763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214000,3063075,4190,4190,4190,4190,1
|
|
20240109,213900,3063075,4190,4190,4190,4190,0
|
|
20240109,213800,3063075,4190,4190,4190,4190,0
|
|
20240109,213700,3063075,4190,4190,4190,4190,0
|
|
20240109,213600,3063075,4190,4190,4190,4190,0
|
|
20240109,213500,3063075,4190,4190,4190,4190,0
|
|
20240109,213400,3063075,4190,4190,4190,4190,0
|
|
20240109,213300,3063075,4190,4190,4190,4190,0
|
|
20240109,213200,3063075,4190,4190,4190,4190,0
|
|
20240109,213100,3063075,4190,4190,4190,4190,0
|
|
20240109,213000,3063075,4190,4190,4190,4190,0
|
|
20240109,212900,3063075,4190,4190,4190,4190,0
|
|
20240109,212800,3063075,4190,4190,4190,4190,0
|
|
20240109,212700,3063075,4190,4190,4190,4190,0
|
|
20240109,212600,3063075,4190,4190,4190,4190,0
|
|
20240109,212500,3063075,4190,4190,4190,4190,0
|
|
20240109,212400,3063075,4190,4190,4190,4190,0
|
|
20240109,212300,3063075,4190,4190,4190,4190,0
|
|
20240109,212200,3063075,4190,4190,4190,4190,0
|
|
20240109,212100,3063075,4190,4190,4190,4190,0
|
|
20240109,212000,3063075,4190,4190,4190,4190,0
|
|
20240109,211900,3063075,4190,4190,4190,4190,0
|
|
20240109,211800,3063075,4190,4190,4190,4190,0
|
|
20240109,211700,3063075,4190,4190,4190,4190,0
|
|
20240109,211600,3063075,4190,4190,4190,4190,0
|
|
20240109,211500,3063075,4190,4190,4190,4190,0
|
|
20240109,211400,3063075,4190,4190,4190,4190,0
|
|
20240109,211300,3063075,4190,4190,4190,4190,0
|
|
20240109,211200,3063075,4190,4190,4190,4190,0
|
|
20240109,211100,3063075,4190,4190,4190,4190,0
|
|
20240109,211000,3063075,4190,4190,4190,4190,1
|
|
20240109,210900,3063075,4190,4190,4190,4190,0
|
|
20240109,210800,3063075,4190,4190,4190,4190,0
|
|
20240109,210700,3063075,4190,4190,4190,4190,0
|
|
20240109,210600,3063075,4190,4190,4190,4190,0
|
|
20240109,210500,3063075,4190,4190,4190,4190,0
|
|
20240109,210400,3063075,4190,4190,4190,4190,0
|
|
20240109,210300,3063075,4190,4190,4190,4190,0
|
|
20240109,210200,3063075,4190,4190,4190,4190,0
|
|
20240109,210100,3063075,4190,4190,4190,4190,0
|
|
20240109,210000,3063075,4190,4190,4190,4190,0
|
|
20240109,205900,3063075,4190,4190,4190,4190,0
|
|
20240109,205800,3063075,4190,4190,4190,4190,0
|
|
20240109,205700,3063075,4190,4190,4190,4190,0
|
|
20240109,205600,3063075,4190,4190,4190,4190,0
|
|
20240109,205500,3063075,4190,4190,4190,4190,0
|
|
20240109,205400,3063075,4190,4190,4190,4190,0
|
|
20240109,205300,3063075,4190,4190,4190,4190,0
|
|
20240109,205200,3063075,4190,4190,4190,4190,0
|
|
20240109,205100,3063075,4190,4190,4190,4190,0
|
|
20240109,205000,3063075,4190,4190,4190,4190,0
|
|
20240109,204900,3063075,4190,4190,4190,4190,0
|
|
20240109,204800,3063075,4190,4190,4190,4190,0
|
|
20240109,204700,3063075,4190,4190,4190,4190,0
|
|
20240109,204600,3063075,4190,4190,4190,4190,0
|
|
20240109,204500,3063075,4190,4190,4190,4190,0
|
|
20240109,204400,3063075,4190,4190,4190,4190,0
|
|
20240109,204300,3063075,4190,4190,4190,4190,0
|
|
20240109,204200,3063075,4190,4190,4190,4190,0
|
|
20240109,204100,3063075,4190,4190,4190,4190,0
|
|
20240109,204000,3063075,4190,4190,4190,4190,1
|
|
20240109,203900,3063075,4190,4190,4190,4190,0
|
|
20240109,203800,3063075,4190,4190,4190,4190,0
|
|
20240109,203700,3063075,4190,4190,4190,4190,0
|
|
20240109,203600,3063075,4190,4190,4190,4190,0
|
|
20240109,203500,3063075,4190,4190,4190,4190,0
|
|
20240109,203400,3063075,4190,4190,4190,4190,0
|
|
20240109,203300,3063075,4190,4190,4190,4190,0
|
|
20240109,203200,3063075,4190,4190,4190,4190,0
|
|
20240109,203100,3063075,4190,4190,4190,4190,0
|
|
20240109,203000,3063075,4190,4190,4190,4190,0
|
|
20240109,202900,3063075,4190,4190,4190,4190,0
|
|
20240109,202800,3063075,4190,4190,4190,4190,0
|
|
20240109,202700,3063075,4190,4190,4190,4190,0
|
|
20240109,202600,3063075,4190,4190,4190,4190,0
|
|
20240109,202500,3063075,4190,4190,4190,4190,0
|
|
20240109,202400,3063075,4190,4190,4190,4190,0
|
|
20240109,202300,3063075,4190,4190,4190,4190,0
|
|
20240109,202200,3063075,4190,4190,4190,4190,0
|
|
20240109,202100,3063075,4190,4190,4190,4190,0
|
|
20240109,202000,3063075,4190,4190,4190,4190,0
|
|
20240109,201900,3063075,4190,4190,4190,4190,0
|
|
20240109,201800,3063075,4190,4190,4190,4190,0
|
|
20240109,201700,3063075,4190,4190,4190,4190,0
|
|
20240109,201600,3063075,4190,4190,4190,4190,0
|
|
20240109,201500,3063075,4190,4190,4190,4190,0
|
|
20240109,201400,3063075,4190,4190,4190,4190,0
|
|
20240109,201300,3063075,4190,4190,4190,4190,0
|
|
20240109,201200,3063075,4190,4190,4190,4190,0
|
|
20240109,201100,3063075,4190,4190,4190,4190,0
|
|
20240109,201000,3063075,4190,4190,4190,4190,1
|
|
20240109,200900,3063075,4190,4190,4190,4190,0
|
|
20240109,200800,3063075,4190,4190,4190,4190,0
|
|
20240109,200700,3063075,4190,4190,4190,4190,0
|
|
20240109,200600,3063075,4190,4190,4190,4190,0
|
|
20240109,200500,3063075,4190,4190,4190,4190,0
|
|
20240109,200400,3063075,4190,4190,4190,4190,0
|
|
20240109,200300,3063075,4190,4190,4190,4190,0
|
|
20240109,200200,3063075,4190,4190,4190,4190,0
|
|
20240109,200100,3063075,4190,4190,4190,4190,0
|
|
20240109,200000,3063075,4190,4190,4190,4190,0
|
|
20240109,195900,3063075,4190,4190,4190,4190,0
|
|
20240109,195800,3063075,4190,4190,4190,4190,0
|
|
20240109,195700,3063075,4190,4190,4190,4190,0
|
|
20240109,195600,3063075,4190,4190,4190,4190,0
|
|
20240109,195500,3063075,4190,4190,4190,4190,0
|
|
20240109,195400,3063075,4190,4190,4190,4190,0
|
|
20240109,195300,3063075,4190,4190,4190,4190,0
|
|
20240109,195200,3063075,4190,4190,4190,4190,0
|
|
20240109,195100,3063075,4190,4190,4190,4190,0
|
|
20240109,195000,3063075,4190,4190,4190,4190,0
|
|
20240109,194900,3063075,4190,4190,4190,4190,0
|
|
20240109,194800,3063075,4190,4190,4190,4190,0
|
|
20240109,194700,3063075,4190,4190,4190,4190,0
|
|
20240109,194600,3063075,4190,4190,4190,4190,0
|
|
20240109,194500,3063075,4190,4190,4190,4190,0
|
|
20240109,194400,3063075,4190,4190,4190,4190,0
|
|
20240109,194300,3063075,4190,4190,4190,4190,0
|
|
20240109,194200,3063075,4190,4190,4190,4190,0
|
|
20240109,194100,3063075,4190,4190,4190,4190,0
|
|
20240109,194000,3063075,4190,4190,4190,4190,1
|
|
20240109,193900,3063075,4190,4190,4190,4190,0
|
|
20240109,193800,3063075,4190,4190,4190,4190,0
|
|
20240109,193700,3063075,4190,4190,4190,4190,0
|
|
20240109,193600,3063075,4190,4190,4190,4190,0
|
|
20240109,193500,3063075,4190,4190,4190,4190,0
|
|
20240109,193400,3063075,4190,4190,4190,4190,0
|
|
20240109,193300,3063075,4190,4190,4190,4190,0
|
|
20240109,193200,3063075,4190,4190,4190,4190,0
|
|
20240109,193100,3063075,4190,4190,4190,4190,0
|
|
20240109,193000,3063075,4190,4190,4190,4190,0
|
|
20240109,192900,3063075,4190,4190,4190,4190,0
|
|
20240109,192800,3063075,4190,4190,4190,4190,0
|
|
20240109,192700,3063075,4190,4190,4190,4190,0
|
|
20240109,192600,3063075,4190,4190,4190,4190,0
|
|
20240109,192500,3063075,4190,4190,4190,4190,0
|
|
20240109,192400,3063075,4190,4190,4190,4190,0
|
|
20240109,192300,3063075,4190,4190,4190,4190,0
|
|
20240109,192200,3063075,4190,4190,4190,4190,0
|
|
20240109,192100,3063075,4190,4190,4190,4190,0
|
|
20240109,192000,3063075,4190,4190,4190,4190,0
|
|
20240109,191900,3063075,4190,4190,4190,4190,0
|
|
20240109,191800,3063075,4190,4190,4190,4190,0
|
|
20240109,191700,3063075,4190,4190,4190,4190,0
|
|
20240109,191600,3063075,4190,4190,4190,4190,0
|
|
20240109,191500,3063075,4190,4190,4190,4190,0
|
|
20240109,191400,3063075,4190,4190,4190,4190,0
|
|
20240109,191300,3063075,4190,4190,4190,4190,0
|
|
20240109,191200,3063075,4190,4190,4190,4190,0
|
|
20240109,191100,3063075,4190,4190,4190,4190,0
|
|
20240109,191000,3063075,4190,4190,4190,4190,1
|
|
20240109,190900,3063075,4190,4190,4190,4190,0
|
|
20240109,190800,3063075,4190,4190,4190,4190,0
|
|
20240109,190700,3063075,4190,4190,4190,4190,0
|
|
20240109,190600,3063075,4190,4190,4190,4190,0
|
|
20240109,190500,3063075,4190,4190,4190,4190,0
|
|
20240109,190400,3063075,4190,4190,4190,4190,0
|
|
20240109,190300,3063075,4190,4190,4190,4190,0
|
|
20240109,190200,3063075,4190,4190,4190,4190,0
|
|
20240109,190100,3063075,4190,4190,4190,4190,0
|
|
20240109,190000,3063075,4190,4190,4190,4190,0
|
|
20240109,185900,3063075,4190,4190,4190,4190,0
|
|
20240109,185800,3063075,4190,4190,4190,4190,0
|
|
20240109,185700,3063075,4190,4190,4190,4190,0
|
|
20240109,185600,3063075,4190,4190,4190,4190,0
|
|
20240109,185500,3063075,4190,4190,4190,4190,0
|
|
20240109,185400,3063075,4190,4190,4190,4190,0
|
|
20240109,185300,3063075,4190,4190,4190,4190,0
|
|
20240109,185200,3063075,4190,4190,4190,4190,0
|
|
20240109,185100,3063075,4190,4190,4190,4190,0
|
|
20240109,185000,3063075,4190,4190,4190,4190,0
|
|
20240109,184900,3063075,4190,4190,4190,4190,0
|
|
20240109,184800,3063075,4190,4190,4190,4190,0
|
|
20240109,184700,3063075,4190,4190,4190,4190,0
|
|
20240109,184600,3063075,4190,4190,4190,4190,0
|
|
20240109,184500,3063075,4190,4190,4190,4190,0
|
|
20240109,184400,3063075,4190,4190,4190,4190,0
|
|
20240109,184300,3063075,4190,4190,4190,4190,0
|
|
20240109,184200,3063075,4190,4190,4190,4190,0
|
|
20240109,184100,3063075,4190,4190,4190,4190,0
|
|
20240109,184000,3063075,4190,4190,4190,4190,1
|
|
20240109,183900,3063075,4190,4190,4190,4190,0
|
|
20240109,183800,3063075,4190,4190,4190,4190,0
|
|
20240109,183700,3063075,4190,4190,4190,4190,0
|
|
20240109,183600,3063075,4190,4190,4190,4190,0
|
|
20240109,183500,3063075,4190,4190,4190,4190,0
|
|
20240109,183400,3063075,4190,4190,4190,4190,0
|
|
20240109,183300,3063075,4190,4190,4190,4190,0
|
|
20240109,183200,3063075,4190,4190,4190,4190,0
|
|
20240109,183100,3063075,4190,4190,4190,4190,0
|
|
20240109,183000,3063075,4190,4190,4190,4190,0
|
|
20240109,182900,3063075,4190,4190,4190,4190,0
|
|
20240109,182800,3063075,4190,4190,4190,4190,0
|
|
20240109,182700,3063075,4190,4190,4190,4190,0
|
|
20240109,182600,3063075,4190,4190,4190,4190,0
|
|
20240109,182500,3063075,4190,4190,4190,4190,0
|
|
20240109,182400,3063075,4190,4190,4190,4190,0
|
|
20240109,182300,3063075,4190,4190,4190,4190,0
|
|
20240109,182200,3063075,4190,4190,4190,4190,0
|
|
20240109,182100,3063075,4190,4190,4190,4190,0
|
|
20240109,182000,3063075,4190,4190,4190,4190,0
|
|
20240109,181900,3063075,4190,4190,4190,4190,0
|
|
20240109,181800,3063075,4190,4190,4190,4190,0
|
|
20240109,181700,3063075,4190,4190,4190,4190,0
|
|
20240109,181600,3063075,4190,4190,4190,4190,0
|
|
20240109,181500,3063075,4190,4190,4190,4190,0
|
|
20240109,181400,3063075,4190,4190,4190,4190,0
|
|
20240109,181300,3063075,4190,4190,4190,4190,0
|
|
20240109,181200,3063075,4190,4190,4190,4190,0
|
|
20240109,181100,3063075,4190,4190,4190,4190,0
|
|
20240109,181000,3063075,4190,4190,4190,4190,1
|
|
20240109,180900,3063075,4190,4190,4190,4190,0
|
|
20240109,180800,3063075,4190,4190,4190,4190,0
|
|
20240109,180700,3063075,4190,4190,4190,4190,0
|
|
20240109,180600,3063075,4190,4190,4190,4190,0
|
|
20240109,180500,3063075,4190,4190,4190,4190,0
|
|
20240109,180400,3063075,4190,4190,4190,4190,0
|
|
20240109,180300,3063075,4190,4190,4190,4190,0
|
|
20240109,180200,3063075,4190,4190,4190,4190,0
|
|
20240109,180100,3063075,4190,4190,4190,4190,0
|
|
20240109,180000,3063075,4190,4190,4190,4190,0
|
|
20240109,175900,3063075,4190,4190,4190,4190,0
|
|
20240109,175800,3063075,4190,4190,4190,4190,0
|
|
20240109,175700,3063075,4190,4190,4190,4190,0
|
|
20240109,175600,3063075,4190,4190,4190,4190,0
|
|
20240109,175500,3063075,4190,4190,4190,4190,0
|
|
20240109,175400,3063075,4190,4190,4190,4190,0
|
|
20240109,175300,3063075,4190,4190,4190,4190,0
|
|
20240109,175200,3063075,4190,4190,4190,4190,0
|
|
20240109,175100,3063075,4190,4190,4190,4190,0
|
|
20240109,175000,3063075,4190,4190,4190,4190,0
|
|
20240109,174900,3063075,4190,4190,4190,4190,0
|
|
20240109,174800,3063075,4190,4190,4190,4190,0
|
|
20240109,174700,3063075,4190,4190,4190,4190,0
|
|
20240109,174600,3063075,4190,4190,4190,4190,0
|
|
20240109,174500,3063075,4190,4190,4190,4190,0
|
|
20240109,174400,3063075,4190,4190,4190,4190,0
|
|
20240109,174300,3063075,4190,4190,4190,4190,0
|
|
20240109,174200,3063075,4190,4190,4190,4190,0
|
|
20240109,174100,3063075,4190,4190,4190,4190,0
|
|
20240109,174000,3063075,4190,4190,4190,4190,1
|
|
20240109,173900,3063075,4190,4190,4190,4190,0
|
|
20240109,173800,3063075,4190,4190,4190,4190,0
|
|
20240109,173700,3063075,4190,4190,4190,4190,0
|
|
20240109,173600,3063075,4190,4190,4190,4190,0
|
|
20240109,173500,3063075,4190,4190,4190,4190,0
|
|
20240109,173400,3063075,4190,4190,4190,4190,0
|
|
20240109,173300,3063075,4190,4190,4190,4190,0
|
|
20240109,173200,3063075,4190,4190,4190,4190,0
|
|
20240109,173100,3063075,4190,4190,4190,4190,0
|
|
20240109,173000,3063075,4190,4190,4190,4190,0
|
|
20240109,172900,3063075,4190,4190,4190,4190,0
|
|
20240109,172800,3063075,4190,4190,4190,4190,0
|
|
20240109,172700,3063075,4190,4190,4190,4190,0
|
|
20240109,172600,3063075,4190,4190,4190,4190,0
|
|
20240109,172500,3063075,4190,4190,4190,4190,0
|
|
20240109,172400,3063075,4190,4190,4190,4190,0
|
|
20240109,172300,3063075,4190,4190,4190,4190,0
|
|
20240109,172200,3063075,4190,4190,4190,4190,0
|
|
20240109,172100,3063075,4190,4190,4190,4190,0
|
|
20240109,172000,3063075,4190,4190,4190,4190,0
|
|
20240109,171900,3063075,4190,4190,4190,4190,0
|
|
20240109,171800,3063075,4190,4190,4190,4190,0
|
|
20240109,171700,3063075,4190,4190,4190,4190,0
|
|
20240109,171600,3063075,4190,4190,4190,4190,0
|
|
20240109,171500,3063075,4190,4190,4190,4190,0
|
|
20240109,171400,3063075,4190,4190,4190,4190,0
|
|
20240109,171300,3063075,4190,4190,4190,4190,0
|
|
20240109,171200,3063075,4190,4190,4190,4190,0
|
|
20240109,171100,3063075,4190,4190,4190,4190,0
|
|
20240109,171000,3063075,4190,4190,4190,4190,1
|
|
20240109,170900,3063075,4190,4190,4190,4190,0
|
|
20240109,170800,3063075,4190,4190,4190,4190,0
|
|
20240109,170700,3063075,4190,4190,4190,4190,0
|
|
20240109,170600,3063075,4190,4190,4190,4190,0
|
|
20240109,170500,3063075,4190,4190,4190,4190,0
|
|
20240109,170400,3063075,4190,4190,4190,4190,0
|
|
20240109,170300,3063075,4190,4190,4190,4190,0
|
|
20240109,170200,3063075,4190,4190,4190,4190,0
|
|
20240109,170100,3063075,4190,4190,4190,4190,0
|
|
20240109,170000,3063075,4190,4190,4190,4190,0
|
|
20240109,165900,3063075,4190,4190,4190,4190,0
|
|
20240109,165800,3063075,4190,4190,4190,4190,0
|
|
20240109,165700,3063075,4190,4190,4190,4190,0
|
|
20240109,165600,3063075,4190,4190,4190,4190,0
|
|
20240109,165500,3063075,4190,4190,4190,4190,0
|
|
20240109,165400,3063075,4190,4190,4190,4190,0
|
|
20240109,165300,3063075,4190,4190,4190,4190,0
|
|
20240109,165200,3063075,4190,4190,4190,4190,0
|
|
20240109,165100,3063075,4190,4190,4190,4190,0
|
|
20240109,165000,3063075,4190,4190,4190,4190,0
|
|
20240109,164900,3063075,4190,4190,4190,4190,0
|
|
20240109,164800,3063075,4190,4190,4190,4190,0
|
|
20240109,164700,3063075,4190,4190,4190,4190,0
|
|
20240109,164600,3063075,4190,4190,4190,4190,0
|
|
20240109,164500,3063075,4190,4190,4190,4190,0
|
|
20240109,164400,3063075,4190,4190,4190,4190,0
|
|
20240109,164300,3063075,4190,4190,4190,4190,0
|
|
20240109,164200,3063075,4190,4190,4190,4190,0
|
|
20240109,164100,3063075,4190,4190,4190,4190,0
|
|
20240109,164000,3063075,4190,4190,4190,4190,1
|
|
20240109,163900,3063075,4190,4190,4190,4190,0
|
|
20240109,163800,3063075,4190,4190,4190,4190,0
|
|
20240109,163700,3063075,4190,4190,4190,4190,0
|
|
20240109,163600,3063075,4190,4190,4190,4190,0
|
|
20240109,163500,3063075,4190,4190,4190,4190,0
|
|
20240109,163400,3063075,4190,4190,4190,4190,0
|
|
20240109,163300,3063075,4190,4190,4190,4190,0
|
|
20240109,163200,3063075,4190,4190,4190,4190,0
|
|
20240109,163100,3063075,4190,4190,4190,4190,0
|
|
20240109,163000,3063075,4190,4190,4190,4190,0
|
|
20240109,162900,3063075,4190,4190,4190,4190,0
|
|
20240109,162800,3063075,4190,4190,4190,4190,0
|
|
20240109,162700,3063075,4190,4190,4190,4190,0
|
|
20240109,162600,3063075,4190,4190,4190,4190,0
|
|
20240109,162500,3063075,4190,4190,4190,4190,0
|
|
20240109,162400,3063075,4190,4190,4190,4190,0
|
|
20240109,162300,3063075,4190,4190,4190,4190,0
|
|
20240109,162200,3063075,4190,4190,4190,4190,0
|
|
20240109,162100,3063075,4190,4190,4190,4190,0
|
|
20240109,162000,3063075,4190,4190,4190,4190,0
|
|
20240109,161900,3063075,4190,4190,4190,4190,0
|
|
20240109,161800,3063075,4190,4190,4190,4190,0
|
|
20240109,161700,3063075,4190,4190,4190,4190,0
|
|
20240109,161600,3063075,4190,4190,4190,4190,0
|
|
20240109,161500,3063075,4190,4190,4190,4190,0
|
|
20240109,161400,3063075,4190,4190,4190,4190,0
|
|
20240109,161300,3063075,4190,4190,4190,4190,0
|
|
20240109,161200,3063075,4190,4190,4190,4190,0
|
|
20240109,161100,3063075,4190,4190,4190,4190,0
|
|
20240109,161000,3063075,4190,4190,4190,4190,1
|
|
20240109,160900,3063075,4190,4190,4190,4190,0
|
|
20240109,160800,3063075,4190,4190,4190,4190,0
|
|
20240109,160700,3063075,4190,4190,4190,4190,0
|
|
20240109,160600,3063075,4190,4190,4190,4190,0
|
|
20240109,160500,3063075,4190,4190,4190,4190,0
|
|
20240109,160400,3063075,4190,4190,4190,4190,0
|
|
20240109,160300,3063075,4190,4190,4190,4190,0
|
|
20240109,160200,3063075,4190,4190,4190,4190,0
|
|
20240109,160100,3063075,4190,4190,4190,4190,0
|
|
20240109,160000,3063075,4190,4190,4190,4190,0
|
|
20240109,155900,3063075,4190,4190,4190,4190,0
|
|
20240109,155800,3063075,4190,4190,4190,4190,0
|
|
20240109,155700,3063075,4190,4190,4190,4190,0
|
|
20240109,155600,3063075,4190,4190,4190,4190,0
|
|
20240109,155500,3063075,4190,4190,4190,4190,0
|
|
20240109,155400,3063075,4190,4190,4190,4190,0
|
|
20240109,155300,3063075,4190,4190,4190,4190,0
|
|
20240109,155200,3063075,4190,4190,4190,4190,0
|
|
20240109,155100,3063075,4190,4190,4190,4190,0
|
|
20240109,155000,3063075,4190,4190,4190,4190,0
|
|
20240109,154900,3063075,4190,4190,4190,4190,0
|
|
20240109,154800,3063075,4190,4190,4190,4190,0
|
|
20240109,154700,3063075,4190,4190,4190,4190,0
|
|
20240109,154600,3063075,4190,4190,4190,4190,0
|
|
20240109,154500,3063075,4190,4190,4190,4190,0
|
|
20240109,154400,3063075,4190,4190,4190,4190,0
|
|
20240109,154300,3063075,4190,4190,4190,4190,0
|
|
20240109,154200,3063075,4190,4190,4190,4190,0
|
|
20240109,154100,3063075,4190,4190,4190,4190,0
|
|
20240109,154000,3063075,4190,4190,4190,4190,1
|
|
20240109,153900,3063075,4190,4190,4190,4190,0
|
|
20240109,153800,3063075,4190,4190,4190,4190,0
|
|
20240109,153700,3063075,4190,4190,4190,4190,0
|
|
20240109,153600,3063075,4190,4190,4190,4190,0
|
|
20240109,153500,3063075,4190,4190,4190,4190,0
|
|
20240109,153400,3063075,4190,4190,4190,4190,0
|
|
20240109,153300,3063075,4190,4190,4190,4190,0
|
|
20240109,153200,3063075,4190,4190,4190,4190,0
|
|
20240109,153100,3063075,4190,4190,4190,4190,0
|
|
20240109,153000,3063075,4190,4190,4190,4190,0
|
|
20240109,152900,3063075,4190,4190,4190,4190,0
|
|
20240109,152800,3063075,4190,4190,4190,4190,0
|
|
20240109,152700,3063075,4190,4190,4190,4190,0
|
|
20240109,152600,3063075,4190,4190,4190,4190,0
|
|
20240109,152500,3063075,4190,4190,4190,4190,0
|
|
20240109,152400,3063075,4190,4190,4190,4190,0
|
|
20240109,152300,3063075,4190,4190,4190,4190,0
|
|
20240109,152200,3063075,4190,4190,4190,4190,0
|
|
20240109,152100,3063075,4190,4190,4190,4190,0
|
|
20240109,152000,3063075,4190,4190,4190,4190,0
|
|
20240109,151900,3063075,4190,4190,4190,4190,0
|
|
20240109,151800,3063075,4190,4190,4190,4190,0
|
|
20240109,151700,3063075,4190,4190,4190,4190,0
|
|
20240109,151600,3063075,4190,4190,4190,4190,0
|
|
20240109,151500,3063075,4190,4190,4190,4190,0
|
|
20240109,151400,3063075,4190,4190,4190,4190,0
|
|
20240109,151300,3063075,4190,4190,4190,4190,0
|
|
20240109,151200,3063075,4190,4190,4190,4190,0
|
|
20240109,151100,3063075,4190,4190,4190,4190,0
|
|
20240109,151000,3063075,4190,4190,4190,4190,0
|
|
20240109,150900,3063075,4190,4190,4190,4190,0
|
|
20240109,150800,3063075,4190,4190,4190,4190,0
|
|
20240109,150700,3063075,4190,4190,4190,4190,0
|
|
20240109,150600,3063075,4190,4190,4190,4190,0
|
|
20240109,150500,3063075,4190,4190,4190,4190,0
|
|
20240109,150400,3063075,4190,4190,4190,4190,0
|
|
20240109,150300,3063075,4190,4190,4190,4190,0
|
|
20240109,150200,3063075,4190,4190,4190,4190,0
|
|
20240109,150100,3063075,4190,4190,4190,4190,0
|
|
20240109,150000,3063075,4190,4190,4190,4190,0
|
|
20240109,145900,3063075,4190,4190,4190,4190,0
|
|
20240109,145800,3063075,4190,4190,4190,4190,0
|
|
20240109,145700,3063075,4190,4190,4190,4190,0
|
|
20240109,145600,3063075,4190,4190,4190,4190,0
|
|
20240109,145500,3063075,4190,4190,4190,4190,0
|
|
20240109,145400,3063075,4190,4190,4190,4190,0
|
|
20240109,145300,3063075,4190,4190,4190,4190,0
|
|
20240109,145200,3063075,4190,4190,4190,4190,0
|
|
20240109,145100,3063075,4190,4190,4190,4190,0
|
|
20240109,145000,3063075,4190,4190,4190,4190,0
|
|
20240109,144900,3063075,4190,4190,4190,4190,0
|
|
20240109,144800,3063075,4190,4190,4190,4190,0
|
|
20240109,144700,3063075,4190,4190,4190,4190,0
|
|
20240109,144600,3063075,4190,4190,4190,4190,0
|
|
20240109,144500,3063075,4190,4190,4190,4190,0
|
|
20240109,144400,3063075,4190,4190,4190,4190,0
|
|
20240109,144300,3063075,4190,4190,4190,4190,0
|
|
20240109,144200,3063075,4190,4190,4190,4190,0
|
|
20240109,144100,3063075,4190,4190,4190,4190,0
|
|
20240109,144000,3063075,4190,4190,4190,4190,0
|
|
20240109,143900,3063075,4190,4190,4190,4190,0
|
|
20240109,143800,3063075,4190,4190,4190,4190,0
|
|
20240109,143700,3063075,4190,4190,4190,4190,0
|
|
20240109,143600,3063075,4190,4190,4190,4190,0
|
|
20240109,143500,3063075,4190,4190,4190,4190,0
|
|
20240109,143400,3063075,4190,4190,4190,4190,0
|
|
20240109,143300,3063075,4190,4190,4190,4190,0
|
|
20240109,143200,3063075,4190,4190,4190,4190,0
|
|
20240109,143100,3063075,4190,4190,4190,4190,0
|
|
20240109,143000,3063075,4190,4190,4190,4190,0
|
|
20240109,142900,3063075,4190,4190,4190,4190,0
|
|
20240109,142800,3063075,4190,4190,4190,4190,0
|
|
20240109,142700,3063075,4190,4190,4190,4190,0
|
|
20240109,142600,3063075,4190,4190,4190,4190,0
|
|
20240109,142500,3063075,4190,4190,4190,4190,0
|
|
20240109,142400,3063075,4190,4190,4190,4190,0
|
|
20240109,142300,3063075,4190,4190,4190,4190,0
|
|
20240109,142200,3063075,4190,4190,4190,4190,0
|
|
20240109,142100,3063075,4190,4190,4190,4190,0
|
|
20240109,142000,3063075,4190,4190,4190,4190,0
|
|
20240109,141900,3063075,4190,4190,4190,4190,0
|
|
20240109,141800,3063075,4190,4190,4190,4190,0
|
|
20240109,141700,3063075,4190,4190,4190,4190,0
|
|
20240109,141600,3063075,4190,4190,4190,4190,0
|
|
20240109,141500,3063075,4190,4190,4190,4190,0
|
|
20240109,141400,3063075,4190,4190,4190,4190,0
|
|
20240109,141300,3063075,4190,4190,4190,4190,0
|
|
20240109,141200,3063075,4190,4190,4190,4190,0
|
|
20240109,141100,3063075,4190,4190,4190,4190,0
|
|
20240109,141000,3063075,4190,4190,4190,4190,0
|
|
20240109,140900,3063075,4190,4190,4190,4190,0
|
|
20240109,140800,3063075,4190,4190,4190,4190,0
|
|
20240109,140700,3063075,4190,4190,4190,4190,0
|
|
20240109,140600,3063075,4190,4190,4190,4190,0
|
|
20240109,140500,3063075,4190,4190,4190,4190,0
|
|
20240109,140400,3063075,4190,4190,4190,4190,0
|
|
20240109,140300,3063075,4190,4190,4190,4190,0
|
|
20240109,140200,3063075,4190,4190,4190,4190,0
|
|
20240109,140100,3063075,4190,4190,4190,4190,0
|
|
20240109,140000,3063075,4190,4190,4190,4190,0
|
|
20240109,135900,3063075,4190,4190,4190,4190,0
|
|
20240109,135800,3063075,4190,4190,4190,4190,0
|
|
20240109,135700,3063075,4190,4190,4190,4190,0
|
|
20240109,135600,3063075,4190,4190,4190,4190,0
|
|
20240109,135500,3063075,4190,4190,4190,4190,0
|
|
20240109,135400,3063075,4190,4190,4190,4190,0
|
|
20240109,135300,3063075,4190,4190,4190,4190,0
|
|
20240109,135200,3063075,4190,4190,4190,4190,0
|
|
20240109,135100,3063075,4190,4190,4190,4190,0
|
|
20240109,135000,3063075,4190,4190,4190,4190,0
|
|
20240109,134900,3063075,4190,4190,4190,4190,0
|
|
20240109,134800,3063075,4190,4190,4190,4190,0
|
|
20240109,134700,3063075,4190,4190,4190,4190,0
|
|
20240109,134600,3063075,4190,4190,4190,4190,0
|
|
20240109,134500,3063075,4190,4190,4190,4190,0
|
|
20240109,134400,3063075,4190,4190,4190,4190,0
|
|
20240109,134300,3063075,4190,4190,4190,4190,0
|
|
20240109,134200,3063075,4190,4190,4190,4190,0
|
|
20240109,134100,3063075,4190,4190,4190,4190,0
|
|
20240109,134000,3063075,4190,4190,4190,4190,0
|
|
20240109,133900,3063075,4190,4190,4190,4190,0
|
|
20240109,133800,3063075,4190,4190,4190,4190,0
|
|
20240109,133700,3063075,4190,4190,4190,4190,0
|
|
20240109,133600,3063075,4190,4190,4190,4190,0
|
|
20240109,133500,3063075,4190,4190,4190,4190,0
|
|
20240109,133400,3063075,4190,4190,4190,4190,0
|
|
20240109,133300,3063075,4190,4190,4190,4190,0
|
|
20240109,133200,3063075,4190,4190,4190,4190,0
|
|
20240109,133100,3063075,4190,4190,4190,4190,0
|
|
20240109,133000,3063075,4190,4190,4190,4190,0
|
|
20240109,132900,3063075,4190,4190,4190,4190,0
|
|
20240109,132800,3063075,4190,4190,4190,4190,0
|
|
20240109,132700,3063075,4190,4190,4190,4190,0
|
|
20240109,132600,3063075,4190,4190,4190,4190,0
|
|
20240109,132500,3063075,4190,4190,4190,4190,0
|
|
20240109,132400,3063075,4190,4190,4190,4190,0
|
|
20240109,132300,3063075,4190,4190,4190,4190,0
|
|
20240109,132200,3063075,4190,4190,4190,4190,0
|
|
20240109,132100,3063075,4190,4190,4190,4190,0
|
|
20240109,132000,3063075,4190,4190,4190,4190,0
|
|
20240109,131900,3063075,4190,4190,4190,4190,0
|
|
20240109,131800,3063075,4190,4190,4190,4190,0
|
|
20240109,131700,3063075,4190,4190,4190,4190,0
|
|
20240109,131600,3063075,4190,4190,4190,4190,0
|
|
20240109,131500,3063075,4190,4190,4190,4190,0
|
|
20240109,131400,3063075,4190,4190,4190,4190,0
|
|
20240109,131300,3063075,4190,4190,4190,4190,0
|
|
20240109,131200,3063075,4190,4190,4190,4190,0
|
|
20240109,131100,3063075,4190,4190,4190,4190,0
|
|
20240109,131000,3063075,4190,4190,4190,4190,0
|
|
20240109,130900,3063075,4190,4190,4190,4190,0
|
|
20240109,130800,3063075,4190,4190,4190,4190,0
|
|
20240109,130700,3063075,4190,4190,4190,4190,0
|
|
20240109,130600,3063075,4190,4190,4190,4190,0
|
|
20240109,130500,3063075,4190,4190,4190,4190,0
|
|
20240109,130400,3063075,4190,4190,4190,4190,0
|
|
20240109,130300,3063075,4190,4190,4190,4190,0
|
|
20240109,130200,3063075,4190,4190,4190,4190,0
|
|
20240109,130100,3063075,4190,4190,4190,4190,0
|
|
20240109,130000,3063075,4190,4190,4190,4190,0
|
|
20240109,125900,3063075,4190,4190,4190,4190,0
|
|
20240109,125800,3063075,4190,4190,4190,4190,0
|
|
20240109,125700,3063075,4190,4190,4190,4190,0
|
|
20240109,125600,3063075,4190,4190,4190,4190,0
|
|
20240109,125500,3063075,4190,4190,4190,4190,0
|
|
20240109,125400,3063075,4190,4190,4190,4190,0
|
|
20240109,125300,3063075,4190,4190,4190,4190,0
|
|
20240109,125200,3063075,4190,4190,4190,4190,0
|
|
20240109,125100,3063075,4190,4190,4190,4190,0
|
|
20240109,125000,3063075,4190,4190,4190,4190,0
|
|
20240109,124900,3063075,4190,4190,4190,4190,0
|
|
20240109,124800,3063075,4190,4190,4190,4190,0
|
|
20240109,124700,3063075,4190,4190,4190,4190,0
|
|
20240109,124600,3063075,4190,4190,4190,4190,0
|
|
20240109,124500,3063075,4190,4190,4190,4190,0
|
|
20240109,124400,3063075,4190,4190,4190,4190,0
|
|
20240109,124300,3063075,4190,4190,4190,4190,0
|
|
20240109,124200,3063075,4190,4190,4190,4190,0
|
|
20240109,124100,3063075,4190,4190,4190,4190,0
|
|
20240109,124000,3063075,4190,4190,4190,4190,0
|
|
20240109,123900,3063075,4190,4190,4190,4190,0
|
|
20240109,123800,3063075,4190,4190,4190,4190,0
|
|
20240109,123700,3063075,4190,4190,4190,4190,0
|
|
20240109,123600,3063075,4190,4190,4190,4190,0
|
|
20240109,123500,3063075,4190,4190,4190,4190,0
|
|
20240109,123400,3063075,4190,4190,4190,4190,0
|
|
20240109,123300,3063075,4190,4190,4190,4190,0
|
|
20240109,123200,3063075,4190,4190,4190,4190,0
|
|
20240109,123100,3063075,4190,4190,4190,4190,0
|
|
20240109,123000,3063075,4190,4190,4190,4190,0
|
|
20240109,122900,3063075,4190,4190,4190,4190,0
|
|
20240109,122800,3063075,4190,4190,4190,4190,0
|
|
20240109,122700,3063075,4190,4190,4190,4190,0
|
|
20240109,122600,3063075,4190,4190,4190,4190,0
|
|
20240109,122500,3063075,4190,4190,4190,4190,0
|
|
20240109,122400,3063075,4190,4190,4190,4190,0
|
|
20240109,122300,3063075,4190,4190,4190,4190,0
|
|
20240109,122200,3063075,4190,4190,4190,4190,0
|
|
20240109,122100,3063075,4190,4190,4190,4190,0
|
|
20240109,122000,3063075,4190,4190,4190,4190,0
|
|
20240109,121900,3063075,4190,4190,4190,4190,0
|
|
20240109,121800,3063075,4190,4190,4190,4190,1
|
|
20240109,121700,3058885,4300,4300,4300,4300,0
|
|
20240109,121600,3058885,4300,4300,4300,4300,0
|
|
20240109,121500,3058885,4300,4300,4300,4300,0
|
|
20240109,121400,3058885,4300,4300,4300,4300,0
|
|
20240109,121300,3058885,4300,4300,4300,4300,0
|
|
20240109,121200,3058885,4300,4300,4300,4300,0
|
|
20240109,121100,3058885,4300,4300,4300,4300,0
|
|
20240109,121000,3058885,4300,4300,4300,4300,0
|
|
20240109,120900,3058885,4300,4300,4300,4300,0
|
|
20240109,120800,3058885,4300,4300,4300,4300,0
|
|
20240109,120700,3058885,4300,4300,4300,4300,0
|
|
20240109,120600,3058885,4300,4300,4300,4300,0
|
|
20240109,120500,3058885,4300,4300,4300,4300,0
|
|
20240109,120400,3058885,4300,4300,4300,4300,0
|
|
20240109,120300,3058885,4300,4300,4300,4300,0
|
|
20240109,120200,3058885,4300,4300,4300,4300,0
|
|
20240109,120100,3058885,4300,4300,4300,4300,0
|
|
20240109,120000,3058885,4300,4300,4300,4300,0
|
|
20240109,115900,3058885,4300,4300,4300,4300,0
|
|
20240109,115800,3058885,4300,4300,4300,4300,0
|
|
20240109,115700,3058885,4300,4300,4300,4300,0
|
|
20240109,115600,3058885,4300,4300,4300,4300,0
|
|
20240109,115500,3058885,4300,4300,4300,4300,0
|
|
20240109,115400,3058885,4300,4300,4300,4300,0
|
|
20240109,115300,3058885,4300,4300,4300,4300,0
|
|
20240109,115200,3058885,4300,4300,4300,4300,0
|
|
20240109,115100,3058885,4300,4300,4300,4300,0
|
|
20240109,115000,3058885,4300,4300,4300,4300,0
|
|
20240109,114900,3058885,4300,4300,4300,4300,0
|
|
20240109,114800,3058885,4300,4300,4300,4300,0
|
|
20240109,114700,3058885,4300,4300,4300,4300,0
|
|
20240109,114600,3058885,4300,4300,4300,4300,0
|
|
20240109,114500,3058885,4300,4300,4300,4300,0
|
|
20240109,114400,3058885,4300,4300,4300,4300,0
|
|
20240109,114300,3058885,4300,4300,4300,4300,0
|
|
20240109,114200,3058885,4300,4300,4300,4300,0
|
|
20240109,114100,3058885,4300,4300,4300,4300,0
|
|
20240109,114000,3058885,4300,4300,4300,4300,0
|
|
20240109,113900,3058885,4300,4300,4300,4300,0
|
|
20240109,113800,3058885,4300,4300,4300,4300,0
|
|
20240109,113700,3058885,4300,4300,4300,4300,0
|
|
20240109,113600,3058885,4300,4300,4300,4300,0
|
|
20240109,113500,3058885,4300,4300,4300,4300,0
|
|
20240109,113400,3058885,4300,4300,4300,4300,0
|
|
20240109,113300,3058885,4300,4300,4300,4300,0
|
|
20240109,113200,3058885,4300,4300,4300,4300,0
|
|
20240109,113100,3058885,4300,4300,4300,4300,0
|
|
20240109,113000,3058885,4300,4300,4300,4300,0
|
|
20240109,112900,3058885,4300,4300,4300,4300,0
|
|
20240109,112800,3058885,4300,4300,4300,4300,0
|
|
20240109,112700,3058885,4300,4300,4300,4300,0
|
|
20240109,112600,3058885,4300,4300,4300,4300,0
|
|
20240109,112500,3058885,4300,4300,4300,4300,0
|
|
20240109,112400,3058885,4300,4300,4300,4300,0
|
|
20240109,112300,3058885,4300,4300,4300,4300,0
|
|
20240109,112200,3058885,4300,4300,4300,4300,0
|
|
20240109,112100,3058885,4300,4300,4300,4300,0
|
|
20240109,112000,3058885,4300,4300,4300,4300,0
|
|
20240109,111900,3058885,4300,4300,4300,4300,0
|
|
20240109,111800,3058885,4300,4300,4300,4300,0
|
|
20240109,111700,3058885,4300,4300,4300,4300,0
|
|
20240109,111600,3058885,4300,4300,4300,4300,0
|
|
20240109,111500,3058885,4300,4300,4300,4300,0
|
|
20240109,111400,3058885,4300,4300,4300,4300,0
|
|
20240109,111300,3058885,4300,4300,4300,4300,0
|
|
20240109,111200,3058885,4300,4300,4300,4300,0
|
|
20240109,111100,3058885,4300,4300,4300,4300,0
|
|
20240109,111000,3058885,4300,4300,4300,4300,0
|
|
20240109,110900,3058885,4300,4300,4300,4300,0
|
|
20240109,110800,3058885,4300,4300,4300,4300,0
|
|
20240109,110700,3058885,4300,4300,4300,4300,0
|
|
20240109,110600,3058885,4300,4300,4300,4300,0
|
|
20240109,110500,3058885,4300,4300,4300,4300,0
|
|
20240109,110400,3058885,4300,4300,4300,4300,0
|
|
20240109,110300,3058885,4300,4300,4300,4300,0
|
|
20240109,110200,3058885,4300,4300,4300,4300,0
|
|
20240109,110100,3058885,4300,4300,4300,4300,0
|
|
20240109,110000,3058885,4300,4300,4300,4300,0
|
|
20240109,105900,3058885,4300,4300,4300,4300,0
|
|
20240109,105800,3058885,4300,4300,4300,4300,0
|
|
20240109,105700,3058885,4300,4300,4300,4300,0
|
|
20240109,105600,3058885,4300,4300,4300,4300,0
|
|
20240109,105500,3058885,4300,4300,4300,4300,0
|
|
20240109,105400,3058885,4300,4300,4300,4300,0
|
|
20240109,105300,3058885,4300,4300,4300,4300,0
|
|
20240109,105200,3058885,4300,4300,4300,4300,0
|
|
20240109,105100,3058885,4300,4300,4300,4300,0
|
|
20240109,105000,3058885,4300,4300,4300,4300,0
|
|
20240109,104900,3058885,4300,4300,4300,4300,0
|
|
20240109,104800,3058885,4300,4300,4300,4300,0
|
|
20240109,104700,3058885,4300,4300,4300,4300,0
|
|
20240109,104600,3058885,4300,4300,4300,4300,0
|
|
20240109,104500,3058885,4300,4300,4300,4300,0
|
|
20240109,104400,3058885,4300,4300,4300,4300,0
|
|
20240109,104300,3058885,4300,4300,4300,4300,0
|
|
20240109,104200,3058885,4300,4300,4300,4300,0
|
|
20240109,104100,3058885,4300,4300,4300,4300,0
|
|
20240109,104000,3058885,4300,4300,4300,4300,0
|
|
20240109,103900,3058885,4300,4300,4300,4300,0
|
|
20240109,103800,3058885,4300,4300,4300,4300,0
|
|
20240109,103700,3058885,4300,4300,4300,4300,0
|
|
20240109,103600,3058885,4300,4300,4300,4300,0
|
|
20240109,103500,3058885,4300,4300,4300,4300,0
|
|
20240109,103400,3058885,4300,4300,4300,4300,0
|
|
20240109,103300,3058885,4300,4300,4300,4300,0
|
|
20240109,103200,3058885,4300,4300,4300,4300,0
|
|
20240109,103100,3058885,4300,4300,4300,4300,0
|
|
20240109,103000,3058885,4300,4300,4300,4300,0
|
|
20240109,102900,3058885,4300,4300,4300,4300,0
|
|
20240109,102800,3058885,4300,4300,4300,4300,0
|
|
20240109,102700,3058885,4300,4300,4300,4300,0
|
|
20240109,102600,3058885,4300,4300,4300,4300,0
|
|
20240109,102500,3058885,4300,4300,4300,4300,0
|
|
20240109,102400,3058885,4300,4300,4300,4300,0
|
|
20240109,102300,3058885,4300,4300,4300,4300,0
|
|
20240109,102200,3058885,4300,4300,4300,4300,0
|
|
20240109,102100,3058885,4300,4300,4300,4300,0
|
|
20240109,102000,3058885,4300,4300,4300,4300,0
|
|
20240109,101900,3058885,4300,4300,4300,4300,0
|
|
20240109,101800,3058885,4300,4300,4300,4300,0
|
|
20240109,101700,3058885,4300,4300,4300,4300,0
|
|
20240109,101600,3058885,4300,4300,4300,4300,0
|
|
20240109,101500,3058885,4300,4300,4300,4300,0
|
|
20240109,101400,3058885,4300,4300,4300,4300,0
|
|
20240109,101300,3058885,4300,4300,4300,4300,0
|
|
20240109,101200,3058885,4300,4300,4300,4300,0
|
|
20240109,101100,3058885,4300,4300,4300,4300,0
|
|
20240109,101000,3058885,4300,4300,4300,4300,0
|
|
20240109,100900,3058885,4300,4300,4300,4300,0
|
|
20240109,100800,3058885,4300,4300,4300,4300,0
|
|
20240109,100700,3058885,4300,4300,4300,4300,0
|
|
20240109,100600,3058885,4300,4300,4300,4300,0
|
|
20240109,100500,3058885,4300,4300,4300,4300,0
|
|
20240109,100400,3058885,4300,4300,4300,4300,0
|
|
20240109,100300,3058885,4300,4300,4300,4300,0
|
|
20240109,100200,3058885,4300,4300,4300,4300,0
|
|
20240109,100100,3058885,4300,4300,4300,4300,0
|
|
20240109,100000,3058885,4300,4300,4300,4300,0
|
|
20240109,095900,3058885,4300,4300,4300,4300,0
|
|
20240109,095800,3058885,4300,4300,4300,4300,0
|
|
20240109,095700,3058885,4300,4300,4300,4300,0
|
|
20240109,095600,3058885,4300,4300,4300,4300,0
|
|
20240109,095500,3058885,4300,4300,4300,4300,0
|
|
20240109,095400,3058885,4300,4300,4300,4300,0
|
|
20240109,095300,3058885,4300,4300,4300,4300,1
|
|
20240109,095200,3054585,4000,4000,4000,4000,0
|
|
20240109,095100,3054585,4000,4015,4015,4000,750
|
|
20240109,095000,49335,4485,4485,4485,4485,0
|
|
20240109,094900,49335,4485,4485,4485,4485,0
|
|
20240109,094800,49335,4485,4485,4485,4485,0
|
|
20240109,094700,49335,4485,4485,4485,4485,0
|
|
20240109,094600,49335,4485,4485,4485,4485,0
|
|
20240109,094500,49335,4485,4485,4485,4485,0
|
|
20240109,094400,49335,4485,4485,4485,4485,0
|
|
20240109,094300,49335,4485,4485,4485,4485,0
|
|
20240109,094200,49335,4485,4485,4485,4485,0
|
|
20240109,094100,49335,4485,4485,4485,4485,0
|
|
20240109,094000,49335,4485,4485,4485,4485,0
|
|
20240109,093900,49335,4485,4485,4485,4485,0
|
|
20240109,093800,49335,4485,4485,4485,4485,0
|
|
20240109,093700,49335,4485,4485,4485,4485,0
|
|
20240109,093600,49335,4485,4485,4485,4485,0
|
|
20240109,093500,49335,4485,4485,4485,4485,0
|
|
20240109,093400,49335,4485,4485,4485,4485,0
|
|
20240109,093300,49335,4485,4485,4485,4485,0
|
|
20240109,093200,49335,4485,4485,4485,4485,0
|
|
20240109,093100,49335,4485,4485,4485,4485,0
|
|
20240109,093000,49335,4485,4485,4485,4485,0
|
|
20240109,092900,49335,4485,4485,4485,4485,0
|
|
20240109,092800,49335,4485,4485,4485,4485,0
|
|
20240109,092700,49335,4485,4485,4485,4485,0
|
|
20240109,092600,49335,4485,4485,4485,4485,0
|
|
20240109,092500,49335,4485,4485,4485,4485,0
|
|
20240109,092400,49335,4485,4485,4485,4485,0
|
|
20240109,092300,49335,4485,4485,4485,4485,0
|
|
20240109,092200,49335,4485,4485,4485,4485,0
|
|
20240109,092100,49335,4485,4485,4485,4485,0
|
|
20240109,092000,49335,4485,4485,4485,4485,0
|
|
20240109,091900,49335,4485,4485,4485,4485,0
|
|
20240109,091800,49335,4485,4485,4485,4485,0
|
|
20240109,091700,49335,4485,4485,4485,4485,0
|
|
20240109,091600,49335,4485,4485,4485,4485,0
|
|
20240109,091500,49335,4485,4485,4485,4485,0
|
|
20240109,091400,49335,4485,4485,4485,4485,0
|
|
20240109,091300,49335,4485,4485,4485,4485,0
|
|
20240109,091200,49335,4485,4485,4485,4485,0
|
|
20240109,091100,49335,4485,4485,4485,4485,0
|
|
20240109,091000,49335,4485,4485,4485,4485,0
|
|
20240109,090900,49335,4485,4485,4485,4485,0
|
|
20240109,090800,49335,4485,4485,4485,4485,0
|
|
20240109,090700,49335,4485,4485,4485,4485,0
|
|
20240109,090600,49335,4485,4485,4485,4485,0
|
|
20240109,090500,49335,4485,4485,4485,4485,0
|
|
20240109,090400,49335,4485,4485,4485,4485,0
|
|
20240109,090300,49335,4485,4485,4485,4485,0
|
|
20240109,090200,49335,4485,4485,4485,4485,0
|
|
20240109,090100,49335,4485,4485,4485,4485,0
|
|
20240109,090000,49335,4485,4485,4485,4485,11
|