762 lines
33 KiB
CSV
762 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,213900,211175,4690,4690,4690,4690,1
|
|
20240112,213800,211175,4690,4690,4690,4690,0
|
|
20240112,213700,211175,4690,4690,4690,4690,0
|
|
20240112,213600,211175,4690,4690,4690,4690,0
|
|
20240112,213500,211175,4690,4690,4690,4690,0
|
|
20240112,213400,211175,4690,4690,4690,4690,0
|
|
20240112,213300,211175,4690,4690,4690,4690,0
|
|
20240112,213200,211175,4690,4690,4690,4690,0
|
|
20240112,213100,211175,4690,4690,4690,4690,0
|
|
20240112,213000,211175,4690,4690,4690,4690,0
|
|
20240112,212900,211175,4690,4690,4690,4690,0
|
|
20240112,212800,211175,4690,4690,4690,4690,0
|
|
20240112,212700,211175,4690,4690,4690,4690,0
|
|
20240112,212600,211175,4690,4690,4690,4690,0
|
|
20240112,212500,211175,4690,4690,4690,4690,0
|
|
20240112,212400,211175,4690,4690,4690,4690,0
|
|
20240112,212300,211175,4690,4690,4690,4690,0
|
|
20240112,212200,211175,4690,4690,4690,4690,0
|
|
20240112,212100,211175,4690,4690,4690,4690,0
|
|
20240112,212000,211175,4690,4690,4690,4690,0
|
|
20240112,211900,211175,4690,4690,4690,4690,0
|
|
20240112,211800,211175,4690,4690,4690,4690,0
|
|
20240112,211700,211175,4690,4690,4690,4690,0
|
|
20240112,211600,211175,4690,4690,4690,4690,0
|
|
20240112,211500,211175,4690,4690,4690,4690,0
|
|
20240112,211400,211175,4690,4690,4690,4690,0
|
|
20240112,211300,211175,4690,4690,4690,4690,0
|
|
20240112,211200,211175,4690,4690,4690,4690,0
|
|
20240112,211100,211175,4690,4690,4690,4690,0
|
|
20240112,211000,211175,4690,4690,4690,4690,0
|
|
20240112,210900,211175,4690,4690,4690,4690,1
|
|
20240112,210800,211175,4690,4690,4690,4690,0
|
|
20240112,210700,211175,4690,4690,4690,4690,0
|
|
20240112,210600,211175,4690,4690,4690,4690,0
|
|
20240112,210500,211175,4690,4690,4690,4690,0
|
|
20240112,210400,211175,4690,4690,4690,4690,0
|
|
20240112,210300,211175,4690,4690,4690,4690,0
|
|
20240112,210200,211175,4690,4690,4690,4690,0
|
|
20240112,210100,211175,4690,4690,4690,4690,0
|
|
20240112,210000,211175,4690,4690,4690,4690,0
|
|
20240112,205900,211175,4690,4690,4690,4690,0
|
|
20240112,205800,211175,4690,4690,4690,4690,0
|
|
20240112,205700,211175,4690,4690,4690,4690,0
|
|
20240112,205600,211175,4690,4690,4690,4690,0
|
|
20240112,205500,211175,4690,4690,4690,4690,0
|
|
20240112,205400,211175,4690,4690,4690,4690,0
|
|
20240112,205300,211175,4690,4690,4690,4690,0
|
|
20240112,205200,211175,4690,4690,4690,4690,0
|
|
20240112,205100,211175,4690,4690,4690,4690,0
|
|
20240112,205000,211175,4690,4690,4690,4690,0
|
|
20240112,204900,211175,4690,4690,4690,4690,0
|
|
20240112,204800,211175,4690,4690,4690,4690,0
|
|
20240112,204700,211175,4690,4690,4690,4690,0
|
|
20240112,204600,211175,4690,4690,4690,4690,0
|
|
20240112,204500,211175,4690,4690,4690,4690,0
|
|
20240112,204400,211175,4690,4690,4690,4690,0
|
|
20240112,204300,211175,4690,4690,4690,4690,0
|
|
20240112,204200,211175,4690,4690,4690,4690,0
|
|
20240112,204100,211175,4690,4690,4690,4690,0
|
|
20240112,204000,211175,4690,4690,4690,4690,0
|
|
20240112,203900,211175,4690,4690,4690,4690,1
|
|
20240112,203800,211175,4690,4690,4690,4690,0
|
|
20240112,203700,211175,4690,4690,4690,4690,0
|
|
20240112,203600,211175,4690,4690,4690,4690,0
|
|
20240112,203500,211175,4690,4690,4690,4690,0
|
|
20240112,203400,211175,4690,4690,4690,4690,0
|
|
20240112,203300,211175,4690,4690,4690,4690,0
|
|
20240112,203200,211175,4690,4690,4690,4690,0
|
|
20240112,203100,211175,4690,4690,4690,4690,0
|
|
20240112,203000,211175,4690,4690,4690,4690,0
|
|
20240112,202900,211175,4690,4690,4690,4690,0
|
|
20240112,202800,211175,4690,4690,4690,4690,0
|
|
20240112,202700,211175,4690,4690,4690,4690,0
|
|
20240112,202600,211175,4690,4690,4690,4690,0
|
|
20240112,202500,211175,4690,4690,4690,4690,0
|
|
20240112,202400,211175,4690,4690,4690,4690,0
|
|
20240112,202300,211175,4690,4690,4690,4690,0
|
|
20240112,202200,211175,4690,4690,4690,4690,0
|
|
20240112,202100,211175,4690,4690,4690,4690,0
|
|
20240112,202000,211175,4690,4690,4690,4690,0
|
|
20240112,201900,211175,4690,4690,4690,4690,0
|
|
20240112,201800,211175,4690,4690,4690,4690,0
|
|
20240112,201700,211175,4690,4690,4690,4690,0
|
|
20240112,201600,211175,4690,4690,4690,4690,0
|
|
20240112,201500,211175,4690,4690,4690,4690,0
|
|
20240112,201400,211175,4690,4690,4690,4690,0
|
|
20240112,201300,211175,4690,4690,4690,4690,0
|
|
20240112,201200,211175,4690,4690,4690,4690,0
|
|
20240112,201100,211175,4690,4690,4690,4690,0
|
|
20240112,201000,211175,4690,4690,4690,4690,0
|
|
20240112,200900,211175,4690,4690,4690,4690,1
|
|
20240112,200800,211175,4690,4690,4690,4690,0
|
|
20240112,200700,211175,4690,4690,4690,4690,0
|
|
20240112,200600,211175,4690,4690,4690,4690,0
|
|
20240112,200500,211175,4690,4690,4690,4690,0
|
|
20240112,200400,211175,4690,4690,4690,4690,0
|
|
20240112,200300,211175,4690,4690,4690,4690,0
|
|
20240112,200200,211175,4690,4690,4690,4690,0
|
|
20240112,200100,211175,4690,4690,4690,4690,0
|
|
20240112,200000,211175,4690,4690,4690,4690,0
|
|
20240112,195900,211175,4690,4690,4690,4690,0
|
|
20240112,195800,211175,4690,4690,4690,4690,0
|
|
20240112,195700,211175,4690,4690,4690,4690,0
|
|
20240112,195600,211175,4690,4690,4690,4690,0
|
|
20240112,195500,211175,4690,4690,4690,4690,0
|
|
20240112,195400,211175,4690,4690,4690,4690,0
|
|
20240112,195300,211175,4690,4690,4690,4690,0
|
|
20240112,195200,211175,4690,4690,4690,4690,0
|
|
20240112,195100,211175,4690,4690,4690,4690,0
|
|
20240112,195000,211175,4690,4690,4690,4690,0
|
|
20240112,194900,211175,4690,4690,4690,4690,0
|
|
20240112,194800,211175,4690,4690,4690,4690,0
|
|
20240112,194700,211175,4690,4690,4690,4690,0
|
|
20240112,194600,211175,4690,4690,4690,4690,0
|
|
20240112,194500,211175,4690,4690,4690,4690,0
|
|
20240112,194400,211175,4690,4690,4690,4690,0
|
|
20240112,194300,211175,4690,4690,4690,4690,0
|
|
20240112,194200,211175,4690,4690,4690,4690,0
|
|
20240112,194100,211175,4690,4690,4690,4690,0
|
|
20240112,194000,211175,4690,4690,4690,4690,0
|
|
20240112,193900,211175,4690,4690,4690,4690,1
|
|
20240112,193800,211175,4690,4690,4690,4690,0
|
|
20240112,193700,211175,4690,4690,4690,4690,0
|
|
20240112,193600,211175,4690,4690,4690,4690,0
|
|
20240112,193500,211175,4690,4690,4690,4690,0
|
|
20240112,193400,211175,4690,4690,4690,4690,0
|
|
20240112,193300,211175,4690,4690,4690,4690,0
|
|
20240112,193200,211175,4690,4690,4690,4690,0
|
|
20240112,193100,211175,4690,4690,4690,4690,0
|
|
20240112,193000,211175,4690,4690,4690,4690,0
|
|
20240112,192900,211175,4690,4690,4690,4690,0
|
|
20240112,192800,211175,4690,4690,4690,4690,0
|
|
20240112,192700,211175,4690,4690,4690,4690,0
|
|
20240112,192600,211175,4690,4690,4690,4690,0
|
|
20240112,192500,211175,4690,4690,4690,4690,0
|
|
20240112,192400,211175,4690,4690,4690,4690,0
|
|
20240112,192300,211175,4690,4690,4690,4690,0
|
|
20240112,192200,211175,4690,4690,4690,4690,0
|
|
20240112,192100,211175,4690,4690,4690,4690,0
|
|
20240112,192000,211175,4690,4690,4690,4690,0
|
|
20240112,191900,211175,4690,4690,4690,4690,0
|
|
20240112,191800,211175,4690,4690,4690,4690,0
|
|
20240112,191700,211175,4690,4690,4690,4690,0
|
|
20240112,191600,211175,4690,4690,4690,4690,0
|
|
20240112,191500,211175,4690,4690,4690,4690,0
|
|
20240112,191400,211175,4690,4690,4690,4690,0
|
|
20240112,191300,211175,4690,4690,4690,4690,0
|
|
20240112,191200,211175,4690,4690,4690,4690,0
|
|
20240112,191100,211175,4690,4690,4690,4690,0
|
|
20240112,191000,211175,4690,4690,4690,4690,0
|
|
20240112,190900,211175,4690,4690,4690,4690,1
|
|
20240112,190800,211175,4690,4690,4690,4690,0
|
|
20240112,190700,211175,4690,4690,4690,4690,0
|
|
20240112,190600,211175,4690,4690,4690,4690,0
|
|
20240112,190500,211175,4690,4690,4690,4690,0
|
|
20240112,190400,211175,4690,4690,4690,4690,0
|
|
20240112,190300,211175,4690,4690,4690,4690,0
|
|
20240112,190200,211175,4690,4690,4690,4690,0
|
|
20240112,190100,211175,4690,4690,4690,4690,0
|
|
20240112,190000,211175,4690,4690,4690,4690,0
|
|
20240112,185900,211175,4690,4690,4690,4690,0
|
|
20240112,185800,211175,4690,4690,4690,4690,0
|
|
20240112,185700,211175,4690,4690,4690,4690,0
|
|
20240112,185600,211175,4690,4690,4690,4690,0
|
|
20240112,185500,211175,4690,4690,4690,4690,0
|
|
20240112,185400,211175,4690,4690,4690,4690,0
|
|
20240112,185300,211175,4690,4690,4690,4690,0
|
|
20240112,185200,211175,4690,4690,4690,4690,0
|
|
20240112,185100,211175,4690,4690,4690,4690,0
|
|
20240112,185000,211175,4690,4690,4690,4690,0
|
|
20240112,184900,211175,4690,4690,4690,4690,0
|
|
20240112,184800,211175,4690,4690,4690,4690,0
|
|
20240112,184700,211175,4690,4690,4690,4690,0
|
|
20240112,184600,211175,4690,4690,4690,4690,0
|
|
20240112,184500,211175,4690,4690,4690,4690,0
|
|
20240112,184400,211175,4690,4690,4690,4690,0
|
|
20240112,184300,211175,4690,4690,4690,4690,0
|
|
20240112,184200,211175,4690,4690,4690,4690,0
|
|
20240112,184100,211175,4690,4690,4690,4690,0
|
|
20240112,184000,211175,4690,4690,4690,4690,0
|
|
20240112,183900,211175,4690,4690,4690,4690,1
|
|
20240112,183800,211175,4690,4690,4690,4690,0
|
|
20240112,183700,211175,4690,4690,4690,4690,0
|
|
20240112,183600,211175,4690,4690,4690,4690,0
|
|
20240112,183500,211175,4690,4690,4690,4690,0
|
|
20240112,183400,211175,4690,4690,4690,4690,0
|
|
20240112,183300,211175,4690,4690,4690,4690,0
|
|
20240112,183200,211175,4690,4690,4690,4690,0
|
|
20240112,183100,211175,4690,4690,4690,4690,0
|
|
20240112,183000,211175,4690,4690,4690,4690,0
|
|
20240112,182900,211175,4690,4690,4690,4690,0
|
|
20240112,182800,211175,4690,4690,4690,4690,0
|
|
20240112,182700,211175,4690,4690,4690,4690,0
|
|
20240112,182600,211175,4690,4690,4690,4690,0
|
|
20240112,182500,211175,4690,4690,4690,4690,0
|
|
20240112,182400,211175,4690,4690,4690,4690,0
|
|
20240112,182300,211175,4690,4690,4690,4690,0
|
|
20240112,182200,211175,4690,4690,4690,4690,0
|
|
20240112,182100,211175,4690,4690,4690,4690,0
|
|
20240112,182000,211175,4690,4690,4690,4690,0
|
|
20240112,181900,211175,4690,4690,4690,4690,0
|
|
20240112,181800,211175,4690,4690,4690,4690,0
|
|
20240112,181700,211175,4690,4690,4690,4690,0
|
|
20240112,181600,211175,4690,4690,4690,4690,0
|
|
20240112,181500,211175,4690,4690,4690,4690,0
|
|
20240112,181400,211175,4690,4690,4690,4690,0
|
|
20240112,181300,211175,4690,4690,4690,4690,0
|
|
20240112,181200,211175,4690,4690,4690,4690,0
|
|
20240112,181100,211175,4690,4690,4690,4690,0
|
|
20240112,181000,211175,4690,4690,4690,4690,0
|
|
20240112,180900,211175,4690,4690,4690,4690,1
|
|
20240112,180800,211175,4690,4690,4690,4690,0
|
|
20240112,180700,211175,4690,4690,4690,4690,0
|
|
20240112,180600,211175,4690,4690,4690,4690,0
|
|
20240112,180500,211175,4690,4690,4690,4690,0
|
|
20240112,180400,211175,4690,4690,4690,4690,0
|
|
20240112,180300,211175,4690,4690,4690,4690,0
|
|
20240112,180200,211175,4690,4690,4690,4690,0
|
|
20240112,180100,211175,4690,4690,4690,4690,0
|
|
20240112,180000,211175,4690,4690,4690,4690,0
|
|
20240112,175900,211175,4690,4690,4690,4690,0
|
|
20240112,175800,211175,4690,4690,4690,4690,0
|
|
20240112,175700,211175,4690,4690,4690,4690,0
|
|
20240112,175600,211175,4690,4690,4690,4690,0
|
|
20240112,175500,211175,4690,4690,4690,4690,0
|
|
20240112,175400,211175,4690,4690,4690,4690,0
|
|
20240112,175300,211175,4690,4690,4690,4690,0
|
|
20240112,175200,211175,4690,4690,4690,4690,0
|
|
20240112,175100,211175,4690,4690,4690,4690,0
|
|
20240112,175000,211175,4690,4690,4690,4690,0
|
|
20240112,174900,211175,4690,4690,4690,4690,0
|
|
20240112,174800,211175,4690,4690,4690,4690,0
|
|
20240112,174700,211175,4690,4690,4690,4690,0
|
|
20240112,174600,211175,4690,4690,4690,4690,0
|
|
20240112,174500,211175,4690,4690,4690,4690,0
|
|
20240112,174400,211175,4690,4690,4690,4690,0
|
|
20240112,174300,211175,4690,4690,4690,4690,0
|
|
20240112,174200,211175,4690,4690,4690,4690,0
|
|
20240112,174100,211175,4690,4690,4690,4690,0
|
|
20240112,174000,211175,4690,4690,4690,4690,0
|
|
20240112,173900,211175,4690,4690,4690,4690,1
|
|
20240112,173800,211175,4690,4690,4690,4690,0
|
|
20240112,173700,211175,4690,4690,4690,4690,0
|
|
20240112,173600,211175,4690,4690,4690,4690,0
|
|
20240112,173500,211175,4690,4690,4690,4690,0
|
|
20240112,173400,211175,4690,4690,4690,4690,0
|
|
20240112,173300,211175,4690,4690,4690,4690,0
|
|
20240112,173200,211175,4690,4690,4690,4690,0
|
|
20240112,173100,211175,4690,4690,4690,4690,0
|
|
20240112,173000,211175,4690,4690,4690,4690,0
|
|
20240112,172900,211175,4690,4690,4690,4690,0
|
|
20240112,172800,211175,4690,4690,4690,4690,0
|
|
20240112,172700,211175,4690,4690,4690,4690,0
|
|
20240112,172600,211175,4690,4690,4690,4690,0
|
|
20240112,172500,211175,4690,4690,4690,4690,0
|
|
20240112,172400,211175,4690,4690,4690,4690,0
|
|
20240112,172300,211175,4690,4690,4690,4690,0
|
|
20240112,172200,211175,4690,4690,4690,4690,0
|
|
20240112,172100,211175,4690,4690,4690,4690,0
|
|
20240112,172000,211175,4690,4690,4690,4690,0
|
|
20240112,171900,211175,4690,4690,4690,4690,0
|
|
20240112,171800,211175,4690,4690,4690,4690,0
|
|
20240112,171700,211175,4690,4690,4690,4690,0
|
|
20240112,171600,211175,4690,4690,4690,4690,0
|
|
20240112,171500,211175,4690,4690,4690,4690,0
|
|
20240112,171400,211175,4690,4690,4690,4690,0
|
|
20240112,171300,211175,4690,4690,4690,4690,0
|
|
20240112,171200,211175,4690,4690,4690,4690,0
|
|
20240112,171100,211175,4690,4690,4690,4690,0
|
|
20240112,171000,211175,4690,4690,4690,4690,0
|
|
20240112,170900,211175,4690,4690,4690,4690,1
|
|
20240112,170800,211175,4690,4690,4690,4690,0
|
|
20240112,170700,211175,4690,4690,4690,4690,0
|
|
20240112,170600,211175,4690,4690,4690,4690,0
|
|
20240112,170500,211175,4690,4690,4690,4690,0
|
|
20240112,170400,211175,4690,4690,4690,4690,0
|
|
20240112,170300,211175,4690,4690,4690,4690,0
|
|
20240112,170200,211175,4690,4690,4690,4690,0
|
|
20240112,170100,211175,4690,4690,4690,4690,0
|
|
20240112,170000,211175,4690,4690,4690,4690,0
|
|
20240112,165900,211175,4690,4690,4690,4690,0
|
|
20240112,165800,211175,4690,4690,4690,4690,0
|
|
20240112,165700,211175,4690,4690,4690,4690,0
|
|
20240112,165600,211175,4690,4690,4690,4690,0
|
|
20240112,165500,211175,4690,4690,4690,4690,0
|
|
20240112,165400,211175,4690,4690,4690,4690,0
|
|
20240112,165300,211175,4690,4690,4690,4690,0
|
|
20240112,165200,211175,4690,4690,4690,4690,0
|
|
20240112,165100,211175,4690,4690,4690,4690,0
|
|
20240112,165000,211175,4690,4690,4690,4690,0
|
|
20240112,164900,211175,4690,4690,4690,4690,0
|
|
20240112,164800,211175,4690,4690,4690,4690,0
|
|
20240112,164700,211175,4690,4690,4690,4690,0
|
|
20240112,164600,211175,4690,4690,4690,4690,0
|
|
20240112,164500,211175,4690,4690,4690,4690,0
|
|
20240112,164400,211175,4690,4690,4690,4690,0
|
|
20240112,164300,211175,4690,4690,4690,4690,0
|
|
20240112,164200,211175,4690,4690,4690,4690,0
|
|
20240112,164100,211175,4690,4690,4690,4690,0
|
|
20240112,164000,211175,4690,4690,4690,4690,0
|
|
20240112,163900,211175,4690,4690,4690,4690,1
|
|
20240112,163800,211175,4690,4690,4690,4690,0
|
|
20240112,163700,211175,4690,4690,4690,4690,0
|
|
20240112,163600,211175,4690,4690,4690,4690,0
|
|
20240112,163500,211175,4690,4690,4690,4690,0
|
|
20240112,163400,211175,4690,4690,4690,4690,0
|
|
20240112,163300,211175,4690,4690,4690,4690,0
|
|
20240112,163200,211175,4690,4690,4690,4690,0
|
|
20240112,163100,211175,4690,4690,4690,4690,0
|
|
20240112,163000,211175,4690,4690,4690,4690,0
|
|
20240112,162900,211175,4690,4690,4690,4690,0
|
|
20240112,162800,211175,4690,4690,4690,4690,0
|
|
20240112,162700,211175,4690,4690,4690,4690,0
|
|
20240112,162600,211175,4690,4690,4690,4690,0
|
|
20240112,162500,211175,4690,4690,4690,4690,0
|
|
20240112,162400,211175,4690,4690,4690,4690,0
|
|
20240112,162300,211175,4690,4690,4690,4690,0
|
|
20240112,162200,211175,4690,4690,4690,4690,0
|
|
20240112,162100,211175,4690,4690,4690,4690,0
|
|
20240112,162000,211175,4690,4690,4690,4690,0
|
|
20240112,161900,211175,4690,4690,4690,4690,0
|
|
20240112,161800,211175,4690,4690,4690,4690,0
|
|
20240112,161700,211175,4690,4690,4690,4690,0
|
|
20240112,161600,211175,4690,4690,4690,4690,0
|
|
20240112,161500,211175,4690,4690,4690,4690,0
|
|
20240112,161400,211175,4690,4690,4690,4690,0
|
|
20240112,161300,211175,4690,4690,4690,4690,0
|
|
20240112,161200,211175,4690,4690,4690,4690,0
|
|
20240112,161100,211175,4690,4690,4690,4690,0
|
|
20240112,161000,211175,4690,4690,4690,4690,0
|
|
20240112,160900,211175,4690,4690,4690,4690,1
|
|
20240112,160800,211175,4690,4690,4690,4690,0
|
|
20240112,160700,211175,4690,4690,4690,4690,0
|
|
20240112,160600,211175,4690,4690,4690,4690,0
|
|
20240112,160500,211175,4690,4690,4690,4690,0
|
|
20240112,160400,211175,4690,4690,4690,4690,0
|
|
20240112,160300,211175,4690,4690,4690,4690,0
|
|
20240112,160200,211175,4690,4690,4690,4690,0
|
|
20240112,160100,211175,4690,4690,4690,4690,0
|
|
20240112,160000,211175,4690,4690,4690,4690,0
|
|
20240112,155900,211175,4690,4690,4690,4690,0
|
|
20240112,155800,211175,4690,4690,4690,4690,0
|
|
20240112,155700,211175,4690,4690,4690,4690,0
|
|
20240112,155600,211175,4690,4690,4690,4690,0
|
|
20240112,155500,211175,4690,4690,4690,4690,0
|
|
20240112,155400,211175,4690,4690,4690,4690,0
|
|
20240112,155300,211175,4690,4690,4690,4690,0
|
|
20240112,155200,211175,4690,4690,4690,4690,0
|
|
20240112,155100,211175,4690,4690,4690,4690,0
|
|
20240112,155000,211175,4690,4690,4690,4690,0
|
|
20240112,154900,211175,4690,4690,4690,4690,0
|
|
20240112,154800,211175,4690,4690,4690,4690,0
|
|
20240112,154700,211175,4690,4690,4690,4690,0
|
|
20240112,154600,211175,4690,4690,4690,4690,0
|
|
20240112,154500,211175,4690,4690,4690,4690,0
|
|
20240112,154400,211175,4690,4690,4690,4690,0
|
|
20240112,154300,211175,4690,4690,4690,4690,0
|
|
20240112,154200,211175,4690,4690,4690,4690,0
|
|
20240112,154100,211175,4690,4690,4690,4690,0
|
|
20240112,154000,211175,4690,4690,4690,4690,0
|
|
20240112,153900,211175,4690,4690,4690,4690,1
|
|
20240112,153800,211175,4690,4690,4690,4690,0
|
|
20240112,153700,211175,4690,4690,4690,4690,0
|
|
20240112,153600,211175,4690,4690,4690,4690,0
|
|
20240112,153500,211175,4690,4690,4690,4690,0
|
|
20240112,153400,211175,4690,4690,4690,4690,0
|
|
20240112,153300,211175,4690,4690,4690,4690,0
|
|
20240112,153200,211175,4690,4690,4690,4690,0
|
|
20240112,153100,211175,4690,4690,4690,4690,0
|
|
20240112,153000,211175,4690,4690,4690,4690,0
|
|
20240112,152900,211175,4690,4690,4690,4690,0
|
|
20240112,152800,211175,4690,4690,4690,4690,0
|
|
20240112,152700,211175,4690,4690,4690,4690,0
|
|
20240112,152600,211175,4690,4690,4690,4690,0
|
|
20240112,152500,211175,4690,4690,4690,4690,0
|
|
20240112,152400,211175,4690,4690,4690,4690,0
|
|
20240112,152300,211175,4690,4690,4690,4690,0
|
|
20240112,152200,211175,4690,4690,4690,4690,0
|
|
20240112,152100,211175,4690,4690,4690,4690,0
|
|
20240112,152000,211175,4690,4690,4690,4690,0
|
|
20240112,151900,211175,4690,4690,4690,4690,0
|
|
20240112,151800,211175,4690,4690,4690,4690,0
|
|
20240112,151700,211175,4690,4690,4690,4690,0
|
|
20240112,151600,211175,4690,4690,4690,4690,0
|
|
20240112,151500,211175,4690,4690,4690,4690,0
|
|
20240112,151400,211175,4690,4690,4690,4690,0
|
|
20240112,151300,211175,4690,4690,4690,4690,0
|
|
20240112,151200,211175,4690,4690,4690,4690,0
|
|
20240112,151100,211175,4690,4690,4690,4690,0
|
|
20240112,151000,211175,4690,4690,4690,4690,0
|
|
20240112,150900,211175,4690,4690,4690,4690,0
|
|
20240112,150800,211175,4690,4690,4690,4690,0
|
|
20240112,150700,211175,4690,4690,4690,4690,0
|
|
20240112,150600,211175,4690,4690,4690,4690,0
|
|
20240112,150500,211175,4690,4690,4690,4690,0
|
|
20240112,150400,211175,4690,4690,4690,4690,0
|
|
20240112,150300,211175,4690,4690,4690,4690,0
|
|
20240112,150200,211175,4690,4690,4690,4690,0
|
|
20240112,150100,211175,4690,4690,4690,4690,0
|
|
20240112,150000,211175,4690,4690,4690,4690,0
|
|
20240112,145900,211175,4690,4690,4690,4690,0
|
|
20240112,145800,211175,4690,4690,4690,4690,0
|
|
20240112,145700,211175,4690,4690,4690,4690,0
|
|
20240112,145600,211175,4690,4690,4690,4690,0
|
|
20240112,145500,211175,4690,4690,4690,4690,0
|
|
20240112,145400,211175,4690,4690,4690,4690,0
|
|
20240112,145300,211175,4690,4690,4690,4690,0
|
|
20240112,145200,211175,4690,4690,4690,4690,0
|
|
20240112,145100,211175,4690,4690,4690,4690,0
|
|
20240112,145000,211175,4690,4690,4690,4690,0
|
|
20240112,144900,211175,4690,4690,4690,4690,0
|
|
20240112,144800,211175,4690,4690,4690,4690,0
|
|
20240112,144700,211175,4690,4690,4690,4690,0
|
|
20240112,144600,211175,4690,4690,4690,4690,0
|
|
20240112,144500,211175,4690,4690,4690,4690,0
|
|
20240112,144400,211175,4690,4690,4690,4690,0
|
|
20240112,144300,211175,4690,4690,4690,4690,0
|
|
20240112,144200,211175,4690,4690,4690,4690,0
|
|
20240112,144100,211175,4690,4690,4690,4690,0
|
|
20240112,144000,211175,4690,4690,4690,4690,0
|
|
20240112,143900,211175,4690,4690,4690,4690,0
|
|
20240112,143800,211175,4690,4690,4690,4690,0
|
|
20240112,143700,211175,4690,4690,4690,4690,0
|
|
20240112,143600,211175,4690,4690,4690,4690,0
|
|
20240112,143500,211175,4690,4690,4690,4690,0
|
|
20240112,143400,211175,4690,4690,4690,4690,0
|
|
20240112,143300,211175,4690,4690,4690,4690,0
|
|
20240112,143200,211175,4690,4690,4690,4690,0
|
|
20240112,143100,211175,4690,4690,4690,4690,0
|
|
20240112,143000,211175,4690,4690,4690,4690,0
|
|
20240112,142900,211175,4690,4690,4690,4690,0
|
|
20240112,142800,211175,4690,4690,4690,4690,0
|
|
20240112,142700,211175,4690,4690,4690,4690,0
|
|
20240112,142600,211175,4690,4690,4690,4690,0
|
|
20240112,142500,211175,4690,4690,4690,4690,0
|
|
20240112,142400,211175,4690,4690,4690,4690,0
|
|
20240112,142300,211175,4690,4690,4690,4690,0
|
|
20240112,142200,211175,4690,4690,4690,4690,0
|
|
20240112,142100,211175,4690,4690,4690,4690,0
|
|
20240112,142000,211175,4690,4690,4690,4690,0
|
|
20240112,141900,211175,4690,4690,4690,4690,0
|
|
20240112,141800,211175,4690,4690,4690,4690,0
|
|
20240112,141700,211175,4690,4690,4690,4690,0
|
|
20240112,141600,211175,4690,4690,4690,4690,0
|
|
20240112,141500,211175,4690,4690,4690,4690,0
|
|
20240112,141400,211175,4690,4690,4690,4690,0
|
|
20240112,141300,211175,4690,4690,4690,4690,0
|
|
20240112,141200,211175,4690,4690,4690,4690,0
|
|
20240112,141100,211175,4690,4690,4690,4690,0
|
|
20240112,141000,211175,4690,4690,4690,4690,0
|
|
20240112,140900,211175,4690,4690,4690,4690,0
|
|
20240112,140800,211175,4690,4690,4690,4690,0
|
|
20240112,140700,211175,4690,4690,4690,4690,0
|
|
20240112,140600,211175,4690,4690,4690,4690,0
|
|
20240112,140500,211175,4690,4690,4690,4690,0
|
|
20240112,140400,211175,4690,4690,4690,4690,0
|
|
20240112,140300,211175,4690,4690,4690,4690,0
|
|
20240112,140200,211175,4690,4690,4690,4690,0
|
|
20240112,140100,211175,4690,4690,4690,4690,0
|
|
20240112,140000,211175,4690,4690,4690,4690,0
|
|
20240112,135900,211175,4690,4690,4690,4690,0
|
|
20240112,135800,211175,4690,4690,4690,4690,0
|
|
20240112,135700,211175,4690,4690,4690,4690,0
|
|
20240112,135600,211175,4690,4690,4690,4690,0
|
|
20240112,135500,211175,4690,4690,4690,4690,1
|
|
20240112,135400,206485,4035,4035,4035,4035,50
|
|
20240112,135300,4735,4735,4735,4735,4735,0
|
|
20240112,135200,4735,4735,4735,4735,4735,0
|
|
20240112,135100,4735,4735,4735,4735,4735,0
|
|
20240112,135000,4735,4735,4735,4735,4735,0
|
|
20240112,134900,4735,4735,4735,4735,4735,0
|
|
20240112,134800,4735,4735,4735,4735,4735,0
|
|
20240112,134700,4735,4735,4735,4735,4735,0
|
|
20240112,134600,4735,4735,4735,4735,4735,0
|
|
20240112,134500,4735,4735,4735,4735,4735,0
|
|
20240112,134400,4735,4735,4735,4735,4735,0
|
|
20240112,134300,4735,4735,4735,4735,4735,0
|
|
20240112,134200,4735,4735,4735,4735,4735,0
|
|
20240112,134100,4735,4735,4735,4735,4735,0
|
|
20240112,134000,4735,4735,4735,4735,4735,0
|
|
20240112,133900,4735,4735,4735,4735,4735,0
|
|
20240112,133800,4735,4735,4735,4735,4735,0
|
|
20240112,133700,4735,4735,4735,4735,4735,0
|
|
20240112,133600,4735,4735,4735,4735,4735,0
|
|
20240112,133500,4735,4735,4735,4735,4735,0
|
|
20240112,133400,4735,4735,4735,4735,4735,0
|
|
20240112,133300,4735,4735,4735,4735,4735,0
|
|
20240112,133200,4735,4735,4735,4735,4735,0
|
|
20240112,133100,4735,4735,4735,4735,4735,0
|
|
20240112,133000,4735,4735,4735,4735,4735,0
|
|
20240112,132900,4735,4735,4735,4735,4735,0
|
|
20240112,132800,4735,4735,4735,4735,4735,0
|
|
20240112,132700,4735,4735,4735,4735,4735,0
|
|
20240112,132600,4735,4735,4735,4735,4735,0
|
|
20240112,132500,4735,4735,4735,4735,4735,0
|
|
20240112,132400,4735,4735,4735,4735,4735,0
|
|
20240112,132300,4735,4735,4735,4735,4735,0
|
|
20240112,132200,4735,4735,4735,4735,4735,0
|
|
20240112,132100,4735,4735,4735,4735,4735,0
|
|
20240112,132000,4735,4735,4735,4735,4735,0
|
|
20240112,131900,4735,4735,4735,4735,4735,0
|
|
20240112,131800,4735,4735,4735,4735,4735,0
|
|
20240112,131700,4735,4735,4735,4735,4735,0
|
|
20240112,131600,4735,4735,4735,4735,4735,0
|
|
20240112,131500,4735,4735,4735,4735,4735,0
|
|
20240112,131400,4735,4735,4735,4735,4735,0
|
|
20240112,131300,4735,4735,4735,4735,4735,0
|
|
20240112,131200,4735,4735,4735,4735,4735,0
|
|
20240112,131100,4735,4735,4735,4735,4735,0
|
|
20240112,131000,4735,4735,4735,4735,4735,0
|
|
20240112,130900,4735,4735,4735,4735,4735,0
|
|
20240112,130800,4735,4735,4735,4735,4735,0
|
|
20240112,130700,4735,4735,4735,4735,4735,0
|
|
20240112,130600,4735,4735,4735,4735,4735,0
|
|
20240112,130500,4735,4735,4735,4735,4735,0
|
|
20240112,130400,4735,4735,4735,4735,4735,0
|
|
20240112,130300,4735,4735,4735,4735,4735,0
|
|
20240112,130200,4735,4735,4735,4735,4735,0
|
|
20240112,130100,4735,4735,4735,4735,4735,0
|
|
20240112,130000,4735,4735,4735,4735,4735,0
|
|
20240112,125900,4735,4735,4735,4735,4735,0
|
|
20240112,125800,4735,4735,4735,4735,4735,0
|
|
20240112,125700,4735,4735,4735,4735,4735,0
|
|
20240112,125600,4735,4735,4735,4735,4735,0
|
|
20240112,125500,4735,4735,4735,4735,4735,0
|
|
20240112,125400,4735,4735,4735,4735,4735,0
|
|
20240112,125300,4735,4735,4735,4735,4735,0
|
|
20240112,125200,4735,4735,4735,4735,4735,0
|
|
20240112,125100,4735,4735,4735,4735,4735,0
|
|
20240112,125000,4735,4735,4735,4735,4735,0
|
|
20240112,124900,4735,4735,4735,4735,4735,0
|
|
20240112,124800,4735,4735,4735,4735,4735,0
|
|
20240112,124700,4735,4735,4735,4735,4735,0
|
|
20240112,124600,4735,4735,4735,4735,4735,0
|
|
20240112,124500,4735,4735,4735,4735,4735,0
|
|
20240112,124400,4735,4735,4735,4735,4735,0
|
|
20240112,124300,4735,4735,4735,4735,4735,0
|
|
20240112,124200,4735,4735,4735,4735,4735,0
|
|
20240112,124100,4735,4735,4735,4735,4735,0
|
|
20240112,124000,4735,4735,4735,4735,4735,0
|
|
20240112,123900,4735,4735,4735,4735,4735,0
|
|
20240112,123800,4735,4735,4735,4735,4735,0
|
|
20240112,123700,4735,4735,4735,4735,4735,0
|
|
20240112,123600,4735,4735,4735,4735,4735,0
|
|
20240112,123500,4735,4735,4735,4735,4735,0
|
|
20240112,123400,4735,4735,4735,4735,4735,0
|
|
20240112,123300,4735,4735,4735,4735,4735,0
|
|
20240112,123200,4735,4735,4735,4735,4735,0
|
|
20240112,123100,4735,4735,4735,4735,4735,0
|
|
20240112,123000,4735,4735,4735,4735,4735,0
|
|
20240112,122900,4735,4735,4735,4735,4735,0
|
|
20240112,122800,4735,4735,4735,4735,4735,0
|
|
20240112,122700,4735,4735,4735,4735,4735,0
|
|
20240112,122600,4735,4735,4735,4735,4735,0
|
|
20240112,122500,4735,4735,4735,4735,4735,0
|
|
20240112,122400,4735,4735,4735,4735,4735,0
|
|
20240112,122300,4735,4735,4735,4735,4735,0
|
|
20240112,122200,4735,4735,4735,4735,4735,0
|
|
20240112,122100,4735,4735,4735,4735,4735,0
|
|
20240112,122000,4735,4735,4735,4735,4735,0
|
|
20240112,121900,4735,4735,4735,4735,4735,0
|
|
20240112,121800,4735,4735,4735,4735,4735,0
|
|
20240112,121700,4735,4735,4735,4735,4735,0
|
|
20240112,121600,4735,4735,4735,4735,4735,0
|
|
20240112,121500,4735,4735,4735,4735,4735,0
|
|
20240112,121400,4735,4735,4735,4735,4735,0
|
|
20240112,121300,4735,4735,4735,4735,4735,0
|
|
20240112,121200,4735,4735,4735,4735,4735,0
|
|
20240112,121100,4735,4735,4735,4735,4735,0
|
|
20240112,121000,4735,4735,4735,4735,4735,0
|
|
20240112,120900,4735,4735,4735,4735,4735,0
|
|
20240112,120800,4735,4735,4735,4735,4735,0
|
|
20240112,120700,4735,4735,4735,4735,4735,0
|
|
20240112,120600,4735,4735,4735,4735,4735,0
|
|
20240112,120500,4735,4735,4735,4735,4735,0
|
|
20240112,120400,4735,4735,4735,4735,4735,0
|
|
20240112,120300,4735,4735,4735,4735,4735,0
|
|
20240112,120200,4735,4735,4735,4735,4735,0
|
|
20240112,120100,4735,4735,4735,4735,4735,0
|
|
20240112,120000,4735,4735,4735,4735,4735,0
|
|
20240112,115900,4735,4735,4735,4735,4735,0
|
|
20240112,115800,4735,4735,4735,4735,4735,0
|
|
20240112,115700,4735,4735,4735,4735,4735,0
|
|
20240112,115600,4735,4735,4735,4735,4735,0
|
|
20240112,115500,4735,4735,4735,4735,4735,0
|
|
20240112,115400,4735,4735,4735,4735,4735,0
|
|
20240112,115300,4735,4735,4735,4735,4735,0
|
|
20240112,115200,4735,4735,4735,4735,4735,0
|
|
20240112,115100,4735,4735,4735,4735,4735,0
|
|
20240112,115000,4735,4735,4735,4735,4735,0
|
|
20240112,114900,4735,4735,4735,4735,4735,0
|
|
20240112,114800,4735,4735,4735,4735,4735,0
|
|
20240112,114700,4735,4735,4735,4735,4735,0
|
|
20240112,114600,4735,4735,4735,4735,4735,0
|
|
20240112,114500,4735,4735,4735,4735,4735,0
|
|
20240112,114400,4735,4735,4735,4735,4735,0
|
|
20240112,114300,4735,4735,4735,4735,4735,0
|
|
20240112,114200,4735,4735,4735,4735,4735,0
|
|
20240112,114100,4735,4735,4735,4735,4735,0
|
|
20240112,114000,4735,4735,4735,4735,4735,0
|
|
20240112,113900,4735,4735,4735,4735,4735,0
|
|
20240112,113800,4735,4735,4735,4735,4735,0
|
|
20240112,113700,4735,4735,4735,4735,4735,0
|
|
20240112,113600,4735,4735,4735,4735,4735,0
|
|
20240112,113500,4735,4735,4735,4735,4735,0
|
|
20240112,113400,4735,4735,4735,4735,4735,0
|
|
20240112,113300,4735,4735,4735,4735,4735,0
|
|
20240112,113200,4735,4735,4735,4735,4735,0
|
|
20240112,113100,4735,4735,4735,4735,4735,0
|
|
20240112,113000,4735,4735,4735,4735,4735,0
|
|
20240112,112900,4735,4735,4735,4735,4735,0
|
|
20240112,112800,4735,4735,4735,4735,4735,0
|
|
20240112,112700,4735,4735,4735,4735,4735,0
|
|
20240112,112600,4735,4735,4735,4735,4735,0
|
|
20240112,112500,4735,4735,4735,4735,4735,0
|
|
20240112,112400,4735,4735,4735,4735,4735,0
|
|
20240112,112300,4735,4735,4735,4735,4735,0
|
|
20240112,112200,4735,4735,4735,4735,4735,0
|
|
20240112,112100,4735,4735,4735,4735,4735,0
|
|
20240112,112000,4735,4735,4735,4735,4735,0
|
|
20240112,111900,4735,4735,4735,4735,4735,0
|
|
20240112,111800,4735,4735,4735,4735,4735,0
|
|
20240112,111700,4735,4735,4735,4735,4735,0
|
|
20240112,111600,4735,4735,4735,4735,4735,0
|
|
20240112,111500,4735,4735,4735,4735,4735,0
|
|
20240112,111400,4735,4735,4735,4735,4735,0
|
|
20240112,111300,4735,4735,4735,4735,4735,0
|
|
20240112,111200,4735,4735,4735,4735,4735,0
|
|
20240112,111100,4735,4735,4735,4735,4735,0
|
|
20240112,111000,4735,4735,4735,4735,4735,0
|
|
20240112,110900,4735,4735,4735,4735,4735,0
|
|
20240112,110800,4735,4735,4735,4735,4735,0
|
|
20240112,110700,4735,4735,4735,4735,4735,0
|
|
20240112,110600,4735,4735,4735,4735,4735,0
|
|
20240112,110500,4735,4735,4735,4735,4735,0
|
|
20240112,110400,4735,4735,4735,4735,4735,0
|
|
20240112,110300,4735,4735,4735,4735,4735,0
|
|
20240112,110200,4735,4735,4735,4735,4735,0
|
|
20240112,110100,4735,4735,4735,4735,4735,0
|
|
20240112,110000,4735,4735,4735,4735,4735,0
|
|
20240112,105900,4735,4735,4735,4735,4735,0
|
|
20240112,105800,4735,4735,4735,4735,4735,0
|
|
20240112,105700,4735,4735,4735,4735,4735,0
|
|
20240112,105600,4735,4735,4735,4735,4735,0
|
|
20240112,105500,4735,4735,4735,4735,4735,0
|
|
20240112,105400,4735,4735,4735,4735,4735,0
|
|
20240112,105300,4735,4735,4735,4735,4735,0
|
|
20240112,105200,4735,4735,4735,4735,4735,0
|
|
20240112,105100,4735,4735,4735,4735,4735,0
|
|
20240112,105000,4735,4735,4735,4735,4735,0
|
|
20240112,104900,4735,4735,4735,4735,4735,0
|
|
20240112,104800,4735,4735,4735,4735,4735,0
|
|
20240112,104700,4735,4735,4735,4735,4735,0
|
|
20240112,104600,4735,4735,4735,4735,4735,0
|
|
20240112,104500,4735,4735,4735,4735,4735,0
|
|
20240112,104400,4735,4735,4735,4735,4735,0
|
|
20240112,104300,4735,4735,4735,4735,4735,0
|
|
20240112,104200,4735,4735,4735,4735,4735,0
|
|
20240112,104100,4735,4735,4735,4735,4735,0
|
|
20240112,104000,4735,4735,4735,4735,4735,0
|
|
20240112,103900,4735,4735,4735,4735,4735,0
|
|
20240112,103800,4735,4735,4735,4735,4735,0
|
|
20240112,103700,4735,4735,4735,4735,4735,0
|
|
20240112,103600,4735,4735,4735,4735,4735,0
|
|
20240112,103500,4735,4735,4735,4735,4735,0
|
|
20240112,103400,4735,4735,4735,4735,4735,0
|
|
20240112,103300,4735,4735,4735,4735,4735,0
|
|
20240112,103200,4735,4735,4735,4735,4735,0
|
|
20240112,103100,4735,4735,4735,4735,4735,0
|
|
20240112,103000,4735,4735,4735,4735,4735,0
|
|
20240112,102900,4735,4735,4735,4735,4735,0
|
|
20240112,102800,4735,4735,4735,4735,4735,0
|
|
20240112,102700,4735,4735,4735,4735,4735,0
|
|
20240112,102600,4735,4735,4735,4735,4735,0
|
|
20240112,102500,4735,4735,4735,4735,4735,0
|
|
20240112,102400,4735,4735,4735,4735,4735,0
|
|
20240112,102300,4735,4735,4735,4735,4735,0
|
|
20240112,102200,4735,4735,4735,4735,4735,0
|
|
20240112,102100,4735,4735,4735,4735,4735,0
|
|
20240112,102000,4735,4735,4735,4735,4735,0
|
|
20240112,101900,4735,4735,4735,4735,4735,0
|
|
20240112,101800,4735,4735,4735,4735,4735,0
|
|
20240112,101700,4735,4735,4735,4735,4735,0
|
|
20240112,101600,4735,4735,4735,4735,4735,0
|
|
20240112,101500,4735,4735,4735,4735,4735,0
|
|
20240112,101400,4735,4735,4735,4735,4735,0
|
|
20240112,101300,4735,4735,4735,4735,4735,0
|
|
20240112,101200,4735,4735,4735,4735,4735,0
|
|
20240112,101100,4735,4735,4735,4735,4735,0
|
|
20240112,101000,4735,4735,4735,4735,4735,0
|
|
20240112,100900,4735,4735,4735,4735,4735,0
|
|
20240112,100800,4735,4735,4735,4735,4735,0
|
|
20240112,100700,4735,4735,4735,4735,4735,0
|
|
20240112,100600,4735,4735,4735,4735,4735,0
|
|
20240112,100500,4735,4735,4735,4735,4735,0
|
|
20240112,100400,4735,4735,4735,4735,4735,0
|
|
20240112,100300,4735,4735,4735,4735,4735,0
|
|
20240112,100200,4735,4735,4735,4735,4735,0
|
|
20240112,100100,4735,4735,4735,4735,4735,0
|
|
20240112,100000,4735,4735,4735,4735,4735,0
|
|
20240112,095900,4735,4735,4735,4735,4735,0
|
|
20240112,095800,4735,4735,4735,4735,4735,0
|
|
20240112,095700,4735,4735,4735,4735,4735,0
|
|
20240112,095600,4735,4735,4735,4735,4735,0
|
|
20240112,095500,4735,4735,4735,4735,4735,0
|
|
20240112,095400,4735,4735,4735,4735,4735,0
|
|
20240112,095300,4735,4735,4735,4735,4735,0
|
|
20240112,095200,4735,4735,4735,4735,4735,0
|
|
20240112,095100,4735,4735,4735,4735,4735,0
|
|
20240112,095000,4735,4735,4735,4735,4735,0
|
|
20240112,094900,4735,4735,4735,4735,4735,0
|
|
20240112,094800,4735,4735,4735,4735,4735,0
|
|
20240112,094700,4735,4735,4735,4735,4735,0
|
|
20240112,094600,4735,4735,4735,4735,4735,0
|
|
20240112,094500,4735,4735,4735,4735,4735,0
|
|
20240112,094400,4735,4735,4735,4735,4735,0
|
|
20240112,094300,4735,4735,4735,4735,4735,0
|
|
20240112,094200,4735,4735,4735,4735,4735,0
|
|
20240112,094100,4735,4735,4735,4735,4735,0
|
|
20240112,094000,4735,4735,4735,4735,4735,0
|
|
20240112,093900,4735,4735,4735,4735,4735,0
|
|
20240112,093800,4735,4735,4735,4735,4735,0
|
|
20240112,093700,4735,4735,4735,4735,4735,0
|
|
20240112,093600,4735,4735,4735,4735,4735,0
|
|
20240112,093500,4735,4735,4735,4735,4735,0
|
|
20240112,093400,4735,4735,4735,4735,4735,0
|
|
20240112,093300,4735,4735,4735,4735,4735,0
|
|
20240112,093200,4735,4735,4735,4735,4735,0
|
|
20240112,093100,4735,4735,4735,4735,4735,0
|
|
20240112,093000,4735,4735,4735,4735,4735,0
|
|
20240112,092900,4735,4735,4735,4735,4735,0
|
|
20240112,092800,4735,4735,4735,4735,4735,0
|
|
20240112,092700,4735,4735,4735,4735,4735,0
|
|
20240112,092600,4735,4735,4735,4735,4735,0
|
|
20240112,092500,4735,4735,4735,4735,4735,0
|
|
20240112,092400,4735,4735,4735,4735,4735,0
|
|
20240112,092300,4735,4735,4735,4735,4735,0
|
|
20240112,092200,4735,4735,4735,4735,4735,0
|
|
20240112,092100,4735,4735,4735,4735,4735,0
|
|
20240112,092000,4735,4735,4735,4735,4735,0
|
|
20240112,091900,4735,4735,4735,4735,4735,0
|
|
20240112,091800,4735,4735,4735,4735,4735,0
|
|
20240112,091700,4735,4735,4735,4735,4735,0
|
|
20240112,091600,4735,4735,4735,4735,4735,0
|
|
20240112,091500,4735,4735,4735,4735,4735,0
|
|
20240112,091400,4735,4735,4735,4735,4735,0
|
|
20240112,091300,4735,4735,4735,4735,4735,0
|
|
20240112,091200,4735,4735,4735,4735,4735,0
|
|
20240112,091100,4735,4735,4735,4735,4735,0
|
|
20240112,091000,4735,4735,4735,4735,4735,0
|
|
20240112,090900,4735,4735,4735,4735,4735,0
|
|
20240112,090800,4735,4735,4735,4735,4735,0
|
|
20240112,090700,4735,4735,4735,4735,4735,0
|
|
20240112,090600,4735,4735,4735,4735,4735,0
|
|
20240112,090500,4735,4735,4735,4735,4735,0
|
|
20240112,090400,4735,4735,4735,4735,4735,0
|
|
20240112,090300,4735,4735,4735,4735,4735,0
|
|
20240112,090200,4735,4735,4735,4735,4735,0
|
|
20240112,090100,4735,4735,4735,4735,4735,0
|
|
20240112,090000,4735,4735,4735,4735,4735,1
|