,0
|
|
20240108,152800,110605,4465,4465,4465,4465,0
|
|
20240108,152700,110605,4465,4465,4465,4465,0
|
|
20240108,152600,110605,4465,4465,4465,4465,0
|
|
20240108,152500,110605,4465,4465,4465,4465,0
|
|
20240108,152400,110605,4465,4465,4465,4465,0
|
|
20240108,152300,110605,4465,4465,4465,4465,0
|
|
20240108,152200,110605,4465,4465,4465,4465,0
|
|
20240108,152100,110605,4465,4465,4465,4465,0
|
|
20240108,152000,110605,4465,4465,4465,4465,0
|
|
20240108,151900,110605,4465,4465,4465,4465,0
|
|
20240108,151800,110605,4465,4465,4465,4465,0
|
|
20240108,151700,110605,4465,4465,4465,4465,0
|
|
20240108,151600,110605,4465,4465,4465,4465,0
|
|
20240108,151500,110605,4465,4465,4465,4465,0
|
|
20240108,151400,110605,4465,4465,4465,4465,0
|
|
20240108,151300,110605,4465,4465,4465,4465,0
|
|
20240108,151200,110605,4465,4465,4465,4465,0
|
|
20240108,151100,110605,4465,4465,4465,4465,0
|
|
20240108,151000,110605,4465,4465,4465,4465,0
|
|
20240108,150900,110605,4465,4465,4465,4465,0
|
|
20240108,150800,110605,4465,4465,4465,4465,0
|
|
20240108,150700,110605,4465,4465,4465,4465,0
|
|
20240108,150600,110605,4465,4465,4465,4465,0
|
|
20240108,150500,110605,4465,4465,4465,4465,0
|
|
20240108,150400,110605,4465,4465,4465,4465,0
|
|
20240108,150300,110605,4465,4465,4465,4465,0
|
|
20240108,150200,110605,4465,4465,4465,4465,0
|
|
20240108,150100,110605,4465,4465,4465,4465,0
|
|
20240108,150000,110605,4465,4465,4465,4465,0
|
|
20240108,145900,110605,4465,4465,4465,4465,0
|
|
20240108,145800,110605,4465,4465,4465,4465,0
|
|
20240108,145700,110605,4465,4465,4465,4465,0
|
|
20240108,145600,110605,4465,4465,4465,4465,0
|
|
20240108,145500,110605,4465,4465,4465,4465,0
|
|
20240108,145400,110605,4465,4465,4465,4465,0
|
|
20240108,145300,110605,4465,4465,4465,4465,0
|
|
20240108,145200,110605,4465,4465,4465,4465,0
|
|
20240108,145100,110605,4465,4465,4465,4465,0
|
|
20240108,145000,110605,4465,4465,4465,4465,0
|
|
20240108,144900,110605,4465,4465,4465,4465,0
|
|
20240108,144800,110605,4465,4465,4465,4465,0
|
|
20240108,144700,110605,4465,4465,4465,4465,0
|
|
20240108,144600,110605,4465,4465,4465,4465,0
|
|
20240108,144500,110605,4465,4465,4465,4465,0
|
|
20240108,144400,110605,4465,4465,4465,4465,0
|
|
20240108,144300,110605,4465,4465,4465,4465,0
|
|
20240108,144200,110605,4465,4465,4465,4465,0
|
|
20240108,144100,110605,4465,4465,4465,4465,0
|
|
20240108,144000,110605,4465,4465,4465,4465,0
|
|
20240108,143900,110605,4465,4465,4465,4465,0
|
|
20240108,143800,110605,4465,4465,4465,4465,0
|
|
20240108,143700,110605,4465,4465,4465,4465,0
|
|
20240108,143600,110605,4465,4465,4465,4465,0
|
|
20240108,143500,110605,4465,4465,4465,4465,0
|
|
20240108,143400,110605,4465,4465,4465,4465,0
|
|
20240108,143300,110605,4465,4465,4465,4465,0
|
|
20240108,143200,110605,4465,4465,4465,4465,0
|
|
20240108,143100,110605,4465,4465,4465,4465,0
|
|
20240108,143000,110605,4465,4465,4465,4465,0
|
|
20240108,142900,110605,4465,4465,4465,4465,0
|
|
20240108,142800,110605,4465,4465,4465,4465,0
|
|
20240108,142700,110605,4465,4465,4465,4465,0
|
|
20240108,142600,110605,4465,4465,4465,4465,0
|
|
20240108,142500,110605,4465,4465,4465,4465,0
|
|
20240108,142400,110605,4465,4465,4465,4465,0
|
|
20240108,142300,110605,4465,4465,4465,4465,0
|
|
20240108,142200,110605,4465,4465,4465,4465,0
|
|
20240108,142100,110605,4465,4465,4465,4465,0
|
|
20240108,142000,110605,4465,4465,4465,4465,0
|
|
20240108,141900,110605,4465,4465,4465,4465,0
|
|
20240108,141800,110605,4465,4465,4465,4465,0
|
|
20240108,141700,110605,4465,4465,4465,4465,0
|
|
20240108,141600,110605,4465,4465,4465,4465,0
|
|
20240108,141500,110605,4465,4465,4465,4465,0
|
|
20240108,141400,110605,4465,4465,4465,4465,0
|
|
20240108,141300,110605,4465,4465,4465,4465,0
|
|
20240108,141200,110605,4465,4465,4465,4465,0
|
|
20240108,141100,110605,4465,4465,4465,4465,0
|
|
20240108,141000,110605,4465,4465,4465,4465,0
|
|
20240108,140900,110605,4465,4465,4465,4465,0
|
|
20240108,140800,110605,4465,4465,4465,4465,0
|
|
20240108,140700,110605,4465,4465,4465,4465,0
|
|
20240108,140600,110605,4465,4465,4465,4465,0
|
|
20240108,140500,110605,4465,4465,4465,4465,0
|
|
20240108,140400,110605,4465,4465,4465,4465,0
|
|
20240108,140300,110605,4465,4465,4465,4465,0
|
|
20240108,140200,110605,4465,4465,4465,4465,0
|
|
20240108,140100,110605,4465,4465,4465,4465,0
|
|
20240108,140000,110605,4465,4465,4465,4465,0
|
|
20240108,135900,110605,4465,4465,4465,4465,0
|
|
20240108,135800,110605,4465,4465,4465,4465,0
|
|
20240108,135700,110605,4465,4465,4465,4465,0
|
|
20240108,135600,110605,4465,4465,4465,4465,0
|
|
20240108,135500,110605,4465,4465,4465,4465,0
|
|
20240108,135400,110605,4465,4465,4465,4465,0
|
|
20240108,135300,110605,4465,4465,4465,4465,0
|
|
20240108,135200,110605,4465,4465,4465,4465,0
|
|
20240108,135100,110605,4465,4465,4465,4465,0
|
|
20240108,135000,110605,4465,4465,4465,4465,0
|
|
20240108,134900,110605,4465,4465,4465,4465,0
|
|
20240108,134800,110605,4465,4465,4465,4465,0
|
|
20240108,134700,110605,4465,4465,4465,4465,0
|
|
20240108,134600,110605,4465,4465,4465,4465,0
|
|
20240108,134500,110605,4465,4465,4465,4465,0
|
|
20240108,134400,110605,4465,4465,4465,4465,0
|
|
20240108,134300,110605,4465,4465,4465,4465,0
|
|
20240108,134200,110605,4465,4465,4465,4465,0
|
|
20240108,134100,110605,4465,4465,4465,4465,0
|
|
20240108,134000,110605,4465,4465,4465,4465,0
|
|
20240108,133900,110605,4465,4465,4465,4465,0
|
|
20240108,133800,110605,4465,4465,4465,4465,0
|
|
20240108,133700,110605,4465,4465,4465,4465,0
|
|
20240108,133600,110605,4465,4465,4465,4465,0
|
|
20240108,133500,110605,4465,4465,4465,4465,0
|
|
20240108,133400,110605,4465,4465,4465,4465,0
|
|
20240108,133300,110605,4465,4465,4465,4465,0
|
|
20240108,133200,110605,4465,4465,4465,4465,0
|
|
20240108,133100,110605,4465,4465,4465,4465,0
|
|
20240108,133000,110605,4465,4465,4465,4465,0
|
|
20240108,132900,110605,4465,4465,4465,4465,0
|
|
20240108,132800,110605,4465,4465,4465,4465,0
|
|
20240108,132700,110605,4465,4465,4465,4465,0
|
|
20240108,132600,110605,4465,4465,4465,4465,0
|
|
20240108,132500,110605,4465,4465,4465,4465,0
|
|
20240108,132400,110605,4465,4465,4465,4465,0
|
|
20240108,132300,110605,4465,4465,4465,4465,0
|
|
20240108,132200,110605,4465,4465,4465,4465,0
|
|
20240108,132100,110605,4465,4465,4465,4465,0
|
|
20240108,132000,110605,4465,4465,4465,4465,0
|
|
20240108,131900,110605,4465,4465,4465,4465,0
|
|
20240108,131800,110605,4465,4465,4465,4465,0
|
|
20240108,131700,110605,4465,4465,4465,4465,0
|
|
20240108,131600,110605,4465,4465,4465,4465,0
|
|
20240108,131500,110605,4465,4465,4465,4465,0
|
|
20240108,131400,110605,4465,4465,4465,4465,0
|
|
20240108,131300,110605,4465,4465,4465,4465,0
|
|
20240108,131200,110605,4465,4465,4465,4465,0
|
|
20240108,131100,110605,4465,4465,4465,4465,0
|
|
20240108,131000,110605,4465,4465,4465,4465,0
|
|
20240108,130900,110605,4465,4465,4465,4465,0
|
|
20240108,130800,110605,4465,4465,4465,4465,0
|
|
20240108,130700,110605,4465,4465,4465,4465,0
|
|
20240108,130600,110605,4465,4465,4465,4465,0
|
|
20240108,130500,110605,4465,4465,4465,4465,0
|
|
20240108,130400,110605,4465,4465,4465,4465,0
|
|
20240108,130300,110605,4465,4465,4465,4465,0
|
|
20240108,130200,110605,4465,4465,4465,4465,0
|
|
20240108,130100,110605,4465,4465,4465,4465,0
|
|
20240108,130000,110605,4465,4465,4465,4465,0
|
|
20240108,125900,110605,4465,4465,4465,4465,0
|
|
20240108,125800,110605,4465,4465,4465,4465,0
|
|
20240108,125700,110605,4465,4465,4465,4465,0
|
|
20240108,125600,110605,4465,4465,4465,4465,0
|
|
20240108,125500,110605,4465,4465,4465,4465,0
|
|
20240108,125400,110605,4465,4465,4465,4465,0
|
|
20240108,125300,110605,4465,4465,4465,4465,0
|
|
20240108,125200,110605,4465,4465,4465,4465,0
|
|
20240108,125100,110605,4465,4465,4465,4465,0
|
|
20240108,125000,110605,4465,4465,4465,4465,0
|
|
20240108,124900,110605,4465,4465,4465,4465,0
|
|
20240108,124800,110605,4465,4465,4465,4465,0
|
|
20240108,124700,110605,4465,4465,4465,4465,0
|
|
20240108,124600,110605,4465,4465,4465,4465,0
|
|
20240108,124500,110605,4465,4465,4465,4465,0
|
|
20240108,124400,110605,4465,4465,4465,4465,0
|
|
20240108,124300,110605,4465,4465,4465,4465,0
|
|
20240108,124200,110605,4465,4465,4465,4465,0
|
|
20240108,124100,110605,4465,4465,4465,4465,0
|
|
20240108,124000,110605,4465,4465,4465,4465,0
|
|
20240108,123900,110605,4465,4465,4465,4465,0
|
|
20240108,123800,110605,4465,4465,4465,4465,0
|
|
20240108,123700,110605,4465,4465,4465,4465,0
|
|
20240108,123600,110605,4465,4465,4465,4465,0
|
|
20240108,123500,110605,4465,4465,4465,4465,0
|
|
20240108,123400,110605,4465,4465,4465,4465,0
|
|
20240108,123300,110605,4465,4465,4465,4465,0
|
|
20240108,123200,110605,4465,4465,4465,4465,0
|
|
20240108,123100,110605,4465,4465,4465,4465,0
|
|
20240108,123000,110605,4465,4465,4465,4465,0
|
|
20240108,122900,110605,4465,4465,4465,4465,0
|
|
20240108,122800,110605,4465,4465,4465,4465,0
|
|
20240108,122700,110605,4465,4465,4465,4465,0
|
|
20240108,122600,110605,4465,4465,4465,4465,0
|
|
20240108,122500,110605,4465,4465,4465,4465,0
|
|
20240108,122400,110605,4465,4465,4465,4465,0
|
|
20240108,122300,110605,4465,4465,4465,4465,0
|
|
20240108,122200,110605,4465,4465,4465,4465,0
|
|
20240108,122100,110605,4465,4465,4465,4465,0
|
|
20240108,122000,110605,4465,4465,4465,4465,0
|
|
20240108,121900,110605,4465,4465,4465,4465,0
|
|
20240108,121800,110605,4465,4465,4465,4465,0
|
|
20240108,121700,110605,4465,4465,4465,4465,0
|
|
20240108,121600,110605,4465,4465,4465,4465,0
|
|
20240108,121500,110605,4465,4465,4465,4465,0
|
|
20240108,121400,110605,4465,4465,4465,4465,0
|
|
20240108,121300,110605,4465,4465,4465,4465,0
|
|
20240108,121200,110605,4465,4465,4465,4465,0
|
|
20240108,121100,110605,4465,4465,4465,4465,0
|
|
20240108,121000,110605,4465,4465,4465,4465,0
|
|
20240108,120900,110605,4465,4465,4465,4465,0
|
|
20240108,120800,110605,4465,4465,4465,4465,0
|
|
20240108,120700,110605,4465,4465,4465,4465,0
|
|
20240108,120600,110605,4465,4465,4465,4465,0
|
|
20240108,120500,110605,4465,4465,4465,4465,0
|
|
20240108,120400,110605,4465,4465,4465,4465,0
|
|
20240108,120300,110605,4465,4465,4465,4465,0
|
|
20240108,120200,110605,4465,4465,4465,4465,0
|
|
20240108,120100,110605,4465,4465,4465,4465,0
|
|
20240108,120000,110605,4465,4465,4465,4465,0
|
|
20240108,115900,110605,4465,4465,4465,4465,0
|
|
20240108,115800,110605,4465,4465,4465,4465,0
|
|
20240108,115700,110605,4465,4465,4465,4465,0
|
|
20240108,115600,110605,4465,4465,4465,4465,0
|
|
20240108,115500,110605,4465,4465,4465,4465,0
|
|
20240108,115400,110605,4465,4465,4465,4465,0
|
|
20240108,115300,110605,4465,4465,4465,4465,0
|
|
20240108,115200,110605,4465,4465,4465,4465,0
|
|
20240108,115100,110605,4465,4465,4465,4465,0
|
|
20240108,115000,110605,4465,4465,4465,4465,0
|
|
20240108,114900,110605,4465,4465,4465,4465,0
|
|
20240108,114800,110605,4465,4465,4465,4465,0
|
|
20240108,114700,110605,4465,4465,4465,4465,0
|
|
20240108,114600,110605,4465,4465,4465,4465,0
|
|
20240108,114500,110605,4465,4465,4465,4465,0
|
|
20240108,114400,110605,4465,4465,4465,4465,0
|
|
20240108,114300,110605,4465,4465,4465,4465,0
|
|
20240108,114200,110605,4465,4465,4465,4465,0
|
|
20240108,114100,110605,4465,4465,4465,4465,0
|
|
20240108,114000,110605,4465,4465,4465,4465,0
|
|
20240108,113900,110605,4465,4465,4465,4465,0
|
|
20240108,113800,110605,4465,4465,4465,4465,0
|
|
20240108,113700,110605,4465,4465,4465,4465,0
|
|
20240108,113600,110605,4465,4465,4465,4465,0
|
|
20240108,113500,110605,4465,4465,4465,4465,0
|
|
20240108,113400,110605,4465,4465,4465,4465,0
|
|
20240108,113300,110605,4465,4465,4465,4465,0
|
|
20240108,113200,110605,4465,4465,4465,4465,0
|
|
20240108,113100,110605,4465,4465,4465,4465,0
|
|
20240108,113000,110605,4465,4465,4465,4465,0
|
|
20240108,112900,110605,4465,4465,4465,4465,0
|
|
20240108,112800,110605,4465,4465,4465,4465,0
|
|
20240108,112700,110605,4465,4465,4465,4465,0
|
|
20240108,112600,110605,4465,4465,4465,4465,0
|
|
20240108,112500,110605,4465,4465,4465,4465,0
|
|
20240108,112400,110605,4465,4465,4465,4465,0
|
|
20240108,112300,110605,4465,4465,4465,4465,0
|
|
20240108,112200,110605,4465,4465,4465,4465,0
|
|
20240108,112100,110605,4465,4465,4465,4465,0
|
|
20240108,112000,110605,4465,4465,4465,4465,0
|
|
20240108,111900,110605,4465,4465,4465,4465,0
|
|
20240108,111800,110605,4465,4465,4465,4465,0
|
|
20240108,111700,110605,4465,4465,4465,4465,0
|
|
20240108,111600,110605,4465,4465,4465,4465,0
|
|
20240108,111500,110605,4465,4465,4465,4465,0
|
|
20240108,111400,110605,4465,4465,4465,4465,0
|
|
20240108,111300,110605,4465,4465,4465,4465,0
|
|
20240108,111200,110605,4465,4465,4465,4465,0
|
|
20240108,111100,110605,4465,4465,4465,4465,0
|
|
20240108,111000,110605,4465,4465,4465,4465,0
|
|
20240108,110900,110605,4465,4465,4465,4465,0
|
|
20240108,110800,110605,4465,4465,4465,4465,0
|
|
20240108,110700,110605,4465,4465,4465,4465,0
|
|
20240108,110600,110605,4465,4465,4465,4465,0
|
|
20240108,110500,110605,4465,4465,4465,4465,0
|
|
20240108,110400,110605,4465,4465,4465,4465,0
|
|
20240108,110300,110605,4465,4465,4465,4465,0
|
|
20240108,110200,110605,4465,4465,4465,4465,0
|
|
20240108,110100,110605,4465,4465,4465,4465,0
|
|
20240108,110000,110605,4465,4465,4465,4465,0
|
|
20240108,105900,110605,4465,4465,4465,4465,0
|
|
20240108,105800,110605,4465,4465,4465,4465,0
|
|
20240108,105700,110605,4465,4465,4465,4465,0
|
|
20240108,105600,110605,4465,4465,4465,4465,0
|
|
20240108,105500,110605,4465,4465,4465,4465,0
|
|
20240108,105400,110605,4465,4465,4465,4465,0
|
|
20240108,105300,110605,4465,4465,4465,4465,0
|
|
20240108,105200,110605,4465,4465,4465,4465,0
|
|
20240108,105100,110605,4465,4465,4465,4465,0
|
|
20240108,105000,110605,4465,4465,4465,4465,0
|
|
20240108,104900,110605,4465,4465,4465,4465,0
|
|
20240108,104800,110605,4465,4465,4465,4465,0
|
|
20240108,104700,110605,4465,4465,4465,4465,0
|
|
20240108,104600,110605,4465,4465,4465,4465,0
|
|
20240108,104500,110605,4465,4465,4465,4465,0
|
|
20240108,104400,110605,4465,4465,4465,4465,0
|
|
20240108,104300,110605,4465,4465,4465,4465,0
|
|
20240108,104200,110605,4465,4465,4465,4465,0
|
|
20240108,104100,110605,4465,4465,4465,4465,0
|
|
20240108,104000,110605,4465,4465,4465,4465,0
|
|
20240108,103900,110605,4465,4465,4465,4465,0
|
|
20240108,103800,110605,4465,4465,4465,4465,0
|
|
20240108,103700,110605,4465,4465,4465,4465,0
|
|
20240108,103600,110605,4465,4465,4465,4465,0
|
|
20240108,103500,110605,4465,4465,4465,4465,0
|
|
20240108,103400,110605,4465,4465,4465,4465,0
|
|
20240108,103300,110605,4465,4465,4465,4465,0
|
|
20240108,103200,110605,4465,4465,4465,4465,0
|
|
20240108,103100,110605,4465,4465,4465,4465,0
|
|
20240108,103000,110605,4465,4465,4465,4465,0
|
|
20240108,102900,110605,4465,4465,4465,4465,0
|
|
20240108,102800,110605,4465,4465,4465,4465,0
|
|
20240108,102700,110605,4465,4465,4465,4465,0
|
|
20240108,102600,110605,4465,4465,4465,4465,0
|
|
20240108,102500,110605,4465,4465,4465,4465,0
|
|
20240108,102400,110605,4465,4465,4465,4465,0
|
|
20240108,102300,110605,4465,4465,4465,4465,0
|
|
20240108,102200,110605,4465,4465,4465,4465,0
|
|
20240108,102100,110605,4465,4465,4465,4465,0
|
|
20240108,102000,110605,4465,4465,4465,4465,0
|
|
20240108,101900,110605,4465,4465,4465,4465,0
|
|
20240108,101800,110605,4465,4465,4465,4465,0
|
|
20240108,101700,110605,4465,4465,4465,4465,1
|
|
20240108,101600,106140,4420,4420,4420,4420,0
|
|
20240108,101500,106140,4420,4420,4420,4420,0
|
|
20240108,101400,106140,4420,4420,4420,4420,0
|
|
20240108,101300,106140,4420,4420,4420,4420,0
|
|
20240108,101200,106140,4420,4420,4420,4420,0
|
|
20240108,101100,106140,4420,4420,4420,4420,0
|
|
20240108,101000,106140,4420,4420,4420,4420,0
|
|
20240108,100900,106140,4420,4420,4420,4420,0
|
|
20240108,100800,106140,4420,4420,4420,4420,0
|
|
20240108,100700,106140,4420,4420,4420,4420,0
|
|
20240108,100600,106140,4420,4420,4420,4420,0
|
|
20240108,100500,106140,4420,4420,4420,4420,0
|
|
20240108,100400,106140,4420,4420,4420,4420,0
|
|
20240108,100300,106140,4420,4420,4420,4420,0
|
|
20240108,100200,106140,4420,4420,4420,4420,23
|
|
20240108,100100,4480,4480,4480,4480,4480,0
|
|
20240108,100000,4480,4480,4480,4480,4480,0
|
|
20240108,095900,4480,4480,4480,4480,4480,0
|
|
20240108,095800,4480,4480,4480,4480,4480,0
|
|
20240108,095700,4480,4480,4480,4480,4480,0
|
|
20240108,095600,4480,4480,4480,4480,4480,0
|
|
20240108,095500,4480,4480,4480,4480,4480,0
|
|
20240108,095400,4480,4480,4480,4480,4480,0
|
|
20240108,095300,4480,4480,4480,4480,4480,0
|
|
20240108,095200,4480,4480,4480,4480,4480,0
|
|
20240108,095100,4480,4480,4480,4480,4480,0
|
|
20240108,095000,4480,4480,4480,4480,4480,0
|
|
20240108,094900,4480,4480,4480,4480,4480,0
|
|
20240108,094800,4480,4480,4480,4480,4480,0
|
|
20240108,094700,4480,4480,4480,4480,4480,0
|
|
20240108,094600,4480,4480,4480,4480,4480,0
|
|
20240108,094500,4480,4480,4480,4480,4480,0
|
|
20240108,094400,4480,4480,4480,4480,4480,0
|
|
20240108,094300,4480,4480,4480,4480,4480,0
|
|
20240108,094200,4480,4480,4480,4480,4480,0
|
|
20240108,094100,4480,4480,4480,4480,4480,0
|
|
20240108,094000,4480,4480,4480,4480,4480,0
|
|
20240108,093900,4480,4480,4480,4480,4480,0
|
|
20240108,093800,4480,4480,4480,4480,4480,0
|
|
20240108,093700,4480,4480,4480,4480,4480,0
|
|
20240108,093600,4480,4480,4480,4480,4480,0
|
|
20240108,093500,4480,4480,4480,4480,4480,0
|
|
20240108,093400,4480,4480,4480,4480,4480,0
|
|
20240108,093300,4480,4480,4480,4480,4480,0
|
|
20240108,093200,4480,4480,4480,4480,4480,0
|
|
20240108,093100,4480,4480,4480,4480,4480,0
|
|
20240108,093000,4480,4480,4480,4480,4480,0
|
|
20240108,092900,4480,4480,4480,4480,4480,0
|
|
20240108,092800,4480,4480,4480,4480,4480,0
|
|
20240108,092700,4480,4480,4480,4480,4480,0
|
|
20240108,092600,4480,4480,4480,4480,4480,0
|
|
20240108,092500,4480,4480,4480,4480,4480,0
|
|
20240108,092400,4480,4480,4480,4480,4480,0
|
|
20240108,092300,4480,4480,4480,4480,4480,0
|
|
20240108,092200,4480,4480,4480,4480,4480,0
|
|
20240108,092100,4480,4480,4480,4480,4480,0
|
|
20240108,092000,4480,4480,4480,4480,4480,0
|
|
20240108,091900,4480,4480,4480,4480,4480,0
|
|
20240108,091800,4480,4480,4480,4480,4480,0
|
|
20240108,091700,4480,4480,4480,4480,4480,0
|
|
20240108,091600,4480,4480,4480,4480,4480,0
|
|
20240108,091500,4480,4480,4480,4480,4480,0
|
|
20240108,091400,4480,4480,4480,4480,4480,0
|
|
20240108,091300,4480,4480,4480,4480,4480,0
|
|
20240108,091200,4480,4480,4480,4480,4480,0
|
|
20240108,091100,4480,4480,4480,4480,4480,0
|
|
20240108,091000,4480,4480,4480,4480,4480,0
|
|
20240108,090900,4480,4480,4480,4480,4480,0
|
|
20240108,090800,4480,4480,4480,4480,4480,0
|
|
20240108,090700,4480,4480,4480,4480,4480,0
|
|
20240108,090600,4480,4480,4480,4480,4480,0
|
|
20240108,090500,4480,4480,4480,4480,4480,0
|
|
20240108,090400,4480,4480,4480,4480,4480,0
|
|
20240108,090300,4480,4480,4480,4480,4480,0
|
|
20240108,090200,4480,4480,4480,4480,4480,0
|
|
20240108,090100,4480,4480,4480,4480,4480,0
|
|
20240108,090000,4480,4480,4480,4480,4480,1
|