763 lines
31 KiB
CSV
763 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,214000,8290,4145,4145,4145,4145,1
|
|
20240110,213900,8290,4145,4145,4145,4145,0
|
|
20240110,213800,8290,4145,4145,4145,4145,0
|
|
20240110,213700,8290,4145,4145,4145,4145,0
|
|
20240110,213600,8290,4145,4145,4145,4145,0
|
|
20240110,213500,8290,4145,4145,4145,4145,0
|
|
20240110,213400,8290,4145,4145,4145,4145,0
|
|
20240110,213300,8290,4145,4145,4145,4145,0
|
|
20240110,213200,8290,4145,4145,4145,4145,0
|
|
20240110,213100,8290,4145,4145,4145,4145,0
|
|
20240110,213000,8290,4145,4145,4145,4145,0
|
|
20240110,212900,8290,4145,4145,4145,4145,0
|
|
20240110,212800,8290,4145,4145,4145,4145,0
|
|
20240110,212700,8290,4145,4145,4145,4145,0
|
|
20240110,212600,8290,4145,4145,4145,4145,0
|
|
20240110,212500,8290,4145,4145,4145,4145,0
|
|
20240110,212400,8290,4145,4145,4145,4145,0
|
|
20240110,212300,8290,4145,4145,4145,4145,0
|
|
20240110,212200,8290,4145,4145,4145,4145,0
|
|
20240110,212100,8290,4145,4145,4145,4145,0
|
|
20240110,212000,8290,4145,4145,4145,4145,0
|
|
20240110,211900,8290,4145,4145,4145,4145,0
|
|
20240110,211800,8290,4145,4145,4145,4145,0
|
|
20240110,211700,8290,4145,4145,4145,4145,0
|
|
20240110,211600,8290,4145,4145,4145,4145,0
|
|
20240110,211500,8290,4145,4145,4145,4145,0
|
|
20240110,211400,8290,4145,4145,4145,4145,0
|
|
20240110,211300,8290,4145,4145,4145,4145,0
|
|
20240110,211200,8290,4145,4145,4145,4145,0
|
|
20240110,211100,8290,4145,4145,4145,4145,0
|
|
20240110,211000,8290,4145,4145,4145,4145,1
|
|
20240110,210900,8290,4145,4145,4145,4145,0
|
|
20240110,210800,8290,4145,4145,4145,4145,0
|
|
20240110,210700,8290,4145,4145,4145,4145,0
|
|
20240110,210600,8290,4145,4145,4145,4145,0
|
|
20240110,210500,8290,4145,4145,4145,4145,0
|
|
20240110,210400,8290,4145,4145,4145,4145,0
|
|
20240110,210300,8290,4145,4145,4145,4145,0
|
|
20240110,210200,8290,4145,4145,4145,4145,0
|
|
20240110,210100,8290,4145,4145,4145,4145,0
|
|
20240110,210000,8290,4145,4145,4145,4145,0
|
|
20240110,205900,8290,4145,4145,4145,4145,0
|
|
20240110,205800,8290,4145,4145,4145,4145,0
|
|
20240110,205700,8290,4145,4145,4145,4145,0
|
|
20240110,205600,8290,4145,4145,4145,4145,0
|
|
20240110,205500,8290,4145,4145,4145,4145,0
|
|
20240110,205400,8290,4145,4145,4145,4145,0
|
|
20240110,205300,8290,4145,4145,4145,4145,0
|
|
20240110,205200,8290,4145,4145,4145,4145,0
|
|
20240110,205100,8290,4145,4145,4145,4145,0
|
|
20240110,205000,8290,4145,4145,4145,4145,0
|
|
20240110,204900,8290,4145,4145,4145,4145,0
|
|
20240110,204800,8290,4145,4145,4145,4145,0
|
|
20240110,204700,8290,4145,4145,4145,4145,0
|
|
20240110,204600,8290,4145,4145,4145,4145,0
|
|
20240110,204500,8290,4145,4145,4145,4145,0
|
|
20240110,204400,8290,4145,4145,4145,4145,0
|
|
20240110,204300,8290,4145,4145,4145,4145,0
|
|
20240110,204200,8290,4145,4145,4145,4145,0
|
|
20240110,204100,8290,4145,4145,4145,4145,0
|
|
20240110,204000,8290,4145,4145,4145,4145,1
|
|
20240110,203900,8290,4145,4145,4145,4145,0
|
|
20240110,203800,8290,4145,4145,4145,4145,0
|
|
20240110,203700,8290,4145,4145,4145,4145,0
|
|
20240110,203600,8290,4145,4145,4145,4145,0
|
|
20240110,203500,8290,4145,4145,4145,4145,0
|
|
20240110,203400,8290,4145,4145,4145,4145,0
|
|
20240110,203300,8290,4145,4145,4145,4145,0
|
|
20240110,203200,8290,4145,4145,4145,4145,0
|
|
20240110,203100,8290,4145,4145,4145,4145,0
|
|
20240110,203000,8290,4145,4145,4145,4145,0
|
|
20240110,202900,8290,4145,4145,4145,4145,0
|
|
20240110,202800,8290,4145,4145,4145,4145,0
|
|
20240110,202700,8290,4145,4145,4145,4145,0
|
|
20240110,202600,8290,4145,4145,4145,4145,0
|
|
20240110,202500,8290,4145,4145,4145,4145,0
|
|
20240110,202400,8290,4145,4145,4145,4145,0
|
|
20240110,202300,8290,4145,4145,4145,4145,0
|
|
20240110,202200,8290,4145,4145,4145,4145,0
|
|
20240110,202100,8290,4145,4145,4145,4145,0
|
|
20240110,202000,8290,4145,4145,4145,4145,0
|
|
20240110,201900,8290,4145,4145,4145,4145,0
|
|
20240110,201800,8290,4145,4145,4145,4145,0
|
|
20240110,201700,8290,4145,4145,4145,4145,0
|
|
20240110,201600,8290,4145,4145,4145,4145,0
|
|
20240110,201500,8290,4145,4145,4145,4145,0
|
|
20240110,201400,8290,4145,4145,4145,4145,0
|
|
20240110,201300,8290,4145,4145,4145,4145,0
|
|
20240110,201200,8290,4145,4145,4145,4145,0
|
|
20240110,201100,8290,4145,4145,4145,4145,0
|
|
20240110,201000,8290,4145,4145,4145,4145,1
|
|
20240110,200900,8290,4145,4145,4145,4145,0
|
|
20240110,200800,8290,4145,4145,4145,4145,0
|
|
20240110,200700,8290,4145,4145,4145,4145,0
|
|
20240110,200600,8290,4145,4145,4145,4145,0
|
|
20240110,200500,8290,4145,4145,4145,4145,0
|
|
20240110,200400,8290,4145,4145,4145,4145,0
|
|
20240110,200300,8290,4145,4145,4145,4145,0
|
|
20240110,200200,8290,4145,4145,4145,4145,0
|
|
20240110,200100,8290,4145,4145,4145,4145,0
|
|
20240110,200000,8290,4145,4145,4145,4145,0
|
|
20240110,195900,8290,4145,4145,4145,4145,0
|
|
20240110,195800,8290,4145,4145,4145,4145,0
|
|
20240110,195700,8290,4145,4145,4145,4145,0
|
|
20240110,195600,8290,4145,4145,4145,4145,0
|
|
20240110,195500,8290,4145,4145,4145,4145,0
|
|
20240110,195400,8290,4145,4145,4145,4145,0
|
|
20240110,195300,8290,4145,4145,4145,4145,0
|
|
20240110,195200,8290,4145,4145,4145,4145,0
|
|
20240110,195100,8290,4145,4145,4145,4145,0
|
|
20240110,195000,8290,4145,4145,4145,4145,0
|
|
20240110,194900,8290,4145,4145,4145,4145,0
|
|
20240110,194800,8290,4145,4145,4145,4145,0
|
|
20240110,194700,8290,4145,4145,4145,4145,0
|
|
20240110,194600,8290,4145,4145,4145,4145,0
|
|
20240110,194500,8290,4145,4145,4145,4145,0
|
|
20240110,194400,8290,4145,4145,4145,4145,0
|
|
20240110,194300,8290,4145,4145,4145,4145,0
|
|
20240110,194200,8290,4145,4145,4145,4145,0
|
|
20240110,194100,8290,4145,4145,4145,4145,0
|
|
20240110,194000,8290,4145,4145,4145,4145,1
|
|
20240110,193900,8290,4145,4145,4145,4145,0
|
|
20240110,193800,8290,4145,4145,4145,4145,0
|
|
20240110,193700,8290,4145,4145,4145,4145,0
|
|
20240110,193600,8290,4145,4145,4145,4145,0
|
|
20240110,193500,8290,4145,4145,4145,4145,0
|
|
20240110,193400,8290,4145,4145,4145,4145,0
|
|
20240110,193300,8290,4145,4145,4145,4145,0
|
|
20240110,193200,8290,4145,4145,4145,4145,0
|
|
20240110,193100,8290,4145,4145,4145,4145,0
|
|
20240110,193000,8290,4145,4145,4145,4145,0
|
|
20240110,192900,8290,4145,4145,4145,4145,0
|
|
20240110,192800,8290,4145,4145,4145,4145,0
|
|
20240110,192700,8290,4145,4145,4145,4145,0
|
|
20240110,192600,8290,4145,4145,4145,4145,0
|
|
20240110,192500,8290,4145,4145,4145,4145,0
|
|
20240110,192400,8290,4145,4145,4145,4145,0
|
|
20240110,192300,8290,4145,4145,4145,4145,0
|
|
20240110,192200,8290,4145,4145,4145,4145,0
|
|
20240110,192100,8290,4145,4145,4145,4145,0
|
|
20240110,192000,8290,4145,4145,4145,4145,0
|
|
20240110,191900,8290,4145,4145,4145,4145,0
|
|
20240110,191800,8290,4145,4145,4145,4145,0
|
|
20240110,191700,8290,4145,4145,4145,4145,0
|
|
20240110,191600,8290,4145,4145,4145,4145,0
|
|
20240110,191500,8290,4145,4145,4145,4145,0
|
|
20240110,191400,8290,4145,4145,4145,4145,0
|
|
20240110,191300,8290,4145,4145,4145,4145,0
|
|
20240110,191200,8290,4145,4145,4145,4145,0
|
|
20240110,191100,8290,4145,4145,4145,4145,0
|
|
20240110,191000,8290,4145,4145,4145,4145,1
|
|
20240110,190900,8290,4145,4145,4145,4145,0
|
|
20240110,190800,8290,4145,4145,4145,4145,0
|
|
20240110,190700,8290,4145,4145,4145,4145,0
|
|
20240110,190600,8290,4145,4145,4145,4145,0
|
|
20240110,190500,8290,4145,4145,4145,4145,0
|
|
20240110,190400,8290,4145,4145,4145,4145,0
|
|
20240110,190300,8290,4145,4145,4145,4145,0
|
|
20240110,190200,8290,4145,4145,4145,4145,0
|
|
20240110,190100,8290,4145,4145,4145,4145,0
|
|
20240110,190000,8290,4145,4145,4145,4145,0
|
|
20240110,185900,8290,4145,4145,4145,4145,0
|
|
20240110,185800,8290,4145,4145,4145,4145,0
|
|
20240110,185700,8290,4145,4145,4145,4145,0
|
|
20240110,185600,8290,4145,4145,4145,4145,0
|
|
20240110,185500,8290,4145,4145,4145,4145,0
|
|
20240110,185400,8290,4145,4145,4145,4145,0
|
|
20240110,185300,8290,4145,4145,4145,4145,0
|
|
20240110,185200,8290,4145,4145,4145,4145,0
|
|
20240110,185100,8290,4145,4145,4145,4145,0
|
|
20240110,185000,8290,4145,4145,4145,4145,0
|
|
20240110,184900,8290,4145,4145,4145,4145,0
|
|
20240110,184800,8290,4145,4145,4145,4145,0
|
|
20240110,184700,8290,4145,4145,4145,4145,0
|
|
20240110,184600,8290,4145,4145,4145,4145,0
|
|
20240110,184500,8290,4145,4145,4145,4145,0
|
|
20240110,184400,8290,4145,4145,4145,4145,0
|
|
20240110,184300,8290,4145,4145,4145,4145,0
|
|
20240110,184200,8290,4145,4145,4145,4145,0
|
|
20240110,184100,8290,4145,4145,4145,4145,0
|
|
20240110,184000,8290,4145,4145,4145,4145,1
|
|
20240110,183900,8290,4145,4145,4145,4145,0
|
|
20240110,183800,8290,4145,4145,4145,4145,0
|
|
20240110,183700,8290,4145,4145,4145,4145,0
|
|
20240110,183600,8290,4145,4145,4145,4145,0
|
|
20240110,183500,8290,4145,4145,4145,4145,0
|
|
20240110,183400,8290,4145,4145,4145,4145,0
|
|
20240110,183300,8290,4145,4145,4145,4145,0
|
|
20240110,183200,8290,4145,4145,4145,4145,0
|
|
20240110,183100,8290,4145,4145,4145,4145,0
|
|
20240110,183000,8290,4145,4145,4145,4145,0
|
|
20240110,182900,8290,4145,4145,4145,4145,0
|
|
20240110,182800,8290,4145,4145,4145,4145,0
|
|
20240110,182700,8290,4145,4145,4145,4145,0
|
|
20240110,182600,8290,4145,4145,4145,4145,0
|
|
20240110,182500,8290,4145,4145,4145,4145,0
|
|
20240110,182400,8290,4145,4145,4145,4145,0
|
|
20240110,182300,8290,4145,4145,4145,4145,0
|
|
20240110,182200,8290,4145,4145,4145,4145,0
|
|
20240110,182100,8290,4145,4145,4145,4145,0
|
|
20240110,182000,8290,4145,4145,4145,4145,0
|
|
20240110,181900,8290,4145,4145,4145,4145,0
|
|
20240110,181800,8290,4145,4145,4145,4145,0
|
|
20240110,181700,8290,4145,4145,4145,4145,0
|
|
20240110,181600,8290,4145,4145,4145,4145,0
|
|
20240110,181500,8290,4145,4145,4145,4145,0
|
|
20240110,181400,8290,4145,4145,4145,4145,0
|
|
20240110,181300,8290,4145,4145,4145,4145,0
|
|
20240110,181200,8290,4145,4145,4145,4145,0
|
|
20240110,181100,8290,4145,4145,4145,4145,0
|
|
20240110,181000,8290,4145,4145,4145,4145,1
|
|
20240110,180900,8290,4145,4145,4145,4145,0
|
|
20240110,180800,8290,4145,4145,4145,4145,0
|
|
20240110,180700,8290,4145,4145,4145,4145,0
|
|
20240110,180600,8290,4145,4145,4145,4145,0
|
|
20240110,180500,8290,4145,4145,4145,4145,0
|
|
20240110,180400,8290,4145,4145,4145,4145,0
|
|
20240110,180300,8290,4145,4145,4145,4145,0
|
|
20240110,180200,8290,4145,4145,4145,4145,0
|
|
20240110,180100,8290,4145,4145,4145,4145,0
|
|
20240110,180000,8290,4145,4145,4145,4145,0
|
|
20240110,175900,8290,4145,4145,4145,4145,0
|
|
20240110,175800,8290,4145,4145,4145,4145,0
|
|
20240110,175700,8290,4145,4145,4145,4145,0
|
|
20240110,175600,8290,4145,4145,4145,4145,0
|
|
20240110,175500,8290,4145,4145,4145,4145,0
|
|
20240110,175400,8290,4145,4145,4145,4145,0
|
|
20240110,175300,8290,4145,4145,4145,4145,0
|
|
20240110,175200,8290,4145,4145,4145,4145,0
|
|
20240110,175100,8290,4145,4145,4145,4145,0
|
|
20240110,175000,8290,4145,4145,4145,4145,0
|
|
20240110,174900,8290,4145,4145,4145,4145,0
|
|
20240110,174800,8290,4145,4145,4145,4145,0
|
|
20240110,174700,8290,4145,4145,4145,4145,0
|
|
20240110,174600,8290,4145,4145,4145,4145,0
|
|
20240110,174500,8290,4145,4145,4145,4145,0
|
|
20240110,174400,8290,4145,4145,4145,4145,0
|
|
20240110,174300,8290,4145,4145,4145,4145,0
|
|
20240110,174200,8290,4145,4145,4145,4145,0
|
|
20240110,174100,8290,4145,4145,4145,4145,0
|
|
20240110,174000,8290,4145,4145,4145,4145,1
|
|
20240110,173900,8290,4145,4145,4145,4145,0
|
|
20240110,173800,8290,4145,4145,4145,4145,0
|
|
20240110,173700,8290,4145,4145,4145,4145,0
|
|
20240110,173600,8290,4145,4145,4145,4145,0
|
|
20240110,173500,8290,4145,4145,4145,4145,0
|
|
20240110,173400,8290,4145,4145,4145,4145,0
|
|
20240110,173300,8290,4145,4145,4145,4145,0
|
|
20240110,173200,8290,4145,4145,4145,4145,0
|
|
20240110,173100,8290,4145,4145,4145,4145,0
|
|
20240110,173000,8290,4145,4145,4145,4145,0
|
|
20240110,172900,8290,4145,4145,4145,4145,0
|
|
20240110,172800,8290,4145,4145,4145,4145,0
|
|
20240110,172700,8290,4145,4145,4145,4145,0
|
|
20240110,172600,8290,4145,4145,4145,4145,0
|
|
20240110,172500,8290,4145,4145,4145,4145,0
|
|
20240110,172400,8290,4145,4145,4145,4145,0
|
|
20240110,172300,8290,4145,4145,4145,4145,0
|
|
20240110,172200,8290,4145,4145,4145,4145,0
|
|
20240110,172100,8290,4145,4145,4145,4145,0
|
|
20240110,172000,8290,4145,4145,4145,4145,0
|
|
20240110,171900,8290,4145,4145,4145,4145,0
|
|
20240110,171800,8290,4145,4145,4145,4145,0
|
|
20240110,171700,8290,4145,4145,4145,4145,0
|
|
20240110,171600,8290,4145,4145,4145,4145,0
|
|
20240110,171500,8290,4145,4145,4145,4145,0
|
|
20240110,171400,8290,4145,4145,4145,4145,0
|
|
20240110,171300,8290,4145,4145,4145,4145,0
|
|
20240110,171200,8290,4145,4145,4145,4145,0
|
|
20240110,171100,8290,4145,4145,4145,4145,0
|
|
20240110,171000,8290,4145,4145,4145,4145,1
|
|
20240110,170900,8290,4145,4145,4145,4145,0
|
|
20240110,170800,8290,4145,4145,4145,4145,0
|
|
20240110,170700,8290,4145,4145,4145,4145,0
|
|
20240110,170600,8290,4145,4145,4145,4145,0
|
|
20240110,170500,8290,4145,4145,4145,4145,0
|
|
20240110,170400,8290,4145,4145,4145,4145,0
|
|
20240110,170300,8290,4145,4145,4145,4145,0
|
|
20240110,170200,8290,4145,4145,4145,4145,0
|
|
20240110,170100,8290,4145,4145,4145,4145,0
|
|
20240110,170000,8290,4145,4145,4145,4145,0
|
|
20240110,165900,8290,4145,4145,4145,4145,0
|
|
20240110,165800,8290,4145,4145,4145,4145,0
|
|
20240110,165700,8290,4145,4145,4145,4145,0
|
|
20240110,165600,8290,4145,4145,4145,4145,0
|
|
20240110,165500,8290,4145,4145,4145,4145,0
|
|
20240110,165400,8290,4145,4145,4145,4145,0
|
|
20240110,165300,8290,4145,4145,4145,4145,0
|
|
20240110,165200,8290,4145,4145,4145,4145,0
|
|
20240110,165100,8290,4145,4145,4145,4145,0
|
|
20240110,165000,8290,4145,4145,4145,4145,0
|
|
20240110,164900,8290,4145,4145,4145,4145,0
|
|
20240110,164800,8290,4145,4145,4145,4145,0
|
|
20240110,164700,8290,4145,4145,4145,4145,0
|
|
20240110,164600,8290,4145,4145,4145,4145,0
|
|
20240110,164500,8290,4145,4145,4145,4145,0
|
|
20240110,164400,8290,4145,4145,4145,4145,0
|
|
20240110,164300,8290,4145,4145,4145,4145,0
|
|
20240110,164200,8290,4145,4145,4145,4145,0
|
|
20240110,164100,8290,4145,4145,4145,4145,0
|
|
20240110,164000,8290,4145,4145,4145,4145,1
|
|
20240110,163900,8290,4145,4145,4145,4145,0
|
|
20240110,163800,8290,4145,4145,4145,4145,0
|
|
20240110,163700,8290,4145,4145,4145,4145,0
|
|
20240110,163600,8290,4145,4145,4145,4145,0
|
|
20240110,163500,8290,4145,4145,4145,4145,0
|
|
20240110,163400,8290,4145,4145,4145,4145,0
|
|
20240110,163300,8290,4145,4145,4145,4145,0
|
|
20240110,163200,8290,4145,4145,4145,4145,0
|
|
20240110,163100,8290,4145,4145,4145,4145,0
|
|
20240110,163000,8290,4145,4145,4145,4145,0
|
|
20240110,162900,8290,4145,4145,4145,4145,0
|
|
20240110,162800,8290,4145,4145,4145,4145,0
|
|
20240110,162700,8290,4145,4145,4145,4145,0
|
|
20240110,162600,8290,4145,4145,4145,4145,0
|
|
20240110,162500,8290,4145,4145,4145,4145,0
|
|
20240110,162400,8290,4145,4145,4145,4145,0
|
|
20240110,162300,8290,4145,4145,4145,4145,0
|
|
20240110,162200,8290,4145,4145,4145,4145,0
|
|
20240110,162100,8290,4145,4145,4145,4145,0
|
|
20240110,162000,8290,4145,4145,4145,4145,0
|
|
20240110,161900,8290,4145,4145,4145,4145,0
|
|
20240110,161800,8290,4145,4145,4145,4145,0
|
|
20240110,161700,8290,4145,4145,4145,4145,0
|
|
20240110,161600,8290,4145,4145,4145,4145,0
|
|
20240110,161500,8290,4145,4145,4145,4145,0
|
|
20240110,161400,8290,4145,4145,4145,4145,0
|
|
20240110,161300,8290,4145,4145,4145,4145,0
|
|
20240110,161200,8290,4145,4145,4145,4145,0
|
|
20240110,161100,8290,4145,4145,4145,4145,0
|
|
20240110,161000,8290,4145,4145,4145,4145,1
|
|
20240110,160900,8290,4145,4145,4145,4145,0
|
|
20240110,160800,8290,4145,4145,4145,4145,0
|
|
20240110,160700,8290,4145,4145,4145,4145,0
|
|
20240110,160600,8290,4145,4145,4145,4145,0
|
|
20240110,160500,8290,4145,4145,4145,4145,0
|
|
20240110,160400,8290,4145,4145,4145,4145,0
|
|
20240110,160300,8290,4145,4145,4145,4145,0
|
|
20240110,160200,8290,4145,4145,4145,4145,0
|
|
20240110,160100,8290,4145,4145,4145,4145,0
|
|
20240110,160000,8290,4145,4145,4145,4145,0
|
|
20240110,155900,8290,4145,4145,4145,4145,0
|
|
20240110,155800,8290,4145,4145,4145,4145,0
|
|
20240110,155700,8290,4145,4145,4145,4145,0
|
|
20240110,155600,8290,4145,4145,4145,4145,0
|
|
20240110,155500,8290,4145,4145,4145,4145,0
|
|
20240110,155400,8290,4145,4145,4145,4145,0
|
|
20240110,155300,8290,4145,4145,4145,4145,0
|
|
20240110,155200,8290,4145,4145,4145,4145,0
|
|
20240110,155100,8290,4145,4145,4145,4145,0
|
|
20240110,155000,8290,4145,4145,4145,4145,0
|
|
20240110,154900,8290,4145,4145,4145,4145,0
|
|
20240110,154800,8290,4145,4145,4145,4145,0
|
|
20240110,154700,8290,4145,4145,4145,4145,0
|
|
20240110,154600,8290,4145,4145,4145,4145,0
|
|
20240110,154500,8290,4145,4145,4145,4145,0
|
|
20240110,154400,8290,4145,4145,4145,4145,0
|
|
20240110,154300,8290,4145,4145,4145,4145,0
|
|
20240110,154200,8290,4145,4145,4145,4145,0
|
|
20240110,154100,8290,4145,4145,4145,4145,0
|
|
20240110,154000,8290,4145,4145,4145,4145,1
|
|
20240110,153900,8290,4145,4145,4145,4145,0
|
|
20240110,153800,8290,4145,4145,4145,4145,0
|
|
20240110,153700,8290,4145,4145,4145,4145,0
|
|
20240110,153600,8290,4145,4145,4145,4145,0
|
|
20240110,153500,8290,4145,4145,4145,4145,0
|
|
20240110,153400,8290,4145,4145,4145,4145,0
|
|
20240110,153300,8290,4145,4145,4145,4145,0
|
|
20240110,153200,8290,4145,4145,4145,4145,0
|
|
20240110,153100,8290,4145,4145,4145,4145,0
|
|
20240110,153000,8290,4145,4145,4145,4145,1
|
|
20240110,152900,4145,4145,4145,4145,4145,0
|
|
20240110,152800,4145,4145,4145,4145,4145,0
|
|
20240110,152700,4145,4145,4145,4145,4145,0
|
|
20240110,152600,4145,4145,4145,4145,4145,0
|
|
20240110,152500,4145,4145,4145,4145,4145,0
|
|
20240110,152400,4145,4145,4145,4145,4145,0
|
|
20240110,152300,4145,4145,4145,4145,4145,0
|
|
20240110,152200,4145,4145,4145,4145,4145,0
|
|
20240110,152100,4145,4145,4145,4145,4145,0
|
|
20240110,152000,4145,4145,4145,4145,4145,0
|
|
20240110,151900,4145,4145,4145,4145,4145,0
|
|
20240110,151800,4145,4145,4145,4145,4145,0
|
|
20240110,151700,4145,4145,4145,4145,4145,0
|
|
20240110,151600,4145,4145,4145,4145,4145,0
|
|
20240110,151500,4145,4145,4145,4145,4145,0
|
|
20240110,151400,4145,4145,4145,4145,4145,0
|
|
20240110,151300,4145,4145,4145,4145,4145,0
|
|
20240110,151200,4145,4145,4145,4145,4145,0
|
|
20240110,151100,4145,4145,4145,4145,4145,0
|
|
20240110,151000,4145,4145,4145,4145,4145,0
|
|
20240110,150900,4145,4145,4145,4145,4145,0
|
|
20240110,150800,4145,4145,4145,4145,4145,0
|
|
20240110,150700,4145,4145,4145,4145,4145,0
|
|
20240110,150600,4145,4145,4145,4145,4145,0
|
|
20240110,150500,4145,4145,4145,4145,4145,0
|
|
20240110,150400,4145,4145,4145,4145,4145,0
|
|
20240110,150300,4145,4145,4145,4145,4145,0
|
|
20240110,150200,4145,4145,4145,4145,4145,0
|
|
20240110,150100,4145,4145,4145,4145,4145,0
|
|
20240110,150000,4145,4145,4145,4145,4145,0
|
|
20240110,145900,4145,4145,4145,4145,4145,0
|
|
20240110,145800,4145,4145,4145,4145,4145,0
|
|
20240110,145700,4145,4145,4145,4145,4145,0
|
|
20240110,145600,4145,4145,4145,4145,4145,0
|
|
20240110,145500,4145,4145,4145,4145,4145,0
|
|
20240110,145400,4145,4145,4145,4145,4145,0
|
|
20240110,145300,4145,4145,4145,4145,4145,0
|
|
20240110,145200,4145,4145,4145,4145,4145,0
|
|
20240110,145100,4145,4145,4145,4145,4145,0
|
|
20240110,145000,4145,4145,4145,4145,4145,0
|
|
20240110,144900,4145,4145,4145,4145,4145,1
|
|
20240110,144800,0,4190,4190,4190,4190,0
|
|
20240110,144700,0,4190,4190,4190,4190,0
|
|
20240110,144600,0,4190,4190,4190,4190,0
|
|
20240110,144500,0,4190,4190,4190,4190,0
|
|
20240110,144400,0,4190,4190,4190,4190,0
|
|
20240110,144300,0,4190,4190,4190,4190,0
|
|
20240110,144200,0,4190,4190,4190,4190,0
|
|
20240110,144100,0,4190,4190,4190,4190,0
|
|
20240110,144000,0,4190,4190,4190,4190,0
|
|
20240110,143900,0,4190,4190,4190,4190,0
|
|
20240110,143800,0,4190,4190,4190,4190,0
|
|
20240110,143700,0,4190,4190,4190,4190,0
|
|
20240110,143600,0,4190,4190,4190,4190,0
|
|
20240110,143500,0,4190,4190,4190,4190,0
|
|
20240110,143400,0,4190,4190,4190,4190,0
|
|
20240110,143300,0,4190,4190,4190,4190,0
|
|
20240110,143200,0,4190,4190,4190,4190,0
|
|
20240110,143100,0,4190,4190,4190,4190,0
|
|
20240110,143000,0,4190,4190,4190,4190,0
|
|
20240110,142900,0,4190,4190,4190,4190,0
|
|
20240110,142800,0,4190,4190,4190,4190,0
|
|
20240110,142700,0,4190,4190,4190,4190,0
|
|
20240110,142600,0,4190,4190,4190,4190,0
|
|
20240110,142500,0,4190,4190,4190,4190,0
|
|
20240110,142400,0,4190,4190,4190,4190,0
|
|
20240110,142300,0,4190,4190,4190,4190,0
|
|
20240110,142200,0,4190,4190,4190,4190,0
|
|
20240110,142100,0,4190,4190,4190,4190,0
|
|
20240110,142000,0,4190,4190,4190,4190,0
|
|
20240110,141900,0,4190,4190,4190,4190,0
|
|
20240110,141800,0,4190,4190,4190,4190,0
|
|
20240110,141700,0,4190,4190,4190,4190,0
|
|
20240110,141600,0,4190,4190,4190,4190,0
|
|
20240110,141500,0,4190,4190,4190,4190,0
|
|
20240110,141400,0,4190,4190,4190,4190,0
|
|
20240110,141300,0,4190,4190,4190,4190,0
|
|
20240110,141200,0,4190,4190,4190,4190,0
|
|
20240110,141100,0,4190,4190,4190,4190,0
|
|
20240110,141000,0,4190,4190,4190,4190,0
|
|
20240110,140900,0,4190,4190,4190,4190,0
|
|
20240110,140800,0,4190,4190,4190,4190,0
|
|
20240110,140700,0,4190,4190,4190,4190,0
|
|
20240110,140600,0,4190,4190,4190,4190,0
|
|
20240110,140500,0,4190,4190,4190,4190,0
|
|
20240110,140400,0,4190,4190,4190,4190,0
|
|
20240110,140300,0,4190,4190,4190,4190,0
|
|
20240110,140200,0,4190,4190,4190,4190,0
|
|
20240110,140100,0,4190,4190,4190,4190,0
|
|
20240110,140000,0,4190,4190,4190,4190,0
|
|
20240110,135900,0,4190,4190,4190,4190,0
|
|
20240110,135800,0,4190,4190,4190,4190,0
|
|
20240110,135700,0,4190,4190,4190,4190,0
|
|
20240110,135600,0,4190,4190,4190,4190,0
|
|
20240110,135500,0,4190,4190,4190,4190,0
|
|
20240110,135400,0,4190,4190,4190,4190,0
|
|
20240110,135300,0,4190,4190,4190,4190,0
|
|
20240110,135200,0,4190,4190,4190,4190,0
|
|
20240110,135100,0,4190,4190,4190,4190,0
|
|
20240110,135000,0,4190,4190,4190,4190,0
|
|
20240110,134900,0,4190,4190,4190,4190,0
|
|
20240110,134800,0,4190,4190,4190,4190,0
|
|
20240110,134700,0,4190,4190,4190,4190,0
|
|
20240110,134600,0,4190,4190,4190,4190,0
|
|
20240110,134500,0,4190,4190,4190,4190,0
|
|
20240110,134400,0,4190,4190,4190,4190,0
|
|
20240110,134300,0,4190,4190,4190,4190,0
|
|
20240110,134200,0,4190,4190,4190,4190,0
|
|
20240110,134100,0,4190,4190,4190,4190,0
|
|
20240110,134000,0,4190,4190,4190,4190,0
|
|
20240110,133900,0,4190,4190,4190,4190,0
|
|
20240110,133800,0,4190,4190,4190,4190,0
|
|
20240110,133700,0,4190,4190,4190,4190,0
|
|
20240110,133600,0,4190,4190,4190,4190,0
|
|
20240110,133500,0,4190,4190,4190,4190,0
|
|
20240110,133400,0,4190,4190,4190,4190,0
|
|
20240110,133300,0,4190,4190,4190,4190,0
|
|
20240110,133200,0,4190,4190,4190,4190,0
|
|
20240110,133100,0,4190,4190,4190,4190,0
|
|
20240110,133000,0,4190,4190,4190,4190,0
|
|
20240110,132900,0,4190,4190,4190,4190,0
|
|
20240110,132800,0,4190,4190,4190,4190,0
|
|
20240110,132700,0,4190,4190,4190,4190,0
|
|
20240110,132600,0,4190,4190,4190,4190,0
|
|
20240110,132500,0,4190,4190,4190,4190,0
|
|
20240110,132400,0,4190,4190,4190,4190,0
|
|
20240110,132300,0,4190,4190,4190,4190,0
|
|
20240110,132200,0,4190,4190,4190,4190,0
|
|
20240110,132100,0,4190,4190,4190,4190,0
|
|
20240110,132000,0,4190,4190,4190,4190,0
|
|
20240110,131900,0,4190,4190,4190,4190,0
|
|
20240110,131800,0,4190,4190,4190,4190,0
|
|
20240110,131700,0,4190,4190,4190,4190,0
|
|
20240110,131600,0,4190,4190,4190,4190,0
|
|
20240110,131500,0,4190,4190,4190,4190,0
|
|
20240110,131400,0,4190,4190,4190,4190,0
|
|
20240110,131300,0,4190,4190,4190,4190,0
|
|
20240110,131200,0,4190,4190,4190,4190,0
|
|
20240110,131100,0,4190,4190,4190,4190,0
|
|
20240110,131000,0,4190,4190,4190,4190,0
|
|
20240110,130900,0,4190,4190,4190,4190,0
|
|
20240110,130800,0,4190,4190,4190,4190,0
|
|
20240110,130700,0,4190,4190,4190,4190,0
|
|
20240110,130600,0,4190,4190,4190,4190,0
|
|
20240110,130500,0,4190,4190,4190,4190,0
|
|
20240110,130400,0,4190,4190,4190,4190,0
|
|
20240110,130300,0,4190,4190,4190,4190,0
|
|
20240110,130200,0,4190,4190,4190,4190,0
|
|
20240110,130100,0,4190,4190,4190,4190,0
|
|
20240110,130000,0,4190,4190,4190,4190,0
|
|
20240110,125900,0,4190,4190,4190,4190,0
|
|
20240110,125800,0,4190,4190,4190,4190,0
|
|
20240110,125700,0,4190,4190,4190,4190,0
|
|
20240110,125600,0,4190,4190,4190,4190,0
|
|
20240110,125500,0,4190,4190,4190,4190,0
|
|
20240110,125400,0,4190,4190,4190,4190,0
|
|
20240110,125300,0,4190,4190,4190,4190,0
|
|
20240110,125200,0,4190,4190,4190,4190,0
|
|
20240110,125100,0,4190,4190,4190,4190,0
|
|
20240110,125000,0,4190,4190,4190,4190,0
|
|
20240110,124900,0,4190,4190,4190,4190,0
|
|
20240110,124800,0,4190,4190,4190,4190,0
|
|
20240110,124700,0,4190,4190,4190,4190,0
|
|
20240110,124600,0,4190,4190,4190,4190,0
|
|
20240110,124500,0,4190,4190,4190,4190,0
|
|
20240110,124400,0,4190,4190,4190,4190,0
|
|
20240110,124300,0,4190,4190,4190,4190,0
|
|
20240110,124200,0,4190,4190,4190,4190,0
|
|
20240110,124100,0,4190,4190,4190,4190,0
|
|
20240110,124000,0,4190,4190,4190,4190,0
|
|
20240110,123900,0,4190,4190,4190,4190,0
|
|
20240110,123800,0,4190,4190,4190,4190,0
|
|
20240110,123700,0,4190,4190,4190,4190,0
|
|
20240110,123600,0,4190,4190,4190,4190,0
|
|
20240110,123500,0,4190,4190,4190,4190,0
|
|
20240110,123400,0,4190,4190,4190,4190,0
|
|
20240110,123300,0,4190,4190,4190,4190,0
|
|
20240110,123200,0,4190,4190,4190,4190,0
|
|
20240110,123100,0,4190,4190,4190,4190,0
|
|
20240110,123000,0,4190,4190,4190,4190,0
|
|
20240110,122900,0,4190,4190,4190,4190,0
|
|
20240110,122800,0,4190,4190,4190,4190,0
|
|
20240110,122700,0,4190,4190,4190,4190,0
|
|
20240110,122600,0,4190,4190,4190,4190,0
|
|
20240110,122500,0,4190,4190,4190,4190,0
|
|
20240110,122400,0,4190,4190,4190,4190,0
|
|
20240110,122300,0,4190,4190,4190,4190,0
|
|
20240110,122200,0,4190,4190,4190,4190,0
|
|
20240110,122100,0,4190,4190,4190,4190,0
|
|
20240110,122000,0,4190,4190,4190,4190,0
|
|
20240110,121900,0,4190,4190,4190,4190,0
|
|
20240110,121800,0,4190,4190,4190,4190,0
|
|
20240110,121700,0,4190,4190,4190,4190,0
|
|
20240110,121600,0,4190,4190,4190,4190,0
|
|
20240110,121500,0,4190,4190,4190,4190,0
|
|
20240110,121400,0,4190,4190,4190,4190,0
|
|
20240110,121300,0,4190,4190,4190,4190,0
|
|
20240110,121200,0,4190,4190,4190,4190,0
|
|
20240110,121100,0,4190,4190,4190,4190,0
|
|
20240110,121000,0,4190,4190,4190,4190,0
|
|
20240110,120900,0,4190,4190,4190,4190,0
|
|
20240110,120800,0,4190,4190,4190,4190,0
|
|
20240110,120700,0,4190,4190,4190,4190,0
|
|
20240110,120600,0,4190,4190,4190,4190,0
|
|
20240110,120500,0,4190,4190,4190,4190,0
|
|
20240110,120400,0,4190,4190,4190,4190,0
|
|
20240110,120300,0,4190,4190,4190,4190,0
|
|
20240110,120200,0,4190,4190,4190,4190,0
|
|
20240110,120100,0,4190,4190,4190,4190,0
|
|
20240110,120000,0,4190,4190,4190,4190,0
|
|
20240110,115900,0,4190,4190,4190,4190,0
|
|
20240110,115800,0,4190,4190,4190,4190,0
|
|
20240110,115700,0,4190,4190,4190,4190,0
|
|
20240110,115600,0,4190,4190,4190,4190,0
|
|
20240110,115500,0,4190,4190,4190,4190,0
|
|
20240110,115400,0,4190,4190,4190,4190,0
|
|
20240110,115300,0,4190,4190,4190,4190,0
|
|
20240110,115200,0,4190,4190,4190,4190,0
|
|
20240110,115100,0,4190,4190,4190,4190,0
|
|
20240110,115000,0,4190,4190,4190,4190,0
|
|
20240110,114900,0,4190,4190,4190,4190,0
|
|
20240110,114800,0,4190,4190,4190,4190,0
|
|
20240110,114700,0,4190,4190,4190,4190,0
|
|
20240110,114600,0,4190,4190,4190,4190,0
|
|
20240110,114500,0,4190,4190,4190,4190,0
|
|
20240110,114400,0,4190,4190,4190,4190,0
|
|
20240110,114300,0,4190,4190,4190,4190,0
|
|
20240110,114200,0,4190,4190,4190,4190,0
|
|
20240110,114100,0,4190,4190,4190,4190,0
|
|
20240110,114000,0,4190,4190,4190,4190,0
|
|
20240110,113900,0,4190,4190,4190,4190,0
|
|
20240110,113800,0,4190,4190,4190,4190,0
|
|
20240110,113700,0,4190,4190,4190,4190,0
|
|
20240110,113600,0,4190,4190,4190,4190,0
|
|
20240110,113500,0,4190,4190,4190,4190,0
|
|
20240110,113400,0,4190,4190,4190,4190,0
|
|
20240110,113300,0,4190,4190,4190,4190,0
|
|
20240110,113200,0,4190,4190,4190,4190,0
|
|
20240110,113100,0,4190,4190,4190,4190,0
|
|
20240110,113000,0,4190,4190,4190,4190,0
|
|
20240110,112900,0,4190,4190,4190,4190,0
|
|
20240110,112800,0,4190,4190,4190,4190,0
|
|
20240110,112700,0,4190,4190,4190,4190,0
|
|
20240110,112600,0,4190,4190,4190,4190,0
|
|
20240110,112500,0,4190,4190,4190,4190,0
|
|
20240110,112400,0,4190,4190,4190,4190,0
|
|
20240110,112300,0,4190,4190,4190,4190,0
|
|
20240110,112200,0,4190,4190,4190,4190,0
|
|
20240110,112100,0,4190,4190,4190,4190,0
|
|
20240110,112000,0,4190,4190,4190,4190,0
|
|
20240110,111900,0,4190,4190,4190,4190,0
|
|
20240110,111800,0,4190,4190,4190,4190,0
|
|
20240110,111700,0,4190,4190,4190,4190,0
|
|
20240110,111600,0,4190,4190,4190,4190,0
|
|
20240110,111500,0,4190,4190,4190,4190,0
|
|
20240110,111400,0,4190,4190,4190,4190,0
|
|
20240110,111300,0,4190,4190,4190,4190,0
|
|
20240110,111200,0,4190,4190,4190,4190,0
|
|
20240110,111100,0,4190,4190,4190,4190,0
|
|
20240110,111000,0,4190,4190,4190,4190,0
|
|
20240110,110900,0,4190,4190,4190,4190,0
|
|
20240110,110800,0,4190,4190,4190,4190,0
|
|
20240110,110700,0,4190,4190,4190,4190,0
|
|
20240110,110600,0,4190,4190,4190,4190,0
|
|
20240110,110500,0,4190,4190,4190,4190,0
|
|
20240110,110400,0,4190,4190,4190,4190,0
|
|
20240110,110300,0,4190,4190,4190,4190,0
|
|
20240110,110200,0,4190,4190,4190,4190,0
|
|
20240110,110100,0,4190,4190,4190,4190,0
|
|
20240110,110000,0,4190,4190,4190,4190,0
|
|
20240110,105900,0,4190,4190,4190,4190,0
|
|
20240110,105800,0,4190,4190,4190,4190,0
|
|
20240110,105700,0,4190,4190,4190,4190,0
|
|
20240110,105600,0,4190,4190,4190,4190,0
|
|
20240110,105500,0,4190,4190,4190,4190,0
|
|
20240110,105400,0,4190,4190,4190,4190,0
|
|
20240110,105300,0,4190,4190,4190,4190,0
|
|
20240110,105200,0,4190,4190,4190,4190,0
|
|
20240110,105100,0,4190,4190,4190,4190,0
|
|
20240110,105000,0,4190,4190,4190,4190,0
|
|
20240110,104900,0,4190,4190,4190,4190,0
|
|
20240110,104800,0,4190,4190,4190,4190,0
|
|
20240110,104700,0,4190,4190,4190,4190,0
|
|
20240110,104600,0,4190,4190,4190,4190,0
|
|
20240110,104500,0,4190,4190,4190,4190,0
|
|
20240110,104400,0,4190,4190,4190,4190,0
|
|
20240110,104300,0,4190,4190,4190,4190,0
|
|
20240110,104200,0,4190,4190,4190,4190,0
|
|
20240110,104100,0,4190,4190,4190,4190,0
|
|
20240110,104000,0,4190,4190,4190,4190,0
|
|
20240110,103900,0,4190,4190,4190,4190,0
|
|
20240110,103800,0,4190,4190,4190,4190,0
|
|
20240110,103700,0,4190,4190,4190,4190,0
|
|
20240110,103600,0,4190,4190,4190,4190,0
|
|
20240110,103500,0,4190,4190,4190,4190,0
|
|
20240110,103400,0,4190,4190,4190,4190,0
|
|
20240110,103300,0,4190,4190,4190,4190,0
|
|
20240110,103200,0,4190,4190,4190,4190,0
|
|
20240110,103100,0,4190,4190,4190,4190,0
|
|
20240110,103000,0,4190,4190,4190,4190,0
|
|
20240110,102900,0,4190,4190,4190,4190,0
|
|
20240110,102800,0,4190,4190,4190,4190,0
|
|
20240110,102700,0,4190,4190,4190,4190,0
|
|
20240110,102600,0,4190,4190,4190,4190,0
|
|
20240110,102500,0,4190,4190,4190,4190,0
|
|
20240110,102400,0,4190,4190,4190,4190,0
|
|
20240110,102300,0,4190,4190,4190,4190,0
|
|
20240110,102200,0,4190,4190,4190,4190,0
|
|
20240110,102100,0,4190,4190,4190,4190,0
|
|
20240110,102000,0,4190,4190,4190,4190,0
|
|
20240110,101900,0,4190,4190,4190,4190,0
|
|
20240110,101800,0,4190,4190,4190,4190,0
|
|
20240110,101700,0,4190,4190,4190,4190,0
|
|
20240110,101600,0,4190,4190,4190,4190,0
|
|
20240110,101500,0,4190,4190,4190,4190,0
|
|
20240110,101400,0,4190,4190,4190,4190,0
|
|
20240110,101300,0,4190,4190,4190,4190,0
|
|
20240110,101200,0,4190,4190,4190,4190,0
|
|
20240110,101100,0,4190,4190,4190,4190,0
|
|
20240110,101000,0,4190,4190,4190,4190,0
|
|
20240110,100900,0,4190,4190,4190,4190,0
|
|
20240110,100800,0,4190,4190,4190,4190,0
|
|
20240110,100700,0,4190,4190,4190,4190,0
|
|
20240110,100600,0,4190,4190,4190,4190,0
|
|
20240110,100500,0,4190,4190,4190,4190,0
|
|
20240110,100400,0,4190,4190,4190,4190,0
|
|
20240110,100300,0,4190,4190,4190,4190,0
|
|
20240110,100200,0,4190,4190,4190,4190,0
|
|
20240110,100100,0,4190,4190,4190,4190,0
|
|
20240110,100000,0,4190,4190,4190,4190,0
|
|
20240110,095900,0,4190,4190,4190,4190,0
|
|
20240110,095800,0,4190,4190,4190,4190,0
|
|
20240110,095700,0,4190,4190,4190,4190,0
|
|
20240110,095600,0,4190,4190,4190,4190,0
|
|
20240110,095500,0,4190,4190,4190,4190,0
|
|
20240110,095400,0,4190,4190,4190,4190,0
|
|
20240110,095300,0,4190,4190,4190,4190,0
|
|
20240110,095200,0,4190,4190,4190,4190,0
|
|
20240110,095100,0,4190,4190,4190,4190,0
|
|
20240110,095000,0,4190,4190,4190,4190,0
|
|
20240110,094900,0,4190,4190,4190,4190,0
|
|
20240110,094800,0,4190,4190,4190,4190,0
|
|
20240110,094700,0,4190,4190,4190,4190,0
|
|
20240110,094600,0,4190,4190,4190,4190,0
|
|
20240110,094500,0,4190,4190,4190,4190,0
|
|
20240110,094400,0,4190,4190,4190,4190,0
|
|
20240110,094300,0,4190,4190,4190,4190,0
|
|
20240110,094200,0,4190,4190,4190,4190,0
|
|
20240110,094100,0,4190,4190,4190,4190,0
|
|
20240110,094000,0,4190,4190,4190,4190,0
|
|
20240110,093900,0,4190,4190,4190,4190,0
|
|
20240110,093800,0,4190,4190,4190,4190,0
|
|
20240110,093700,0,4190,4190,4190,4190,0
|
|
20240110,093600,0,4190,4190,4190,4190,0
|
|
20240110,093500,0,4190,4190,4190,4190,0
|
|
20240110,093400,0,4190,4190,4190,4190,0
|
|
20240110,093300,0,4190,4190,4190,4190,0
|
|
20240110,093200,0,4190,4190,4190,4190,0
|
|
20240110,093100,0,4190,4190,4190,4190,0
|
|
20240110,093000,0,4190,4190,4190,4190,0
|
|
20240110,092900,0,4190,4190,4190,4190,0
|
|
20240110,092800,0,4190,4190,4190,4190,0
|
|
20240110,092700,0,4190,4190,4190,4190,0
|
|
20240110,092600,0,4190,4190,4190,4190,0
|
|
20240110,092500,0,4190,4190,4190,4190,0
|
|
20240110,092400,0,4190,4190,4190,4190,0
|
|
20240110,092300,0,4190,4190,4190,4190,0
|
|
20240110,092200,0,4190,4190,4190,4190,0
|
|
20240110,092100,0,4190,4190,4190,4190,0
|
|
20240110,092000,0,4190,4190,4190,4190,0
|
|
20240110,091900,0,4190,4190,4190,4190,0
|
|
20240110,091800,0,4190,4190,4190,4190,0
|
|
20240110,091700,0,4190,4190,4190,4190,0
|
|
20240110,091600,0,4190,4190,4190,4190,0
|
|
20240110,091500,0,4190,4190,4190,4190,0
|
|
20240110,091400,0,4190,4190,4190,4190,0
|
|
20240110,091300,0,4190,4190,4190,4190,0
|
|
20240110,091200,0,4190,4190,4190,4190,0
|
|
20240110,091100,0,4190,4190,4190,4190,0
|
|
20240110,091000,0,4190,4190,4190,4190,0
|
|
20240110,090900,0,4190,4190,4190,4190,0
|
|
20240110,090800,0,4190,4190,4190,4190,0
|
|
20240110,090700,0,4190,4190,4190,4190,0
|
|
20240110,090600,0,4190,4190,4190,4190,0
|
|
20240110,090500,0,4190,4190,4190,4190,0
|
|
20240110,090400,0,4190,4190,4190,4190,0
|
|
20240110,090300,0,4190,4190,4190,4190,0
|
|
20240110,090200,0,4190,4190,4190,4190,0
|
|
20240110,090100,0,4190,4190,4190,4190,0
|
|
20240110,090000,0,4190,4190,4190,4190,0
|