761 lines
33 KiB
CSV
761 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,213800,171445,4710,4710,4710,4710,1
|
|
20240116,213700,171445,4710,4710,4710,4710,0
|
|
20240116,213600,171445,4710,4710,4710,4710,0
|
|
20240116,213500,171445,4710,4710,4710,4710,0
|
|
20240116,213400,171445,4710,4710,4710,4710,0
|
|
20240116,213300,171445,4710,4710,4710,4710,0
|
|
20240116,213200,171445,4710,4710,4710,4710,0
|
|
20240116,213100,171445,4710,4710,4710,4710,0
|
|
20240116,213000,171445,4710,4710,4710,4710,0
|
|
20240116,212900,171445,4710,4710,4710,4710,0
|
|
20240116,212800,171445,4710,4710,4710,4710,0
|
|
20240116,212700,171445,4710,4710,4710,4710,0
|
|
20240116,212600,171445,4710,4710,4710,4710,0
|
|
20240116,212500,171445,4710,4710,4710,4710,0
|
|
20240116,212400,171445,4710,4710,4710,4710,0
|
|
20240116,212300,171445,4710,4710,4710,4710,0
|
|
20240116,212200,171445,4710,4710,4710,4710,0
|
|
20240116,212100,171445,4710,4710,4710,4710,0
|
|
20240116,212000,171445,4710,4710,4710,4710,0
|
|
20240116,211900,171445,4710,4710,4710,4710,0
|
|
20240116,211800,171445,4710,4710,4710,4710,0
|
|
20240116,211700,171445,4710,4710,4710,4710,0
|
|
20240116,211600,171445,4710,4710,4710,4710,0
|
|
20240116,211500,171445,4710,4710,4710,4710,0
|
|
20240116,211400,171445,4710,4710,4710,4710,0
|
|
20240116,211300,171445,4710,4710,4710,4710,0
|
|
20240116,211200,171445,4710,4710,4710,4710,0
|
|
20240116,211100,171445,4710,4710,4710,4710,0
|
|
20240116,211000,171445,4710,4710,4710,4710,0
|
|
20240116,210900,171445,4710,4710,4710,4710,0
|
|
20240116,210800,171445,4710,4710,4710,4710,1
|
|
20240116,210700,171445,4710,4710,4710,4710,0
|
|
20240116,210600,171445,4710,4710,4710,4710,0
|
|
20240116,210500,171445,4710,4710,4710,4710,0
|
|
20240116,210400,171445,4710,4710,4710,4710,0
|
|
20240116,210300,171445,4710,4710,4710,4710,0
|
|
20240116,210200,171445,4710,4710,4710,4710,0
|
|
20240116,210100,171445,4710,4710,4710,4710,0
|
|
20240116,210000,171445,4710,4710,4710,4710,0
|
|
20240116,205900,171445,4710,4710,4710,4710,0
|
|
20240116,205800,171445,4710,4710,4710,4710,0
|
|
20240116,205700,171445,4710,4710,4710,4710,0
|
|
20240116,205600,171445,4710,4710,4710,4710,0
|
|
20240116,205500,171445,4710,4710,4710,4710,0
|
|
20240116,205400,171445,4710,4710,4710,4710,0
|
|
20240116,205300,171445,4710,4710,4710,4710,0
|
|
20240116,205200,171445,4710,4710,4710,4710,0
|
|
20240116,205100,171445,4710,4710,4710,4710,0
|
|
20240116,205000,171445,4710,4710,4710,4710,0
|
|
20240116,204900,171445,4710,4710,4710,4710,0
|
|
20240116,204800,171445,4710,4710,4710,4710,0
|
|
20240116,204700,171445,4710,4710,4710,4710,0
|
|
20240116,204600,171445,4710,4710,4710,4710,0
|
|
20240116,204500,171445,4710,4710,4710,4710,0
|
|
20240116,204400,171445,4710,4710,4710,4710,0
|
|
20240116,204300,171445,4710,4710,4710,4710,0
|
|
20240116,204200,171445,4710,4710,4710,4710,0
|
|
20240116,204100,171445,4710,4710,4710,4710,0
|
|
20240116,204000,171445,4710,4710,4710,4710,0
|
|
20240116,203900,171445,4710,4710,4710,4710,0
|
|
20240116,203800,171445,4710,4710,4710,4710,1
|
|
20240116,203700,171445,4710,4710,4710,4710,0
|
|
20240116,203600,171445,4710,4710,4710,4710,0
|
|
20240116,203500,171445,4710,4710,4710,4710,0
|
|
20240116,203400,171445,4710,4710,4710,4710,0
|
|
20240116,203300,171445,4710,4710,4710,4710,0
|
|
20240116,203200,171445,4710,4710,4710,4710,0
|
|
20240116,203100,171445,4710,4710,4710,4710,0
|
|
20240116,203000,171445,4710,4710,4710,4710,0
|
|
20240116,202900,171445,4710,4710,4710,4710,0
|
|
20240116,202800,171445,4710,4710,4710,4710,0
|
|
20240116,202700,171445,4710,4710,4710,4710,0
|
|
20240116,202600,171445,4710,4710,4710,4710,0
|
|
20240116,202500,171445,4710,4710,4710,4710,0
|
|
20240116,202400,171445,4710,4710,4710,4710,0
|
|
20240116,202300,171445,4710,4710,4710,4710,0
|
|
20240116,202200,171445,4710,4710,4710,4710,0
|
|
20240116,202100,171445,4710,4710,4710,4710,0
|
|
20240116,202000,171445,4710,4710,4710,4710,0
|
|
20240116,201900,171445,4710,4710,4710,4710,0
|
|
20240116,201800,171445,4710,4710,4710,4710,0
|
|
20240116,201700,171445,4710,4710,4710,4710,0
|
|
20240116,201600,171445,4710,4710,4710,4710,0
|
|
20240116,201500,171445,4710,4710,4710,4710,0
|
|
20240116,201400,171445,4710,4710,4710,4710,0
|
|
20240116,201300,171445,4710,4710,4710,4710,0
|
|
20240116,201200,171445,4710,4710,4710,4710,0
|
|
20240116,201100,171445,4710,4710,4710,4710,0
|
|
20240116,201000,171445,4710,4710,4710,4710,0
|
|
20240116,200900,171445,4710,4710,4710,4710,0
|
|
20240116,200800,171445,4710,4710,4710,4710,1
|
|
20240116,200700,171445,4710,4710,4710,4710,0
|
|
20240116,200600,171445,4710,4710,4710,4710,0
|
|
20240116,200500,171445,4710,4710,4710,4710,0
|
|
20240116,200400,171445,4710,4710,4710,4710,0
|
|
20240116,200300,171445,4710,4710,4710,4710,0
|
|
20240116,200200,171445,4710,4710,4710,4710,0
|
|
20240116,200100,171445,4710,4710,4710,4710,0
|
|
20240116,200000,171445,4710,4710,4710,4710,0
|
|
20240116,195900,171445,4710,4710,4710,4710,0
|
|
20240116,195800,171445,4710,4710,4710,4710,0
|
|
20240116,195700,171445,4710,4710,4710,4710,0
|
|
20240116,195600,171445,4710,4710,4710,4710,0
|
|
20240116,195500,171445,4710,4710,4710,4710,0
|
|
20240116,195400,171445,4710,4710,4710,4710,0
|
|
20240116,195300,171445,4710,4710,4710,4710,0
|
|
20240116,195200,171445,4710,4710,4710,4710,0
|
|
20240116,195100,171445,4710,4710,4710,4710,0
|
|
20240116,195000,171445,4710,4710,4710,4710,0
|
|
20240116,194900,171445,4710,4710,4710,4710,0
|
|
20240116,194800,171445,4710,4710,4710,4710,0
|
|
20240116,194700,171445,4710,4710,4710,4710,0
|
|
20240116,194600,171445,4710,4710,4710,4710,0
|
|
20240116,194500,171445,4710,4710,4710,4710,0
|
|
20240116,194400,171445,4710,4710,4710,4710,0
|
|
20240116,194300,171445,4710,4710,4710,4710,0
|
|
20240116,194200,171445,4710,4710,4710,4710,0
|
|
20240116,194100,171445,4710,4710,4710,4710,0
|
|
20240116,194000,171445,4710,4710,4710,4710,0
|
|
20240116,193900,171445,4710,4710,4710,4710,0
|
|
20240116,193800,171445,4710,4710,4710,4710,1
|
|
20240116,193700,171445,4710,4710,4710,4710,0
|
|
20240116,193600,171445,4710,4710,4710,4710,0
|
|
20240116,193500,171445,4710,4710,4710,4710,0
|
|
20240116,193400,171445,4710,4710,4710,4710,0
|
|
20240116,193300,171445,4710,4710,4710,4710,0
|
|
20240116,193200,171445,4710,4710,4710,4710,0
|
|
20240116,193100,171445,4710,4710,4710,4710,0
|
|
20240116,193000,171445,4710,4710,4710,4710,0
|
|
20240116,192900,171445,4710,4710,4710,4710,0
|
|
20240116,192800,171445,4710,4710,4710,4710,0
|
|
20240116,192700,171445,4710,4710,4710,4710,0
|
|
20240116,192600,171445,4710,4710,4710,4710,0
|
|
20240116,192500,171445,4710,4710,4710,4710,0
|
|
20240116,192400,171445,4710,4710,4710,4710,0
|
|
20240116,192300,171445,4710,4710,4710,4710,0
|
|
20240116,192200,171445,4710,4710,4710,4710,0
|
|
20240116,192100,171445,4710,4710,4710,4710,0
|
|
20240116,192000,171445,4710,4710,4710,4710,0
|
|
20240116,191900,171445,4710,4710,4710,4710,0
|
|
20240116,191800,171445,4710,4710,4710,4710,0
|
|
20240116,191700,171445,4710,4710,4710,4710,0
|
|
20240116,191600,171445,4710,4710,4710,4710,0
|
|
20240116,191500,171445,4710,4710,4710,4710,0
|
|
20240116,191400,171445,4710,4710,4710,4710,0
|
|
20240116,191300,171445,4710,4710,4710,4710,0
|
|
20240116,191200,171445,4710,4710,4710,4710,0
|
|
20240116,191100,171445,4710,4710,4710,4710,0
|
|
20240116,191000,171445,4710,4710,4710,4710,0
|
|
20240116,190900,171445,4710,4710,4710,4710,0
|
|
20240116,190800,171445,4710,4710,4710,4710,1
|
|
20240116,190700,171445,4710,4710,4710,4710,0
|
|
20240116,190600,171445,4710,4710,4710,4710,0
|
|
20240116,190500,171445,4710,4710,4710,4710,0
|
|
20240116,190400,171445,4710,4710,4710,4710,0
|
|
20240116,190300,171445,4710,4710,4710,4710,0
|
|
20240116,190200,171445,4710,4710,4710,4710,0
|
|
20240116,190100,171445,4710,4710,4710,4710,0
|
|
20240116,190000,171445,4710,4710,4710,4710,0
|
|
20240116,185900,171445,4710,4710,4710,4710,0
|
|
20240116,185800,171445,4710,4710,4710,4710,0
|
|
20240116,185700,171445,4710,4710,4710,4710,0
|
|
20240116,185600,171445,4710,4710,4710,4710,0
|
|
20240116,185500,171445,4710,4710,4710,4710,0
|
|
20240116,185400,171445,4710,4710,4710,4710,0
|
|
20240116,185300,171445,4710,4710,4710,4710,0
|
|
20240116,185200,171445,4710,4710,4710,4710,0
|
|
20240116,185100,171445,4710,4710,4710,4710,0
|
|
20240116,185000,171445,4710,4710,4710,4710,0
|
|
20240116,184900,171445,4710,4710,4710,4710,0
|
|
20240116,184800,171445,4710,4710,4710,4710,0
|
|
20240116,184700,171445,4710,4710,4710,4710,0
|
|
20240116,184600,171445,4710,4710,4710,4710,0
|
|
20240116,184500,171445,4710,4710,4710,4710,0
|
|
20240116,184400,171445,4710,4710,4710,4710,0
|
|
20240116,184300,171445,4710,4710,4710,4710,0
|
|
20240116,184200,171445,4710,4710,4710,4710,0
|
|
20240116,184100,171445,4710,4710,4710,4710,0
|
|
20240116,184000,171445,4710,4710,4710,4710,0
|
|
20240116,183900,171445,4710,4710,4710,4710,0
|
|
20240116,183800,171445,4710,4710,4710,4710,1
|
|
20240116,183700,171445,4710,4710,4710,4710,0
|
|
20240116,183600,171445,4710,4710,4710,4710,0
|
|
20240116,183500,171445,4710,4710,4710,4710,0
|
|
20240116,183400,171445,4710,4710,4710,4710,0
|
|
20240116,183300,171445,4710,4710,4710,4710,0
|
|
20240116,183200,171445,4710,4710,4710,4710,0
|
|
20240116,183100,171445,4710,4710,4710,4710,0
|
|
20240116,183000,171445,4710,4710,4710,4710,0
|
|
20240116,182900,171445,4710,4710,4710,4710,0
|
|
20240116,182800,171445,4710,4710,4710,4710,0
|
|
20240116,182700,171445,4710,4710,4710,4710,0
|
|
20240116,182600,171445,4710,4710,4710,4710,0
|
|
20240116,182500,171445,4710,4710,4710,4710,0
|
|
20240116,182400,171445,4710,4710,4710,4710,0
|
|
20240116,182300,171445,4710,4710,4710,4710,0
|
|
20240116,182200,171445,4710,4710,4710,4710,0
|
|
20240116,182100,171445,4710,4710,4710,4710,0
|
|
20240116,182000,171445,4710,4710,4710,4710,0
|
|
20240116,181900,171445,4710,4710,4710,4710,0
|
|
20240116,181800,171445,4710,4710,4710,4710,0
|
|
20240116,181700,171445,4710,4710,4710,4710,0
|
|
20240116,181600,171445,4710,4710,4710,4710,0
|
|
20240116,181500,171445,4710,4710,4710,4710,0
|
|
20240116,181400,171445,4710,4710,4710,4710,0
|
|
20240116,181300,171445,4710,4710,4710,4710,0
|
|
20240116,181200,171445,4710,4710,4710,4710,0
|
|
20240116,181100,171445,4710,4710,4710,4710,0
|
|
20240116,181000,171445,4710,4710,4710,4710,0
|
|
20240116,180900,171445,4710,4710,4710,4710,0
|
|
20240116,180800,171445,4710,4710,4710,4710,1
|
|
20240116,180700,171445,4710,4710,4710,4710,0
|
|
20240116,180600,171445,4710,4710,4710,4710,0
|
|
20240116,180500,171445,4710,4710,4710,4710,0
|
|
20240116,180400,171445,4710,4710,4710,4710,0
|
|
20240116,180300,171445,4710,4710,4710,4710,0
|
|
20240116,180200,171445,4710,4710,4710,4710,0
|
|
20240116,180100,171445,4710,4710,4710,4710,0
|
|
20240116,180000,171445,4710,4710,4710,4710,0
|
|
20240116,175900,171445,4710,4710,4710,4710,0
|
|
20240116,175800,171445,4710,4710,4710,4710,0
|
|
20240116,175700,171445,4710,4710,4710,4710,0
|
|
20240116,175600,171445,4710,4710,4710,4710,0
|
|
20240116,175500,171445,4710,4710,4710,4710,0
|
|
20240116,175400,171445,4710,4710,4710,4710,0
|
|
20240116,175300,171445,4710,4710,4710,4710,0
|
|
20240116,175200,171445,4710,4710,4710,4710,0
|
|
20240116,175100,171445,4710,4710,4710,4710,0
|
|
20240116,175000,171445,4710,4710,4710,4710,0
|
|
20240116,174900,171445,4710,4710,4710,4710,0
|
|
20240116,174800,171445,4710,4710,4710,4710,0
|
|
20240116,174700,171445,4710,4710,4710,4710,0
|
|
20240116,174600,171445,4710,4710,4710,4710,0
|
|
20240116,174500,171445,4710,4710,4710,4710,0
|
|
20240116,174400,171445,4710,4710,4710,4710,0
|
|
20240116,174300,171445,4710,4710,4710,4710,0
|
|
20240116,174200,171445,4710,4710,4710,4710,0
|
|
20240116,174100,171445,4710,4710,4710,4710,0
|
|
20240116,174000,171445,4710,4710,4710,4710,0
|
|
20240116,173900,171445,4710,4710,4710,4710,0
|
|
20240116,173800,171445,4710,4710,4710,4710,1
|
|
20240116,173700,171445,4710,4710,4710,4710,0
|
|
20240116,173600,171445,4710,4710,4710,4710,0
|
|
20240116,173500,171445,4710,4710,4710,4710,0
|
|
20240116,173400,171445,4710,4710,4710,4710,0
|
|
20240116,173300,171445,4710,4710,4710,4710,0
|
|
20240116,173200,171445,4710,4710,4710,4710,0
|
|
20240116,173100,171445,4710,4710,4710,4710,0
|
|
20240116,173000,171445,4710,4710,4710,4710,0
|
|
20240116,172900,171445,4710,4710,4710,4710,0
|
|
20240116,172800,171445,4710,4710,4710,4710,0
|
|
20240116,172700,171445,4710,4710,4710,4710,0
|
|
20240116,172600,171445,4710,4710,4710,4710,0
|
|
20240116,172500,171445,4710,4710,4710,4710,0
|
|
20240116,172400,171445,4710,4710,4710,4710,0
|
|
20240116,172300,171445,4710,4710,4710,4710,0
|
|
20240116,172200,171445,4710,4710,4710,4710,0
|
|
20240116,172100,171445,4710,4710,4710,4710,0
|
|
20240116,172000,171445,4710,4710,4710,4710,0
|
|
20240116,171900,171445,4710,4710,4710,4710,0
|
|
20240116,171800,171445,4710,4710,4710,4710,0
|
|
20240116,171700,171445,4710,4710,4710,4710,0
|
|
20240116,171600,171445,4710,4710,4710,4710,0
|
|
20240116,171500,171445,4710,4710,4710,4710,0
|
|
20240116,171400,171445,4710,4710,4710,4710,0
|
|
20240116,171300,171445,4710,4710,4710,4710,0
|
|
20240116,171200,171445,4710,4710,4710,4710,0
|
|
20240116,171100,171445,4710,4710,4710,4710,0
|
|
20240116,171000,171445,4710,4710,4710,4710,0
|
|
20240116,170900,171445,4710,4710,4710,4710,0
|
|
20240116,170800,171445,4710,4710,4710,4710,1
|
|
20240116,170700,171445,4710,4710,4710,4710,0
|
|
20240116,170600,171445,4710,4710,4710,4710,0
|
|
20240116,170500,171445,4710,4710,4710,4710,0
|
|
20240116,170400,171445,4710,4710,4710,4710,0
|
|
20240116,170300,171445,4710,4710,4710,4710,0
|
|
20240116,170200,171445,4710,4710,4710,4710,0
|
|
20240116,170100,171445,4710,4710,4710,4710,0
|
|
20240116,170000,171445,4710,4710,4710,4710,0
|
|
20240116,165900,171445,4710,4710,4710,4710,0
|
|
20240116,165800,171445,4710,4710,4710,4710,0
|
|
20240116,165700,171445,4710,4710,4710,4710,0
|
|
20240116,165600,171445,4710,4710,4710,4710,0
|
|
20240116,165500,171445,4710,4710,4710,4710,0
|
|
20240116,165400,171445,4710,4710,4710,4710,0
|
|
20240116,165300,171445,4710,4710,4710,4710,0
|
|
20240116,165200,171445,4710,4710,4710,4710,0
|
|
20240116,165100,171445,4710,4710,4710,4710,0
|
|
20240116,165000,171445,4710,4710,4710,4710,0
|
|
20240116,164900,171445,4710,4710,4710,4710,0
|
|
20240116,164800,171445,4710,4710,4710,4710,0
|
|
20240116,164700,171445,4710,4710,4710,4710,0
|
|
20240116,164600,171445,4710,4710,4710,4710,0
|
|
20240116,164500,171445,4710,4710,4710,4710,0
|
|
20240116,164400,171445,4710,4710,4710,4710,0
|
|
20240116,164300,171445,4710,4710,4710,4710,0
|
|
20240116,164200,171445,4710,4710,4710,4710,0
|
|
20240116,164100,171445,4710,4710,4710,4710,0
|
|
20240116,164000,171445,4710,4710,4710,4710,0
|
|
20240116,163900,171445,4710,4710,4710,4710,0
|
|
20240116,163800,171445,4710,4710,4710,4710,1
|
|
20240116,163700,171445,4710,4710,4710,4710,0
|
|
20240116,163600,171445,4710,4710,4710,4710,0
|
|
20240116,163500,171445,4710,4710,4710,4710,0
|
|
20240116,163400,171445,4710,4710,4710,4710,0
|
|
20240116,163300,171445,4710,4710,4710,4710,0
|
|
20240116,163200,171445,4710,4710,4710,4710,0
|
|
20240116,163100,171445,4710,4710,4710,4710,0
|
|
20240116,163000,171445,4710,4710,4710,4710,0
|
|
20240116,162900,171445,4710,4710,4710,4710,0
|
|
20240116,162800,171445,4710,4710,4710,4710,0
|
|
20240116,162700,171445,4710,4710,4710,4710,0
|
|
20240116,162600,171445,4710,4710,4710,4710,0
|
|
20240116,162500,171445,4710,4710,4710,4710,0
|
|
20240116,162400,171445,4710,4710,4710,4710,0
|
|
20240116,162300,171445,4710,4710,4710,4710,0
|
|
20240116,162200,171445,4710,4710,4710,4710,0
|
|
20240116,162100,171445,4710,4710,4710,4710,0
|
|
20240116,162000,171445,4710,4710,4710,4710,0
|
|
20240116,161900,171445,4710,4710,4710,4710,0
|
|
20240116,161800,171445,4710,4710,4710,4710,0
|
|
20240116,161700,171445,4710,4710,4710,4710,0
|
|
20240116,161600,171445,4710,4710,4710,4710,0
|
|
20240116,161500,171445,4710,4710,4710,4710,0
|
|
20240116,161400,171445,4710,4710,4710,4710,0
|
|
20240116,161300,171445,4710,4710,4710,4710,0
|
|
20240116,161200,171445,4710,4710,4710,4710,0
|
|
20240116,161100,171445,4710,4710,4710,4710,0
|
|
20240116,161000,171445,4710,4710,4710,4710,0
|
|
20240116,160900,171445,4710,4710,4710,4710,0
|
|
20240116,160800,171445,4710,4710,4710,4710,1
|
|
20240116,160700,171445,4710,4710,4710,4710,0
|
|
20240116,160600,171445,4710,4710,4710,4710,0
|
|
20240116,160500,171445,4710,4710,4710,4710,0
|
|
20240116,160400,171445,4710,4710,4710,4710,0
|
|
20240116,160300,171445,4710,4710,4710,4710,0
|
|
20240116,160200,171445,4710,4710,4710,4710,0
|
|
20240116,160100,171445,4710,4710,4710,4710,0
|
|
20240116,160000,171445,4710,4710,4710,4710,0
|
|
20240116,155900,171445,4710,4710,4710,4710,0
|
|
20240116,155800,171445,4710,4710,4710,4710,0
|
|
20240116,155700,171445,4710,4710,4710,4710,0
|
|
20240116,155600,171445,4710,4710,4710,4710,0
|
|
20240116,155500,171445,4710,4710,4710,4710,0
|
|
20240116,155400,171445,4710,4710,4710,4710,0
|
|
20240116,155300,171445,4710,4710,4710,4710,0
|
|
20240116,155200,171445,4710,4710,4710,4710,0
|
|
20240116,155100,171445,4710,4710,4710,4710,0
|
|
20240116,155000,171445,4710,4710,4710,4710,0
|
|
20240116,154900,171445,4710,4710,4710,4710,0
|
|
20240116,154800,171445,4710,4710,4710,4710,0
|
|
20240116,154700,171445,4710,4710,4710,4710,0
|
|
20240116,154600,171445,4710,4710,4710,4710,0
|
|
20240116,154500,171445,4710,4710,4710,4710,0
|
|
20240116,154400,171445,4710,4710,4710,4710,0
|
|
20240116,154300,171445,4710,4710,4710,4710,0
|
|
20240116,154200,171445,4710,4710,4710,4710,0
|
|
20240116,154100,171445,4710,4710,4710,4710,0
|
|
20240116,154000,171445,4710,4710,4710,4710,0
|
|
20240116,153900,171445,4710,4710,4710,4710,0
|
|
20240116,153800,171445,4710,4710,4710,4710,1
|
|
20240116,153700,171445,4710,4710,4710,4710,0
|
|
20240116,153600,171445,4710,4710,4710,4710,0
|
|
20240116,153500,171445,4710,4710,4710,4710,0
|
|
20240116,153400,171445,4710,4710,4710,4710,0
|
|
20240116,153300,171445,4710,4710,4710,4710,0
|
|
20240116,153200,171445,4710,4710,4710,4710,0
|
|
20240116,153100,171445,4710,4710,4710,4710,0
|
|
20240116,153000,171445,4710,4710,4710,4710,0
|
|
20240116,152900,171445,4710,4710,4710,4710,0
|
|
20240116,152800,171445,4710,4710,4710,4710,0
|
|
20240116,152700,171445,4710,4710,4710,4710,0
|
|
20240116,152600,171445,4710,4710,4710,4710,0
|
|
20240116,152500,171445,4710,4710,4710,4710,0
|
|
20240116,152400,171445,4710,4710,4710,4710,0
|
|
20240116,152300,171445,4710,4710,4710,4710,0
|
|
20240116,152200,171445,4710,4710,4710,4710,0
|
|
20240116,152100,171445,4710,4710,4710,4710,0
|
|
20240116,152000,171445,4710,4710,4710,4710,0
|
|
20240116,151900,171445,4710,4710,4710,4710,0
|
|
20240116,151800,171445,4710,4710,4710,4710,0
|
|
20240116,151700,171445,4710,4710,4710,4710,0
|
|
20240116,151600,171445,4710,4710,4710,4710,0
|
|
20240116,151500,171445,4710,4710,4710,4710,0
|
|
20240116,151400,171445,4710,4710,4710,4710,0
|
|
20240116,151300,171445,4710,4710,4710,4710,0
|
|
20240116,151200,171445,4710,4710,4710,4710,0
|
|
20240116,151100,171445,4710,4710,4710,4710,0
|
|
20240116,151000,171445,4710,4710,4710,4710,0
|
|
20240116,150900,171445,4710,4710,4710,4710,0
|
|
20240116,150800,171445,4710,4710,4710,4710,0
|
|
20240116,150700,171445,4710,4710,4710,4710,0
|
|
20240116,150600,171445,4710,4710,4710,4710,0
|
|
20240116,150500,171445,4710,4710,4710,4710,0
|
|
20240116,150400,171445,4710,4710,4710,4710,1
|
|
20240116,150300,166735,4050,4050,4050,4050,0
|
|
20240116,150200,166735,4050,4050,4050,4050,0
|
|
20240116,150100,166735,4050,4050,4050,4050,0
|
|
20240116,150000,166735,4050,4050,4050,4050,0
|
|
20240116,145900,166735,4050,4050,4050,4050,0
|
|
20240116,145800,166735,4050,4050,4050,4050,0
|
|
20240116,145700,166735,4050,4050,4050,4050,0
|
|
20240116,145600,166735,4050,4050,4050,4050,0
|
|
20240116,145500,166735,4050,4050,4050,4050,0
|
|
20240116,145400,166735,4050,4050,4050,4050,0
|
|
20240116,145300,166735,4050,4050,4050,4050,0
|
|
20240116,145200,166735,4050,4050,4050,4050,0
|
|
20240116,145100,166735,4050,4050,4050,4050,0
|
|
20240116,145000,166735,4050,4050,4050,4050,0
|
|
20240116,144900,166735,4050,4050,4050,4050,0
|
|
20240116,144800,166735,4050,4050,4050,4050,0
|
|
20240116,144700,166735,4050,4050,4050,4050,0
|
|
20240116,144600,166735,4050,4050,4050,4050,0
|
|
20240116,144500,166735,4050,4050,4050,4050,0
|
|
20240116,144400,166735,4050,4050,4050,4050,0
|
|
20240116,144300,166735,4050,4050,4050,4050,0
|
|
20240116,144200,166735,4050,4050,4050,4050,0
|
|
20240116,144100,166735,4050,4050,4050,4050,0
|
|
20240116,144000,166735,4050,4050,4050,4050,0
|
|
20240116,143900,166735,4050,4050,4050,4050,40
|
|
20240116,143800,4735,4735,4735,4735,4735,0
|
|
20240116,143700,4735,4735,4735,4735,4735,0
|
|
20240116,143600,4735,4735,4735,4735,4735,0
|
|
20240116,143500,4735,4735,4735,4735,4735,0
|
|
20240116,143400,4735,4735,4735,4735,4735,0
|
|
20240116,143300,4735,4735,4735,4735,4735,0
|
|
20240116,143200,4735,4735,4735,4735,4735,0
|
|
20240116,143100,4735,4735,4735,4735,4735,0
|
|
20240116,143000,4735,4735,4735,4735,4735,0
|
|
20240116,142900,4735,4735,4735,4735,4735,0
|
|
20240116,142800,4735,4735,4735,4735,4735,0
|
|
20240116,142700,4735,4735,4735,4735,4735,0
|
|
20240116,142600,4735,4735,4735,4735,4735,0
|
|
20240116,142500,4735,4735,4735,4735,4735,0
|
|
20240116,142400,4735,4735,4735,4735,4735,0
|
|
20240116,142300,4735,4735,4735,4735,4735,0
|
|
20240116,142200,4735,4735,4735,4735,4735,0
|
|
20240116,142100,4735,4735,4735,4735,4735,0
|
|
20240116,142000,4735,4735,4735,4735,4735,0
|
|
20240116,141900,4735,4735,4735,4735,4735,0
|
|
20240116,141800,4735,4735,4735,4735,4735,0
|
|
20240116,141700,4735,4735,4735,4735,4735,0
|
|
20240116,141600,4735,4735,4735,4735,4735,0
|
|
20240116,141500,4735,4735,4735,4735,4735,0
|
|
20240116,141400,4735,4735,4735,4735,4735,0
|
|
20240116,141300,4735,4735,4735,4735,4735,0
|
|
20240116,141200,4735,4735,4735,4735,4735,0
|
|
20240116,141100,4735,4735,4735,4735,4735,0
|
|
20240116,141000,4735,4735,4735,4735,4735,0
|
|
20240116,140900,4735,4735,4735,4735,4735,0
|
|
20240116,140800,4735,4735,4735,4735,4735,0
|
|
20240116,140700,4735,4735,4735,4735,4735,0
|
|
20240116,140600,4735,4735,4735,4735,4735,0
|
|
20240116,140500,4735,4735,4735,4735,4735,0
|
|
20240116,140400,4735,4735,4735,4735,4735,0
|
|
20240116,140300,4735,4735,4735,4735,4735,0
|
|
20240116,140200,4735,4735,4735,4735,4735,0
|
|
20240116,140100,4735,4735,4735,4735,4735,0
|
|
20240116,140000,4735,4735,4735,4735,4735,0
|
|
20240116,135900,4735,4735,4735,4735,4735,0
|
|
20240116,135800,4735,4735,4735,4735,4735,0
|
|
20240116,135700,4735,4735,4735,4735,4735,0
|
|
20240116,135600,4735,4735,4735,4735,4735,0
|
|
20240116,135500,4735,4735,4735,4735,4735,0
|
|
20240116,135400,4735,4735,4735,4735,4735,0
|
|
20240116,135300,4735,4735,4735,4735,4735,0
|
|
20240116,135200,4735,4735,4735,4735,4735,0
|
|
20240116,135100,4735,4735,4735,4735,4735,0
|
|
20240116,135000,4735,4735,4735,4735,4735,0
|
|
20240116,134900,4735,4735,4735,4735,4735,0
|
|
20240116,134800,4735,4735,4735,4735,4735,0
|
|
20240116,134700,4735,4735,4735,4735,4735,0
|
|
20240116,134600,4735,4735,4735,4735,4735,0
|
|
20240116,134500,4735,4735,4735,4735,4735,0
|
|
20240116,134400,4735,4735,4735,4735,4735,0
|
|
20240116,134300,4735,4735,4735,4735,4735,0
|
|
20240116,134200,4735,4735,4735,4735,4735,0
|
|
20240116,134100,4735,4735,4735,4735,4735,0
|
|
20240116,134000,4735,4735,4735,4735,4735,0
|
|
20240116,133900,4735,4735,4735,4735,4735,0
|
|
20240116,133800,4735,4735,4735,4735,4735,0
|
|
20240116,133700,4735,4735,4735,4735,4735,0
|
|
20240116,133600,4735,4735,4735,4735,4735,0
|
|
20240116,133500,4735,4735,4735,4735,4735,0
|
|
20240116,133400,4735,4735,4735,4735,4735,0
|
|
20240116,133300,4735,4735,4735,4735,4735,0
|
|
20240116,133200,4735,4735,4735,4735,4735,0
|
|
20240116,133100,4735,4735,4735,4735,4735,0
|
|
20240116,133000,4735,4735,4735,4735,4735,0
|
|
20240116,132900,4735,4735,4735,4735,4735,0
|
|
20240116,132800,4735,4735,4735,4735,4735,0
|
|
20240116,132700,4735,4735,4735,4735,4735,0
|
|
20240116,132600,4735,4735,4735,4735,4735,0
|
|
20240116,132500,4735,4735,4735,4735,4735,0
|
|
20240116,132400,4735,4735,4735,4735,4735,0
|
|
20240116,132300,4735,4735,4735,4735,4735,0
|
|
20240116,132200,4735,4735,4735,4735,4735,0
|
|
20240116,132100,4735,4735,4735,4735,4735,0
|
|
20240116,132000,4735,4735,4735,4735,4735,0
|
|
20240116,131900,4735,4735,4735,4735,4735,0
|
|
20240116,131800,4735,4735,4735,4735,4735,0
|
|
20240116,131700,4735,4735,4735,4735,4735,0
|
|
20240116,131600,4735,4735,4735,4735,4735,0
|
|
20240116,131500,4735,4735,4735,4735,4735,0
|
|
20240116,131400,4735,4735,4735,4735,4735,0
|
|
20240116,131300,4735,4735,4735,4735,4735,0
|
|
20240116,131200,4735,4735,4735,4735,4735,0
|
|
20240116,131100,4735,4735,4735,4735,4735,0
|
|
20240116,131000,4735,4735,4735,4735,4735,0
|
|
20240116,130900,4735,4735,4735,4735,4735,0
|
|
20240116,130800,4735,4735,4735,4735,4735,0
|
|
20240116,130700,4735,4735,4735,4735,4735,0
|
|
20240116,130600,4735,4735,4735,4735,4735,0
|
|
20240116,130500,4735,4735,4735,4735,4735,0
|
|
20240116,130400,4735,4735,4735,4735,4735,0
|
|
20240116,130300,4735,4735,4735,4735,4735,0
|
|
20240116,130200,4735,4735,4735,4735,4735,0
|
|
20240116,130100,4735,4735,4735,4735,4735,0
|
|
20240116,130000,4735,4735,4735,4735,4735,0
|
|
20240116,125900,4735,4735,4735,4735,4735,0
|
|
20240116,125800,4735,4735,4735,4735,4735,0
|
|
20240116,125700,4735,4735,4735,4735,4735,0
|
|
20240116,125600,4735,4735,4735,4735,4735,0
|
|
20240116,125500,4735,4735,4735,4735,4735,0
|
|
20240116,125400,4735,4735,4735,4735,4735,0
|
|
20240116,125300,4735,4735,4735,4735,4735,0
|
|
20240116,125200,4735,4735,4735,4735,4735,0
|
|
20240116,125100,4735,4735,4735,4735,4735,0
|
|
20240116,125000,4735,4735,4735,4735,4735,0
|
|
20240116,124900,4735,4735,4735,4735,4735,0
|
|
20240116,124800,4735,4735,4735,4735,4735,0
|
|
20240116,124700,4735,4735,4735,4735,4735,0
|
|
20240116,124600,4735,4735,4735,4735,4735,0
|
|
20240116,124500,4735,4735,4735,4735,4735,0
|
|
20240116,124400,4735,4735,4735,4735,4735,0
|
|
20240116,124300,4735,4735,4735,4735,4735,0
|
|
20240116,124200,4735,4735,4735,4735,4735,0
|
|
20240116,124100,4735,4735,4735,4735,4735,0
|
|
20240116,124000,4735,4735,4735,4735,4735,0
|
|
20240116,123900,4735,4735,4735,4735,4735,0
|
|
20240116,123800,4735,4735,4735,4735,4735,0
|
|
20240116,123700,4735,4735,4735,4735,4735,0
|
|
20240116,123600,4735,4735,4735,4735,4735,0
|
|
20240116,123500,4735,4735,4735,4735,4735,0
|
|
20240116,123400,4735,4735,4735,4735,4735,0
|
|
20240116,123300,4735,4735,4735,4735,4735,0
|
|
20240116,123200,4735,4735,4735,4735,4735,0
|
|
20240116,123100,4735,4735,4735,4735,4735,0
|
|
20240116,123000,4735,4735,4735,4735,4735,0
|
|
20240116,122900,4735,4735,4735,4735,4735,0
|
|
20240116,122800,4735,4735,4735,4735,4735,0
|
|
20240116,122700,4735,4735,4735,4735,4735,0
|
|
20240116,122600,4735,4735,4735,4735,4735,0
|
|
20240116,122500,4735,4735,4735,4735,4735,0
|
|
20240116,122400,4735,4735,4735,4735,4735,0
|
|
20240116,122300,4735,4735,4735,4735,4735,0
|
|
20240116,122200,4735,4735,4735,4735,4735,0
|
|
20240116,122100,4735,4735,4735,4735,4735,0
|
|
20240116,122000,4735,4735,4735,4735,4735,0
|
|
20240116,121900,4735,4735,4735,4735,4735,0
|
|
20240116,121800,4735,4735,4735,4735,4735,0
|
|
20240116,121700,4735,4735,4735,4735,4735,0
|
|
20240116,121600,4735,4735,4735,4735,4735,0
|
|
20240116,121500,4735,4735,4735,4735,4735,0
|
|
20240116,121400,4735,4735,4735,4735,4735,0
|
|
20240116,121300,4735,4735,4735,4735,4735,0
|
|
20240116,121200,4735,4735,4735,4735,4735,0
|
|
20240116,121100,4735,4735,4735,4735,4735,0
|
|
20240116,121000,4735,4735,4735,4735,4735,0
|
|
20240116,120900,4735,4735,4735,4735,4735,0
|
|
20240116,120800,4735,4735,4735,4735,4735,0
|
|
20240116,120700,4735,4735,4735,4735,4735,0
|
|
20240116,120600,4735,4735,4735,4735,4735,0
|
|
20240116,120500,4735,4735,4735,4735,4735,0
|
|
20240116,120400,4735,4735,4735,4735,4735,0
|
|
20240116,120300,4735,4735,4735,4735,4735,0
|
|
20240116,120200,4735,4735,4735,4735,4735,0
|
|
20240116,120100,4735,4735,4735,4735,4735,0
|
|
20240116,120000,4735,4735,4735,4735,4735,0
|
|
20240116,115900,4735,4735,4735,4735,4735,0
|
|
20240116,115800,4735,4735,4735,4735,4735,0
|
|
20240116,115700,4735,4735,4735,4735,4735,0
|
|
20240116,115600,4735,4735,4735,4735,4735,0
|
|
20240116,115500,4735,4735,4735,4735,4735,0
|
|
20240116,115400,4735,4735,4735,4735,4735,0
|
|
20240116,115300,4735,4735,4735,4735,4735,0
|
|
20240116,115200,4735,4735,4735,4735,4735,0
|
|
20240116,115100,4735,4735,4735,4735,4735,0
|
|
20240116,115000,4735,4735,4735,4735,4735,0
|
|
20240116,114900,4735,4735,4735,4735,4735,0
|
|
20240116,114800,4735,4735,4735,4735,4735,0
|
|
20240116,114700,4735,4735,4735,4735,4735,0
|
|
20240116,114600,4735,4735,4735,4735,4735,0
|
|
20240116,114500,4735,4735,4735,4735,4735,0
|
|
20240116,114400,4735,4735,4735,4735,4735,0
|
|
20240116,114300,4735,4735,4735,4735,4735,0
|
|
20240116,114200,4735,4735,4735,4735,4735,0
|
|
20240116,114100,4735,4735,4735,4735,4735,0
|
|
20240116,114000,4735,4735,4735,4735,4735,0
|
|
20240116,113900,4735,4735,4735,4735,4735,0
|
|
20240116,113800,4735,4735,4735,4735,4735,0
|
|
20240116,113700,4735,4735,4735,4735,4735,0
|
|
20240116,113600,4735,4735,4735,4735,4735,0
|
|
20240116,113500,4735,4735,4735,4735,4735,0
|
|
20240116,113400,4735,4735,4735,4735,4735,0
|
|
20240116,113300,4735,4735,4735,4735,4735,0
|
|
20240116,113200,4735,4735,4735,4735,4735,0
|
|
20240116,113100,4735,4735,4735,4735,4735,0
|
|
20240116,113000,4735,4735,4735,4735,4735,0
|
|
20240116,112900,4735,4735,4735,4735,4735,0
|
|
20240116,112800,4735,4735,4735,4735,4735,0
|
|
20240116,112700,4735,4735,4735,4735,4735,0
|
|
20240116,112600,4735,4735,4735,4735,4735,0
|
|
20240116,112500,4735,4735,4735,4735,4735,0
|
|
20240116,112400,4735,4735,4735,4735,4735,0
|
|
20240116,112300,4735,4735,4735,4735,4735,0
|
|
20240116,112200,4735,4735,4735,4735,4735,0
|
|
20240116,112100,4735,4735,4735,4735,4735,0
|
|
20240116,112000,4735,4735,4735,4735,4735,0
|
|
20240116,111900,4735,4735,4735,4735,4735,0
|
|
20240116,111800,4735,4735,4735,4735,4735,0
|
|
20240116,111700,4735,4735,4735,4735,4735,0
|
|
20240116,111600,4735,4735,4735,4735,4735,0
|
|
20240116,111500,4735,4735,4735,4735,4735,0
|
|
20240116,111400,4735,4735,4735,4735,4735,0
|
|
20240116,111300,4735,4735,4735,4735,4735,0
|
|
20240116,111200,4735,4735,4735,4735,4735,0
|
|
20240116,111100,4735,4735,4735,4735,4735,0
|
|
20240116,111000,4735,4735,4735,4735,4735,0
|
|
20240116,110900,4735,4735,4735,4735,4735,0
|
|
20240116,110800,4735,4735,4735,4735,4735,0
|
|
20240116,110700,4735,4735,4735,4735,4735,0
|
|
20240116,110600,4735,4735,4735,4735,4735,0
|
|
20240116,110500,4735,4735,4735,4735,4735,0
|
|
20240116,110400,4735,4735,4735,4735,4735,0
|
|
20240116,110300,4735,4735,4735,4735,4735,0
|
|
20240116,110200,4735,4735,4735,4735,4735,0
|
|
20240116,110100,4735,4735,4735,4735,4735,0
|
|
20240116,110000,4735,4735,4735,4735,4735,0
|
|
20240116,105900,4735,4735,4735,4735,4735,0
|
|
20240116,105800,4735,4735,4735,4735,4735,0
|
|
20240116,105700,4735,4735,4735,4735,4735,0
|
|
20240116,105600,4735,4735,4735,4735,4735,0
|
|
20240116,105500,4735,4735,4735,4735,4735,0
|
|
20240116,105400,4735,4735,4735,4735,4735,0
|
|
20240116,105300,4735,4735,4735,4735,4735,0
|
|
20240116,105200,4735,4735,4735,4735,4735,0
|
|
20240116,105100,4735,4735,4735,4735,4735,0
|
|
20240116,105000,4735,4735,4735,4735,4735,0
|
|
20240116,104900,4735,4735,4735,4735,4735,0
|
|
20240116,104800,4735,4735,4735,4735,4735,0
|
|
20240116,104700,4735,4735,4735,4735,4735,0
|
|
20240116,104600,4735,4735,4735,4735,4735,0
|
|
20240116,104500,4735,4735,4735,4735,4735,0
|
|
20240116,104400,4735,4735,4735,4735,4735,0
|
|
20240116,104300,4735,4735,4735,4735,4735,0
|
|
20240116,104200,4735,4735,4735,4735,4735,0
|
|
20240116,104100,4735,4735,4735,4735,4735,0
|
|
20240116,104000,4735,4735,4735,4735,4735,0
|
|
20240116,103900,4735,4735,4735,4735,4735,0
|
|
20240116,103800,4735,4735,4735,4735,4735,0
|
|
20240116,103700,4735,4735,4735,4735,4735,0
|
|
20240116,103600,4735,4735,4735,4735,4735,0
|
|
20240116,103500,4735,4735,4735,4735,4735,0
|
|
20240116,103400,4735,4735,4735,4735,4735,0
|
|
20240116,103300,4735,4735,4735,4735,4735,0
|
|
20240116,103200,4735,4735,4735,4735,4735,0
|
|
20240116,103100,4735,4735,4735,4735,4735,0
|
|
20240116,103000,4735,4735,4735,4735,4735,0
|
|
20240116,102900,4735,4735,4735,4735,4735,0
|
|
20240116,102800,4735,4735,4735,4735,4735,0
|
|
20240116,102700,4735,4735,4735,4735,4735,0
|
|
20240116,102600,4735,4735,4735,4735,4735,0
|
|
20240116,102500,4735,4735,4735,4735,4735,0
|
|
20240116,102400,4735,4735,4735,4735,4735,0
|
|
20240116,102300,4735,4735,4735,4735,4735,0
|
|
20240116,102200,4735,4735,4735,4735,4735,0
|
|
20240116,102100,4735,4735,4735,4735,4735,0
|
|
20240116,102000,4735,4735,4735,4735,4735,0
|
|
20240116,101900,4735,4735,4735,4735,4735,0
|
|
20240116,101800,4735,4735,4735,4735,4735,0
|
|
20240116,101700,4735,4735,4735,4735,4735,0
|
|
20240116,101600,4735,4735,4735,4735,4735,0
|
|
20240116,101500,4735,4735,4735,4735,4735,0
|
|
20240116,101400,4735,4735,4735,4735,4735,0
|
|
20240116,101300,4735,4735,4735,4735,4735,0
|
|
20240116,101200,4735,4735,4735,4735,4735,0
|
|
20240116,101100,4735,4735,4735,4735,4735,0
|
|
20240116,101000,4735,4735,4735,4735,4735,0
|
|
20240116,100900,4735,4735,4735,4735,4735,0
|
|
20240116,100800,4735,4735,4735,4735,4735,0
|
|
20240116,100700,4735,4735,4735,4735,4735,0
|
|
20240116,100600,4735,4735,4735,4735,4735,0
|
|
20240116,100500,4735,4735,4735,4735,4735,0
|
|
20240116,100400,4735,4735,4735,4735,4735,0
|
|
20240116,100300,4735,4735,4735,4735,4735,0
|
|
20240116,100200,4735,4735,4735,4735,4735,0
|
|
20240116,100100,4735,4735,4735,4735,4735,0
|
|
20240116,100000,4735,4735,4735,4735,4735,0
|
|
20240116,095900,4735,4735,4735,4735,4735,0
|
|
20240116,095800,4735,4735,4735,4735,4735,0
|
|
20240116,095700,4735,4735,4735,4735,4735,0
|
|
20240116,095600,4735,4735,4735,4735,4735,0
|
|
20240116,095500,4735,4735,4735,4735,4735,0
|
|
20240116,095400,4735,4735,4735,4735,4735,0
|
|
20240116,095300,4735,4735,4735,4735,4735,0
|
|
20240116,095200,4735,4735,4735,4735,4735,0
|
|
20240116,095100,4735,4735,4735,4735,4735,0
|
|
20240116,095000,4735,4735,4735,4735,4735,0
|
|
20240116,094900,4735,4735,4735,4735,4735,0
|
|
20240116,094800,4735,4735,4735,4735,4735,0
|
|
20240116,094700,4735,4735,4735,4735,4735,0
|
|
20240116,094600,4735,4735,4735,4735,4735,0
|
|
20240116,094500,4735,4735,4735,4735,4735,0
|
|
20240116,094400,4735,4735,4735,4735,4735,0
|
|
20240116,094300,4735,4735,4735,4735,4735,0
|
|
20240116,094200,4735,4735,4735,4735,4735,0
|
|
20240116,094100,4735,4735,4735,4735,4735,0
|
|
20240116,094000,4735,4735,4735,4735,4735,0
|
|
20240116,093900,4735,4735,4735,4735,4735,0
|
|
20240116,093800,4735,4735,4735,4735,4735,0
|
|
20240116,093700,4735,4735,4735,4735,4735,0
|
|
20240116,093600,4735,4735,4735,4735,4735,0
|
|
20240116,093500,4735,4735,4735,4735,4735,0
|
|
20240116,093400,4735,4735,4735,4735,4735,0
|
|
20240116,093300,4735,4735,4735,4735,4735,0
|
|
20240116,093200,4735,4735,4735,4735,4735,0
|
|
20240116,093100,4735,4735,4735,4735,4735,0
|
|
20240116,093000,4735,4735,4735,4735,4735,0
|
|
20240116,092900,4735,4735,4735,4735,4735,0
|
|
20240116,092800,4735,4735,4735,4735,4735,0
|
|
20240116,092700,4735,4735,4735,4735,4735,0
|
|
20240116,092600,4735,4735,4735,4735,4735,0
|
|
20240116,092500,4735,4735,4735,4735,4735,0
|
|
20240116,092400,4735,4735,4735,4735,4735,0
|
|
20240116,092300,4735,4735,4735,4735,4735,0
|
|
20240116,092200,4735,4735,4735,4735,4735,0
|
|
20240116,092100,4735,4735,4735,4735,4735,0
|
|
20240116,092000,4735,4735,4735,4735,4735,0
|
|
20240116,091900,4735,4735,4735,4735,4735,0
|
|
20240116,091800,4735,4735,4735,4735,4735,0
|
|
20240116,091700,4735,4735,4735,4735,4735,0
|
|
20240116,091600,4735,4735,4735,4735,4735,0
|
|
20240116,091500,4735,4735,4735,4735,4735,0
|
|
20240116,091400,4735,4735,4735,4735,4735,0
|
|
20240116,091300,4735,4735,4735,4735,4735,0
|
|
20240116,091200,4735,4735,4735,4735,4735,0
|
|
20240116,091100,4735,4735,4735,4735,4735,0
|
|
20240116,091000,4735,4735,4735,4735,4735,0
|
|
20240116,090900,4735,4735,4735,4735,4735,0
|
|
20240116,090800,4735,4735,4735,4735,4735,0
|
|
20240116,090700,4735,4735,4735,4735,4735,0
|
|
20240116,090600,4735,4735,4735,4735,4735,0
|
|
20240116,090500,4735,4735,4735,4735,4735,0
|
|
20240116,090400,4735,4735,4735,4735,4735,0
|
|
20240116,090300,4735,4735,4735,4735,4735,0
|
|
20240116,090200,4735,4735,4735,4735,4735,0
|
|
20240116,090100,4735,4735,4735,4735,4735,0
|
|
20240116,090000,4735,4735,4735,4735,4735,1
|