762 lines
32 KiB
CSV
762 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,213900,4685,4685,4685,4685,4685,1
|
|
20240118,213800,4685,4685,4685,4685,4685,0
|
|
20240118,213700,4685,4685,4685,4685,4685,0
|
|
20240118,213600,4685,4685,4685,4685,4685,0
|
|
20240118,213500,4685,4685,4685,4685,4685,0
|
|
20240118,213400,4685,4685,4685,4685,4685,0
|
|
20240118,213300,4685,4685,4685,4685,4685,0
|
|
20240118,213200,4685,4685,4685,4685,4685,0
|
|
20240118,213100,4685,4685,4685,4685,4685,0
|
|
20240118,213000,4685,4685,4685,4685,4685,0
|
|
20240118,212900,4685,4685,4685,4685,4685,0
|
|
20240118,212800,4685,4685,4685,4685,4685,0
|
|
20240118,212700,4685,4685,4685,4685,4685,0
|
|
20240118,212600,4685,4685,4685,4685,4685,0
|
|
20240118,212500,4685,4685,4685,4685,4685,0
|
|
20240118,212400,4685,4685,4685,4685,4685,0
|
|
20240118,212300,4685,4685,4685,4685,4685,0
|
|
20240118,212200,4685,4685,4685,4685,4685,0
|
|
20240118,212100,4685,4685,4685,4685,4685,0
|
|
20240118,212000,4685,4685,4685,4685,4685,0
|
|
20240118,211900,4685,4685,4685,4685,4685,0
|
|
20240118,211800,4685,4685,4685,4685,4685,0
|
|
20240118,211700,4685,4685,4685,4685,4685,0
|
|
20240118,211600,4685,4685,4685,4685,4685,0
|
|
20240118,211500,4685,4685,4685,4685,4685,0
|
|
20240118,211400,4685,4685,4685,4685,4685,0
|
|
20240118,211300,4685,4685,4685,4685,4685,0
|
|
20240118,211200,4685,4685,4685,4685,4685,0
|
|
20240118,211100,4685,4685,4685,4685,4685,0
|
|
20240118,211000,4685,4685,4685,4685,4685,0
|
|
20240118,210900,4685,4685,4685,4685,4685,1
|
|
20240118,210800,4685,4685,4685,4685,4685,0
|
|
20240118,210700,4685,4685,4685,4685,4685,0
|
|
20240118,210600,4685,4685,4685,4685,4685,0
|
|
20240118,210500,4685,4685,4685,4685,4685,0
|
|
20240118,210400,4685,4685,4685,4685,4685,0
|
|
20240118,210300,4685,4685,4685,4685,4685,0
|
|
20240118,210200,4685,4685,4685,4685,4685,0
|
|
20240118,210100,4685,4685,4685,4685,4685,0
|
|
20240118,210000,4685,4685,4685,4685,4685,0
|
|
20240118,205900,4685,4685,4685,4685,4685,0
|
|
20240118,205800,4685,4685,4685,4685,4685,0
|
|
20240118,205700,4685,4685,4685,4685,4685,0
|
|
20240118,205600,4685,4685,4685,4685,4685,0
|
|
20240118,205500,4685,4685,4685,4685,4685,0
|
|
20240118,205400,4685,4685,4685,4685,4685,0
|
|
20240118,205300,4685,4685,4685,4685,4685,0
|
|
20240118,205200,4685,4685,4685,4685,4685,0
|
|
20240118,205100,4685,4685,4685,4685,4685,0
|
|
20240118,205000,4685,4685,4685,4685,4685,0
|
|
20240118,204900,4685,4685,4685,4685,4685,0
|
|
20240118,204800,4685,4685,4685,4685,4685,0
|
|
20240118,204700,4685,4685,4685,4685,4685,0
|
|
20240118,204600,4685,4685,4685,4685,4685,0
|
|
20240118,204500,4685,4685,4685,4685,4685,0
|
|
20240118,204400,4685,4685,4685,4685,4685,0
|
|
20240118,204300,4685,4685,4685,4685,4685,0
|
|
20240118,204200,4685,4685,4685,4685,4685,0
|
|
20240118,204100,4685,4685,4685,4685,4685,0
|
|
20240118,204000,4685,4685,4685,4685,4685,0
|
|
20240118,203900,4685,4685,4685,4685,4685,1
|
|
20240118,203800,4685,4685,4685,4685,4685,0
|
|
20240118,203700,4685,4685,4685,4685,4685,0
|
|
20240118,203600,4685,4685,4685,4685,4685,0
|
|
20240118,203500,4685,4685,4685,4685,4685,0
|
|
20240118,203400,4685,4685,4685,4685,4685,0
|
|
20240118,203300,4685,4685,4685,4685,4685,0
|
|
20240118,203200,4685,4685,4685,4685,4685,0
|
|
20240118,203100,4685,4685,4685,4685,4685,0
|
|
20240118,203000,4685,4685,4685,4685,4685,0
|
|
20240118,202900,4685,4685,4685,4685,4685,0
|
|
20240118,202800,4685,4685,4685,4685,4685,0
|
|
20240118,202700,4685,4685,4685,4685,4685,0
|
|
20240118,202600,4685,4685,4685,4685,4685,0
|
|
20240118,202500,4685,4685,4685,4685,4685,0
|
|
20240118,202400,4685,4685,4685,4685,4685,0
|
|
20240118,202300,4685,4685,4685,4685,4685,0
|
|
20240118,202200,4685,4685,4685,4685,4685,0
|
|
20240118,202100,4685,4685,4685,4685,4685,0
|
|
20240118,202000,4685,4685,4685,4685,4685,0
|
|
20240118,201900,4685,4685,4685,4685,4685,0
|
|
20240118,201800,4685,4685,4685,4685,4685,0
|
|
20240118,201700,4685,4685,4685,4685,4685,0
|
|
20240118,201600,4685,4685,4685,4685,4685,0
|
|
20240118,201500,4685,4685,4685,4685,4685,0
|
|
20240118,201400,4685,4685,4685,4685,4685,0
|
|
20240118,201300,4685,4685,4685,4685,4685,0
|
|
20240118,201200,4685,4685,4685,4685,4685,0
|
|
20240118,201100,4685,4685,4685,4685,4685,0
|
|
20240118,201000,4685,4685,4685,4685,4685,0
|
|
20240118,200900,4685,4685,4685,4685,4685,1
|
|
20240118,200800,4685,4685,4685,4685,4685,0
|
|
20240118,200700,4685,4685,4685,4685,4685,0
|
|
20240118,200600,4685,4685,4685,4685,4685,0
|
|
20240118,200500,4685,4685,4685,4685,4685,0
|
|
20240118,200400,4685,4685,4685,4685,4685,0
|
|
20240118,200300,4685,4685,4685,4685,4685,0
|
|
20240118,200200,4685,4685,4685,4685,4685,0
|
|
20240118,200100,4685,4685,4685,4685,4685,0
|
|
20240118,200000,4685,4685,4685,4685,4685,0
|
|
20240118,195900,4685,4685,4685,4685,4685,0
|
|
20240118,195800,4685,4685,4685,4685,4685,0
|
|
20240118,195700,4685,4685,4685,4685,4685,0
|
|
20240118,195600,4685,4685,4685,4685,4685,0
|
|
20240118,195500,4685,4685,4685,4685,4685,0
|
|
20240118,195400,4685,4685,4685,4685,4685,0
|
|
20240118,195300,4685,4685,4685,4685,4685,0
|
|
20240118,195200,4685,4685,4685,4685,4685,0
|
|
20240118,195100,4685,4685,4685,4685,4685,0
|
|
20240118,195000,4685,4685,4685,4685,4685,0
|
|
20240118,194900,4685,4685,4685,4685,4685,0
|
|
20240118,194800,4685,4685,4685,4685,4685,0
|
|
20240118,194700,4685,4685,4685,4685,4685,0
|
|
20240118,194600,4685,4685,4685,4685,4685,0
|
|
20240118,194500,4685,4685,4685,4685,4685,0
|
|
20240118,194400,4685,4685,4685,4685,4685,0
|
|
20240118,194300,4685,4685,4685,4685,4685,0
|
|
20240118,194200,4685,4685,4685,4685,4685,0
|
|
20240118,194100,4685,4685,4685,4685,4685,0
|
|
20240118,194000,4685,4685,4685,4685,4685,0
|
|
20240118,193900,4685,4685,4685,4685,4685,1
|
|
20240118,193800,4685,4685,4685,4685,4685,0
|
|
20240118,193700,4685,4685,4685,4685,4685,0
|
|
20240118,193600,4685,4685,4685,4685,4685,0
|
|
20240118,193500,4685,4685,4685,4685,4685,0
|
|
20240118,193400,4685,4685,4685,4685,4685,0
|
|
20240118,193300,4685,4685,4685,4685,4685,0
|
|
20240118,193200,4685,4685,4685,4685,4685,0
|
|
20240118,193100,4685,4685,4685,4685,4685,0
|
|
20240118,193000,4685,4685,4685,4685,4685,0
|
|
20240118,192900,4685,4685,4685,4685,4685,0
|
|
20240118,192800,4685,4685,4685,4685,4685,0
|
|
20240118,192700,4685,4685,4685,4685,4685,0
|
|
20240118,192600,4685,4685,4685,4685,4685,0
|
|
20240118,192500,4685,4685,4685,4685,4685,0
|
|
20240118,192400,4685,4685,4685,4685,4685,0
|
|
20240118,192300,4685,4685,4685,4685,4685,0
|
|
20240118,192200,4685,4685,4685,4685,4685,0
|
|
20240118,192100,4685,4685,4685,4685,4685,0
|
|
20240118,192000,4685,4685,4685,4685,4685,0
|
|
20240118,191900,4685,4685,4685,4685,4685,0
|
|
20240118,191800,4685,4685,4685,4685,4685,0
|
|
20240118,191700,4685,4685,4685,4685,4685,0
|
|
20240118,191600,4685,4685,4685,4685,4685,0
|
|
20240118,191500,4685,4685,4685,4685,4685,0
|
|
20240118,191400,4685,4685,4685,4685,4685,0
|
|
20240118,191300,4685,4685,4685,4685,4685,0
|
|
20240118,191200,4685,4685,4685,4685,4685,0
|
|
20240118,191100,4685,4685,4685,4685,4685,0
|
|
20240118,191000,4685,4685,4685,4685,4685,0
|
|
20240118,190900,4685,4685,4685,4685,4685,1
|
|
20240118,190800,4685,4685,4685,4685,4685,0
|
|
20240118,190700,4685,4685,4685,4685,4685,0
|
|
20240118,190600,4685,4685,4685,4685,4685,0
|
|
20240118,190500,4685,4685,4685,4685,4685,0
|
|
20240118,190400,4685,4685,4685,4685,4685,0
|
|
20240118,190300,4685,4685,4685,4685,4685,0
|
|
20240118,190200,4685,4685,4685,4685,4685,0
|
|
20240118,190100,4685,4685,4685,4685,4685,0
|
|
20240118,190000,4685,4685,4685,4685,4685,0
|
|
20240118,185900,4685,4685,4685,4685,4685,0
|
|
20240118,185800,4685,4685,4685,4685,4685,0
|
|
20240118,185700,4685,4685,4685,4685,4685,0
|
|
20240118,185600,4685,4685,4685,4685,4685,0
|
|
20240118,185500,4685,4685,4685,4685,4685,0
|
|
20240118,185400,4685,4685,4685,4685,4685,0
|
|
20240118,185300,4685,4685,4685,4685,4685,0
|
|
20240118,185200,4685,4685,4685,4685,4685,0
|
|
20240118,185100,4685,4685,4685,4685,4685,0
|
|
20240118,185000,4685,4685,4685,4685,4685,0
|
|
20240118,184900,4685,4685,4685,4685,4685,0
|
|
20240118,184800,4685,4685,4685,4685,4685,0
|
|
20240118,184700,4685,4685,4685,4685,4685,0
|
|
20240118,184600,4685,4685,4685,4685,4685,0
|
|
20240118,184500,4685,4685,4685,4685,4685,0
|
|
20240118,184400,4685,4685,4685,4685,4685,0
|
|
20240118,184300,4685,4685,4685,4685,4685,0
|
|
20240118,184200,4685,4685,4685,4685,4685,0
|
|
20240118,184100,4685,4685,4685,4685,4685,0
|
|
20240118,184000,4685,4685,4685,4685,4685,0
|
|
20240118,183900,4685,4685,4685,4685,4685,1
|
|
20240118,183800,4685,4685,4685,4685,4685,0
|
|
20240118,183700,4685,4685,4685,4685,4685,0
|
|
20240118,183600,4685,4685,4685,4685,4685,0
|
|
20240118,183500,4685,4685,4685,4685,4685,0
|
|
20240118,183400,4685,4685,4685,4685,4685,0
|
|
20240118,183300,4685,4685,4685,4685,4685,0
|
|
20240118,183200,4685,4685,4685,4685,4685,0
|
|
20240118,183100,4685,4685,4685,4685,4685,0
|
|
20240118,183000,4685,4685,4685,4685,4685,0
|
|
20240118,182900,4685,4685,4685,4685,4685,0
|
|
20240118,182800,4685,4685,4685,4685,4685,0
|
|
20240118,182700,4685,4685,4685,4685,4685,0
|
|
20240118,182600,4685,4685,4685,4685,4685,0
|
|
20240118,182500,4685,4685,4685,4685,4685,0
|
|
20240118,182400,4685,4685,4685,4685,4685,0
|
|
20240118,182300,4685,4685,4685,4685,4685,0
|
|
20240118,182200,4685,4685,4685,4685,4685,0
|
|
20240118,182100,4685,4685,4685,4685,4685,0
|
|
20240118,182000,4685,4685,4685,4685,4685,0
|
|
20240118,181900,4685,4685,4685,4685,4685,0
|
|
20240118,181800,4685,4685,4685,4685,4685,0
|
|
20240118,181700,4685,4685,4685,4685,4685,0
|
|
20240118,181600,4685,4685,4685,4685,4685,0
|
|
20240118,181500,4685,4685,4685,4685,4685,0
|
|
20240118,181400,4685,4685,4685,4685,4685,0
|
|
20240118,181300,4685,4685,4685,4685,4685,0
|
|
20240118,181200,4685,4685,4685,4685,4685,0
|
|
20240118,181100,4685,4685,4685,4685,4685,0
|
|
20240118,181000,4685,4685,4685,4685,4685,0
|
|
20240118,180900,4685,4685,4685,4685,4685,1
|
|
20240118,180800,4685,4685,4685,4685,4685,0
|
|
20240118,180700,4685,4685,4685,4685,4685,0
|
|
20240118,180600,4685,4685,4685,4685,4685,0
|
|
20240118,180500,4685,4685,4685,4685,4685,0
|
|
20240118,180400,4685,4685,4685,4685,4685,0
|
|
20240118,180300,4685,4685,4685,4685,4685,0
|
|
20240118,180200,4685,4685,4685,4685,4685,0
|
|
20240118,180100,4685,4685,4685,4685,4685,0
|
|
20240118,180000,4685,4685,4685,4685,4685,0
|
|
20240118,175900,4685,4685,4685,4685,4685,0
|
|
20240118,175800,4685,4685,4685,4685,4685,0
|
|
20240118,175700,4685,4685,4685,4685,4685,0
|
|
20240118,175600,4685,4685,4685,4685,4685,0
|
|
20240118,175500,4685,4685,4685,4685,4685,0
|
|
20240118,175400,4685,4685,4685,4685,4685,0
|
|
20240118,175300,4685,4685,4685,4685,4685,0
|
|
20240118,175200,4685,4685,4685,4685,4685,0
|
|
20240118,175100,4685,4685,4685,4685,4685,0
|
|
20240118,175000,4685,4685,4685,4685,4685,0
|
|
20240118,174900,4685,4685,4685,4685,4685,0
|
|
20240118,174800,4685,4685,4685,4685,4685,0
|
|
20240118,174700,4685,4685,4685,4685,4685,0
|
|
20240118,174600,4685,4685,4685,4685,4685,0
|
|
20240118,174500,4685,4685,4685,4685,4685,0
|
|
20240118,174400,4685,4685,4685,4685,4685,0
|
|
20240118,174300,4685,4685,4685,4685,4685,0
|
|
20240118,174200,4685,4685,4685,4685,4685,0
|
|
20240118,174100,4685,4685,4685,4685,4685,0
|
|
20240118,174000,4685,4685,4685,4685,4685,0
|
|
20240118,173900,4685,4685,4685,4685,4685,1
|
|
20240118,173800,4685,4685,4685,4685,4685,0
|
|
20240118,173700,4685,4685,4685,4685,4685,0
|
|
20240118,173600,4685,4685,4685,4685,4685,0
|
|
20240118,173500,4685,4685,4685,4685,4685,0
|
|
20240118,173400,4685,4685,4685,4685,4685,0
|
|
20240118,173300,4685,4685,4685,4685,4685,0
|
|
20240118,173200,4685,4685,4685,4685,4685,0
|
|
20240118,173100,4685,4685,4685,4685,4685,0
|
|
20240118,173000,4685,4685,4685,4685,4685,0
|
|
20240118,172900,4685,4685,4685,4685,4685,0
|
|
20240118,172800,4685,4685,4685,4685,4685,0
|
|
20240118,172700,4685,4685,4685,4685,4685,0
|
|
20240118,172600,4685,4685,4685,4685,4685,0
|
|
20240118,172500,4685,4685,4685,4685,4685,0
|
|
20240118,172400,4685,4685,4685,4685,4685,0
|
|
20240118,172300,4685,4685,4685,4685,4685,0
|
|
20240118,172200,4685,4685,4685,4685,4685,0
|
|
20240118,172100,4685,4685,4685,4685,4685,0
|
|
20240118,172000,4685,4685,4685,4685,4685,0
|
|
20240118,171900,4685,4685,4685,4685,4685,0
|
|
20240118,171800,4685,4685,4685,4685,4685,0
|
|
20240118,171700,4685,4685,4685,4685,4685,0
|
|
20240118,171600,4685,4685,4685,4685,4685,0
|
|
20240118,171500,4685,4685,4685,4685,4685,0
|
|
20240118,171400,4685,4685,4685,4685,4685,0
|
|
20240118,171300,4685,4685,4685,4685,4685,0
|
|
20240118,171200,4685,4685,4685,4685,4685,0
|
|
20240118,171100,4685,4685,4685,4685,4685,0
|
|
20240118,171000,4685,4685,4685,4685,4685,0
|
|
20240118,170900,4685,4685,4685,4685,4685,1
|
|
20240118,170800,4685,4685,4685,4685,4685,0
|
|
20240118,170700,4685,4685,4685,4685,4685,0
|
|
20240118,170600,4685,4685,4685,4685,4685,0
|
|
20240118,170500,4685,4685,4685,4685,4685,0
|
|
20240118,170400,4685,4685,4685,4685,4685,0
|
|
20240118,170300,4685,4685,4685,4685,4685,0
|
|
20240118,170200,4685,4685,4685,4685,4685,0
|
|
20240118,170100,4685,4685,4685,4685,4685,0
|
|
20240118,170000,4685,4685,4685,4685,4685,0
|
|
20240118,165900,4685,4685,4685,4685,4685,0
|
|
20240118,165800,4685,4685,4685,4685,4685,0
|
|
20240118,165700,4685,4685,4685,4685,4685,0
|
|
20240118,165600,4685,4685,4685,4685,4685,0
|
|
20240118,165500,4685,4685,4685,4685,4685,0
|
|
20240118,165400,4685,4685,4685,4685,4685,0
|
|
20240118,165300,4685,4685,4685,4685,4685,0
|
|
20240118,165200,4685,4685,4685,4685,4685,0
|
|
20240118,165100,4685,4685,4685,4685,4685,0
|
|
20240118,165000,4685,4685,4685,4685,4685,0
|
|
20240118,164900,4685,4685,4685,4685,4685,0
|
|
20240118,164800,4685,4685,4685,4685,4685,0
|
|
20240118,164700,4685,4685,4685,4685,4685,0
|
|
20240118,164600,4685,4685,4685,4685,4685,0
|
|
20240118,164500,4685,4685,4685,4685,4685,0
|
|
20240118,164400,4685,4685,4685,4685,4685,0
|
|
20240118,164300,4685,4685,4685,4685,4685,0
|
|
20240118,164200,4685,4685,4685,4685,4685,0
|
|
20240118,164100,4685,4685,4685,4685,4685,0
|
|
20240118,164000,4685,4685,4685,4685,4685,0
|
|
20240118,163900,4685,4685,4685,4685,4685,1
|
|
20240118,163800,4685,4685,4685,4685,4685,0
|
|
20240118,163700,4685,4685,4685,4685,4685,0
|
|
20240118,163600,4685,4685,4685,4685,4685,0
|
|
20240118,163500,4685,4685,4685,4685,4685,0
|
|
20240118,163400,4685,4685,4685,4685,4685,0
|
|
20240118,163300,4685,4685,4685,4685,4685,0
|
|
20240118,163200,4685,4685,4685,4685,4685,0
|
|
20240118,163100,4685,4685,4685,4685,4685,0
|
|
20240118,163000,4685,4685,4685,4685,4685,0
|
|
20240118,162900,4685,4685,4685,4685,4685,0
|
|
20240118,162800,4685,4685,4685,4685,4685,0
|
|
20240118,162700,4685,4685,4685,4685,4685,0
|
|
20240118,162600,4685,4685,4685,4685,4685,0
|
|
20240118,162500,4685,4685,4685,4685,4685,0
|
|
20240118,162400,4685,4685,4685,4685,4685,0
|
|
20240118,162300,4685,4685,4685,4685,4685,0
|
|
20240118,162200,4685,4685,4685,4685,4685,0
|
|
20240118,162100,4685,4685,4685,4685,4685,0
|
|
20240118,162000,4685,4685,4685,4685,4685,0
|
|
20240118,161900,4685,4685,4685,4685,4685,0
|
|
20240118,161800,4685,4685,4685,4685,4685,0
|
|
20240118,161700,4685,4685,4685,4685,4685,0
|
|
20240118,161600,4685,4685,4685,4685,4685,0
|
|
20240118,161500,4685,4685,4685,4685,4685,0
|
|
20240118,161400,4685,4685,4685,4685,4685,0
|
|
20240118,161300,4685,4685,4685,4685,4685,0
|
|
20240118,161200,4685,4685,4685,4685,4685,0
|
|
20240118,161100,4685,4685,4685,4685,4685,0
|
|
20240118,161000,4685,4685,4685,4685,4685,0
|
|
20240118,160900,4685,4685,4685,4685,4685,1
|
|
20240118,160800,4685,4685,4685,4685,4685,0
|
|
20240118,160700,4685,4685,4685,4685,4685,0
|
|
20240118,160600,4685,4685,4685,4685,4685,0
|
|
20240118,160500,4685,4685,4685,4685,4685,0
|
|
20240118,160400,4685,4685,4685,4685,4685,0
|
|
20240118,160300,4685,4685,4685,4685,4685,0
|
|
20240118,160200,4685,4685,4685,4685,4685,0
|
|
20240118,160100,4685,4685,4685,4685,4685,0
|
|
20240118,160000,4685,4685,4685,4685,4685,0
|
|
20240118,155900,4685,4685,4685,4685,4685,0
|
|
20240118,155800,4685,4685,4685,4685,4685,0
|
|
20240118,155700,4685,4685,4685,4685,4685,0
|
|
20240118,155600,4685,4685,4685,4685,4685,0
|
|
20240118,155500,4685,4685,4685,4685,4685,0
|
|
20240118,155400,4685,4685,4685,4685,4685,0
|
|
20240118,155300,4685,4685,4685,4685,4685,0
|
|
20240118,155200,4685,4685,4685,4685,4685,0
|
|
20240118,155100,4685,4685,4685,4685,4685,0
|
|
20240118,155000,4685,4685,4685,4685,4685,0
|
|
20240118,154900,4685,4685,4685,4685,4685,0
|
|
20240118,154800,4685,4685,4685,4685,4685,0
|
|
20240118,154700,4685,4685,4685,4685,4685,0
|
|
20240118,154600,4685,4685,4685,4685,4685,0
|
|
20240118,154500,4685,4685,4685,4685,4685,0
|
|
20240118,154400,4685,4685,4685,4685,4685,0
|
|
20240118,154300,4685,4685,4685,4685,4685,0
|
|
20240118,154200,4685,4685,4685,4685,4685,0
|
|
20240118,154100,4685,4685,4685,4685,4685,0
|
|
20240118,154000,4685,4685,4685,4685,4685,0
|
|
20240118,153900,4685,4685,4685,4685,4685,1
|
|
20240118,153800,4685,4685,4685,4685,4685,0
|
|
20240118,153700,4685,4685,4685,4685,4685,0
|
|
20240118,153600,4685,4685,4685,4685,4685,0
|
|
20240118,153500,4685,4685,4685,4685,4685,0
|
|
20240118,153400,4685,4685,4685,4685,4685,0
|
|
20240118,153300,4685,4685,4685,4685,4685,0
|
|
20240118,153200,4685,4685,4685,4685,4685,0
|
|
20240118,153100,4685,4685,4685,4685,4685,0
|
|
20240118,153000,4685,4685,4685,4685,4685,0
|
|
20240118,152900,4685,4685,4685,4685,4685,0
|
|
20240118,152800,4685,4685,4685,4685,4685,0
|
|
20240118,152700,4685,4685,4685,4685,4685,0
|
|
20240118,152600,4685,4685,4685,4685,4685,0
|
|
20240118,152500,4685,4685,4685,4685,4685,0
|
|
20240118,152400,4685,4685,4685,4685,4685,0
|
|
20240118,152300,4685,4685,4685,4685,4685,0
|
|
20240118,152200,4685,4685,4685,4685,4685,0
|
|
20240118,152100,4685,4685,4685,4685,4685,0
|
|
20240118,152000,4685,4685,4685,4685,4685,0
|
|
20240118,151900,4685,4685,4685,4685,4685,0
|
|
20240118,151800,4685,4685,4685,4685,4685,0
|
|
20240118,151700,4685,4685,4685,4685,4685,0
|
|
20240118,151600,4685,4685,4685,4685,4685,0
|
|
20240118,151500,4685,4685,4685,4685,4685,0
|
|
20240118,151400,4685,4685,4685,4685,4685,0
|
|
20240118,151300,4685,4685,4685,4685,4685,0
|
|
20240118,151200,4685,4685,4685,4685,4685,0
|
|
20240118,151100,4685,4685,4685,4685,4685,0
|
|
20240118,151000,4685,4685,4685,4685,4685,0
|
|
20240118,150900,4685,4685,4685,4685,4685,0
|
|
20240118,150800,4685,4685,4685,4685,4685,0
|
|
20240118,150700,4685,4685,4685,4685,4685,0
|
|
20240118,150600,4685,4685,4685,4685,4685,0
|
|
20240118,150500,4685,4685,4685,4685,4685,0
|
|
20240118,150400,4685,4685,4685,4685,4685,0
|
|
20240118,150300,4685,4685,4685,4685,4685,0
|
|
20240118,150200,4685,4685,4685,4685,4685,0
|
|
20240118,150100,4685,4685,4685,4685,4685,0
|
|
20240118,150000,4685,4685,4685,4685,4685,0
|
|
20240118,145900,4685,4685,4685,4685,4685,0
|
|
20240118,145800,4685,4685,4685,4685,4685,0
|
|
20240118,145700,4685,4685,4685,4685,4685,0
|
|
20240118,145600,4685,4685,4685,4685,4685,0
|
|
20240118,145500,4685,4685,4685,4685,4685,0
|
|
20240118,145400,4685,4685,4685,4685,4685,0
|
|
20240118,145300,4685,4685,4685,4685,4685,0
|
|
20240118,145200,4685,4685,4685,4685,4685,0
|
|
20240118,145100,4685,4685,4685,4685,4685,0
|
|
20240118,145000,4685,4685,4685,4685,4685,0
|
|
20240118,144900,4685,4685,4685,4685,4685,0
|
|
20240118,144800,4685,4685,4685,4685,4685,0
|
|
20240118,144700,4685,4685,4685,4685,4685,0
|
|
20240118,144600,4685,4685,4685,4685,4685,0
|
|
20240118,144500,4685,4685,4685,4685,4685,0
|
|
20240118,144400,4685,4685,4685,4685,4685,0
|
|
20240118,144300,4685,4685,4685,4685,4685,0
|
|
20240118,144200,4685,4685,4685,4685,4685,0
|
|
20240118,144100,4685,4685,4685,4685,4685,0
|
|
20240118,144000,4685,4685,4685,4685,4685,0
|
|
20240118,143900,4685,4685,4685,4685,4685,0
|
|
20240118,143800,4685,4685,4685,4685,4685,0
|
|
20240118,143700,4685,4685,4685,4685,4685,0
|
|
20240118,143600,4685,4685,4685,4685,4685,0
|
|
20240118,143500,4685,4685,4685,4685,4685,0
|
|
20240118,143400,4685,4685,4685,4685,4685,0
|
|
20240118,143300,4685,4685,4685,4685,4685,0
|
|
20240118,143200,4685,4685,4685,4685,4685,0
|
|
20240118,143100,4685,4685,4685,4685,4685,0
|
|
20240118,143000,4685,4685,4685,4685,4685,0
|
|
20240118,142900,4685,4685,4685,4685,4685,0
|
|
20240118,142800,4685,4685,4685,4685,4685,0
|
|
20240118,142700,4685,4685,4685,4685,4685,0
|
|
20240118,142600,4685,4685,4685,4685,4685,0
|
|
20240118,142500,4685,4685,4685,4685,4685,0
|
|
20240118,142400,4685,4685,4685,4685,4685,0
|
|
20240118,142300,4685,4685,4685,4685,4685,0
|
|
20240118,142200,4685,4685,4685,4685,4685,0
|
|
20240118,142100,4685,4685,4685,4685,4685,0
|
|
20240118,142000,4685,4685,4685,4685,4685,0
|
|
20240118,141900,4685,4685,4685,4685,4685,0
|
|
20240118,141800,4685,4685,4685,4685,4685,0
|
|
20240118,141700,4685,4685,4685,4685,4685,0
|
|
20240118,141600,4685,4685,4685,4685,4685,0
|
|
20240118,141500,4685,4685,4685,4685,4685,0
|
|
20240118,141400,4685,4685,4685,4685,4685,0
|
|
20240118,141300,4685,4685,4685,4685,4685,0
|
|
20240118,141200,4685,4685,4685,4685,4685,0
|
|
20240118,141100,4685,4685,4685,4685,4685,0
|
|
20240118,141000,4685,4685,4685,4685,4685,0
|
|
20240118,140900,4685,4685,4685,4685,4685,0
|
|
20240118,140800,4685,4685,4685,4685,4685,0
|
|
20240118,140700,4685,4685,4685,4685,4685,0
|
|
20240118,140600,4685,4685,4685,4685,4685,0
|
|
20240118,140500,4685,4685,4685,4685,4685,0
|
|
20240118,140400,4685,4685,4685,4685,4685,0
|
|
20240118,140300,4685,4685,4685,4685,4685,0
|
|
20240118,140200,4685,4685,4685,4685,4685,0
|
|
20240118,140100,4685,4685,4685,4685,4685,0
|
|
20240118,140000,4685,4685,4685,4685,4685,0
|
|
20240118,135900,4685,4685,4685,4685,4685,0
|
|
20240118,135800,4685,4685,4685,4685,4685,0
|
|
20240118,135700,4685,4685,4685,4685,4685,0
|
|
20240118,135600,4685,4685,4685,4685,4685,0
|
|
20240118,135500,4685,4685,4685,4685,4685,0
|
|
20240118,135400,4685,4685,4685,4685,4685,0
|
|
20240118,135300,4685,4685,4685,4685,4685,0
|
|
20240118,135200,4685,4685,4685,4685,4685,0
|
|
20240118,135100,4685,4685,4685,4685,4685,0
|
|
20240118,135000,4685,4685,4685,4685,4685,0
|
|
20240118,134900,4685,4685,4685,4685,4685,0
|
|
20240118,134800,4685,4685,4685,4685,4685,0
|
|
20240118,134700,4685,4685,4685,4685,4685,0
|
|
20240118,134600,4685,4685,4685,4685,4685,0
|
|
20240118,134500,4685,4685,4685,4685,4685,0
|
|
20240118,134400,4685,4685,4685,4685,4685,0
|
|
20240118,134300,4685,4685,4685,4685,4685,0
|
|
20240118,134200,4685,4685,4685,4685,4685,0
|
|
20240118,134100,4685,4685,4685,4685,4685,0
|
|
20240118,134000,4685,4685,4685,4685,4685,0
|
|
20240118,133900,4685,4685,4685,4685,4685,0
|
|
20240118,133800,4685,4685,4685,4685,4685,0
|
|
20240118,133700,4685,4685,4685,4685,4685,0
|
|
20240118,133600,4685,4685,4685,4685,4685,0
|
|
20240118,133500,4685,4685,4685,4685,4685,0
|
|
20240118,133400,4685,4685,4685,4685,4685,0
|
|
20240118,133300,4685,4685,4685,4685,4685,0
|
|
20240118,133200,4685,4685,4685,4685,4685,0
|
|
20240118,133100,4685,4685,4685,4685,4685,0
|
|
20240118,133000,4685,4685,4685,4685,4685,0
|
|
20240118,132900,4685,4685,4685,4685,4685,0
|
|
20240118,132800,4685,4685,4685,4685,4685,0
|
|
20240118,132700,4685,4685,4685,4685,4685,0
|
|
20240118,132600,4685,4685,4685,4685,4685,0
|
|
20240118,132500,4685,4685,4685,4685,4685,0
|
|
20240118,132400,4685,4685,4685,4685,4685,0
|
|
20240118,132300,4685,4685,4685,4685,4685,0
|
|
20240118,132200,4685,4685,4685,4685,4685,0
|
|
20240118,132100,4685,4685,4685,4685,4685,0
|
|
20240118,132000,4685,4685,4685,4685,4685,0
|
|
20240118,131900,4685,4685,4685,4685,4685,0
|
|
20240118,131800,4685,4685,4685,4685,4685,0
|
|
20240118,131700,4685,4685,4685,4685,4685,0
|
|
20240118,131600,4685,4685,4685,4685,4685,0
|
|
20240118,131500,4685,4685,4685,4685,4685,0
|
|
20240118,131400,4685,4685,4685,4685,4685,0
|
|
20240118,131300,4685,4685,4685,4685,4685,0
|
|
20240118,131200,4685,4685,4685,4685,4685,0
|
|
20240118,131100,4685,4685,4685,4685,4685,0
|
|
20240118,131000,4685,4685,4685,4685,4685,0
|
|
20240118,130900,4685,4685,4685,4685,4685,0
|
|
20240118,130800,4685,4685,4685,4685,4685,0
|
|
20240118,130700,4685,4685,4685,4685,4685,0
|
|
20240118,130600,4685,4685,4685,4685,4685,0
|
|
20240118,130500,4685,4685,4685,4685,4685,0
|
|
20240118,130400,4685,4685,4685,4685,4685,0
|
|
20240118,130300,4685,4685,4685,4685,4685,0
|
|
20240118,130200,4685,4685,4685,4685,4685,0
|
|
20240118,130100,4685,4685,4685,4685,4685,0
|
|
20240118,130000,4685,4685,4685,4685,4685,0
|
|
20240118,125900,4685,4685,4685,4685,4685,0
|
|
20240118,125800,4685,4685,4685,4685,4685,0
|
|
20240118,125700,4685,4685,4685,4685,4685,0
|
|
20240118,125600,4685,4685,4685,4685,4685,0
|
|
20240118,125500,4685,4685,4685,4685,4685,0
|
|
20240118,125400,4685,4685,4685,4685,4685,0
|
|
20240118,125300,4685,4685,4685,4685,4685,0
|
|
20240118,125200,4685,4685,4685,4685,4685,0
|
|
20240118,125100,4685,4685,4685,4685,4685,0
|
|
20240118,125000,4685,4685,4685,4685,4685,0
|
|
20240118,124900,4685,4685,4685,4685,4685,0
|
|
20240118,124800,4685,4685,4685,4685,4685,0
|
|
20240118,124700,4685,4685,4685,4685,4685,0
|
|
20240118,124600,4685,4685,4685,4685,4685,0
|
|
20240118,124500,4685,4685,4685,4685,4685,0
|
|
20240118,124400,4685,4685,4685,4685,4685,0
|
|
20240118,124300,4685,4685,4685,4685,4685,0
|
|
20240118,124200,4685,4685,4685,4685,4685,0
|
|
20240118,124100,4685,4685,4685,4685,4685,0
|
|
20240118,124000,4685,4685,4685,4685,4685,0
|
|
20240118,123900,4685,4685,4685,4685,4685,0
|
|
20240118,123800,4685,4685,4685,4685,4685,0
|
|
20240118,123700,4685,4685,4685,4685,4685,0
|
|
20240118,123600,4685,4685,4685,4685,4685,0
|
|
20240118,123500,4685,4685,4685,4685,4685,0
|
|
20240118,123400,4685,4685,4685,4685,4685,0
|
|
20240118,123300,4685,4685,4685,4685,4685,0
|
|
20240118,123200,4685,4685,4685,4685,4685,0
|
|
20240118,123100,4685,4685,4685,4685,4685,0
|
|
20240118,123000,4685,4685,4685,4685,4685,0
|
|
20240118,122900,4685,4685,4685,4685,4685,0
|
|
20240118,122800,4685,4685,4685,4685,4685,0
|
|
20240118,122700,4685,4685,4685,4685,4685,0
|
|
20240118,122600,4685,4685,4685,4685,4685,0
|
|
20240118,122500,4685,4685,4685,4685,4685,0
|
|
20240118,122400,4685,4685,4685,4685,4685,0
|
|
20240118,122300,4685,4685,4685,4685,4685,0
|
|
20240118,122200,4685,4685,4685,4685,4685,0
|
|
20240118,122100,4685,4685,4685,4685,4685,0
|
|
20240118,122000,4685,4685,4685,4685,4685,0
|
|
20240118,121900,4685,4685,4685,4685,4685,0
|
|
20240118,121800,4685,4685,4685,4685,4685,0
|
|
20240118,121700,4685,4685,4685,4685,4685,0
|
|
20240118,121600,4685,4685,4685,4685,4685,0
|
|
20240118,121500,4685,4685,4685,4685,4685,0
|
|
20240118,121400,4685,4685,4685,4685,4685,0
|
|
20240118,121300,4685,4685,4685,4685,4685,0
|
|
20240118,121200,4685,4685,4685,4685,4685,0
|
|
20240118,121100,4685,4685,4685,4685,4685,0
|
|
20240118,121000,4685,4685,4685,4685,4685,0
|
|
20240118,120900,4685,4685,4685,4685,4685,0
|
|
20240118,120800,4685,4685,4685,4685,4685,0
|
|
20240118,120700,4685,4685,4685,4685,4685,0
|
|
20240118,120600,4685,4685,4685,4685,4685,0
|
|
20240118,120500,4685,4685,4685,4685,4685,0
|
|
20240118,120400,4685,4685,4685,4685,4685,0
|
|
20240118,120300,4685,4685,4685,4685,4685,0
|
|
20240118,120200,4685,4685,4685,4685,4685,0
|
|
20240118,120100,4685,4685,4685,4685,4685,0
|
|
20240118,120000,4685,4685,4685,4685,4685,0
|
|
20240118,115900,4685,4685,4685,4685,4685,0
|
|
20240118,115800,4685,4685,4685,4685,4685,0
|
|
20240118,115700,4685,4685,4685,4685,4685,0
|
|
20240118,115600,4685,4685,4685,4685,4685,0
|
|
20240118,115500,4685,4685,4685,4685,4685,0
|
|
20240118,115400,4685,4685,4685,4685,4685,0
|
|
20240118,115300,4685,4685,4685,4685,4685,0
|
|
20240118,115200,4685,4685,4685,4685,4685,0
|
|
20240118,115100,4685,4685,4685,4685,4685,0
|
|
20240118,115000,4685,4685,4685,4685,4685,0
|
|
20240118,114900,4685,4685,4685,4685,4685,0
|
|
20240118,114800,4685,4685,4685,4685,4685,0
|
|
20240118,114700,4685,4685,4685,4685,4685,0
|
|
20240118,114600,4685,4685,4685,4685,4685,0
|
|
20240118,114500,4685,4685,4685,4685,4685,0
|
|
20240118,114400,4685,4685,4685,4685,4685,0
|
|
20240118,114300,4685,4685,4685,4685,4685,0
|
|
20240118,114200,4685,4685,4685,4685,4685,0
|
|
20240118,114100,4685,4685,4685,4685,4685,0
|
|
20240118,114000,4685,4685,4685,4685,4685,0
|
|
20240118,113900,4685,4685,4685,4685,4685,0
|
|
20240118,113800,4685,4685,4685,4685,4685,0
|
|
20240118,113700,4685,4685,4685,4685,4685,0
|
|
20240118,113600,4685,4685,4685,4685,4685,0
|
|
20240118,113500,4685,4685,4685,4685,4685,0
|
|
20240118,113400,4685,4685,4685,4685,4685,0
|
|
20240118,113300,4685,4685,4685,4685,4685,0
|
|
20240118,113200,4685,4685,4685,4685,4685,0
|
|
20240118,113100,4685,4685,4685,4685,4685,0
|
|
20240118,113000,4685,4685,4685,4685,4685,0
|
|
20240118,112900,4685,4685,4685,4685,4685,0
|
|
20240118,112800,4685,4685,4685,4685,4685,0
|
|
20240118,112700,4685,4685,4685,4685,4685,0
|
|
20240118,112600,4685,4685,4685,4685,4685,0
|
|
20240118,112500,4685,4685,4685,4685,4685,0
|
|
20240118,112400,4685,4685,4685,4685,4685,0
|
|
20240118,112300,4685,4685,4685,4685,4685,0
|
|
20240118,112200,4685,4685,4685,4685,4685,0
|
|
20240118,112100,4685,4685,4685,4685,4685,0
|
|
20240118,112000,4685,4685,4685,4685,4685,0
|
|
20240118,111900,4685,4685,4685,4685,4685,0
|
|
20240118,111800,4685,4685,4685,4685,4685,0
|
|
20240118,111700,4685,4685,4685,4685,4685,0
|
|
20240118,111600,4685,4685,4685,4685,4685,0
|
|
20240118,111500,4685,4685,4685,4685,4685,0
|
|
20240118,111400,4685,4685,4685,4685,4685,0
|
|
20240118,111300,4685,4685,4685,4685,4685,0
|
|
20240118,111200,4685,4685,4685,4685,4685,0
|
|
20240118,111100,4685,4685,4685,4685,4685,0
|
|
20240118,111000,4685,4685,4685,4685,4685,0
|
|
20240118,110900,4685,4685,4685,4685,4685,0
|
|
20240118,110800,4685,4685,4685,4685,4685,0
|
|
20240118,110700,4685,4685,4685,4685,4685,0
|
|
20240118,110600,4685,4685,4685,4685,4685,0
|
|
20240118,110500,4685,4685,4685,4685,4685,0
|
|
20240118,110400,4685,4685,4685,4685,4685,0
|
|
20240118,110300,4685,4685,4685,4685,4685,0
|
|
20240118,110200,4685,4685,4685,4685,4685,0
|
|
20240118,110100,4685,4685,4685,4685,4685,0
|
|
20240118,110000,4685,4685,4685,4685,4685,0
|
|
20240118,105900,4685,4685,4685,4685,4685,0
|
|
20240118,105800,4685,4685,4685,4685,4685,0
|
|
20240118,105700,4685,4685,4685,4685,4685,0
|
|
20240118,105600,4685,4685,4685,4685,4685,0
|
|
20240118,105500,4685,4685,4685,4685,4685,0
|
|
20240118,105400,4685,4685,4685,4685,4685,0
|
|
20240118,105300,4685,4685,4685,4685,4685,0
|
|
20240118,105200,4685,4685,4685,4685,4685,0
|
|
20240118,105100,4685,4685,4685,4685,4685,0
|
|
20240118,105000,4685,4685,4685,4685,4685,0
|
|
20240118,104900,4685,4685,4685,4685,4685,0
|
|
20240118,104800,4685,4685,4685,4685,4685,0
|
|
20240118,104700,4685,4685,4685,4685,4685,0
|
|
20240118,104600,4685,4685,4685,4685,4685,0
|
|
20240118,104500,4685,4685,4685,4685,4685,0
|
|
20240118,104400,4685,4685,4685,4685,4685,0
|
|
20240118,104300,4685,4685,4685,4685,4685,0
|
|
20240118,104200,4685,4685,4685,4685,4685,0
|
|
20240118,104100,4685,4685,4685,4685,4685,0
|
|
20240118,104000,4685,4685,4685,4685,4685,0
|
|
20240118,103900,4685,4685,4685,4685,4685,0
|
|
20240118,103800,4685,4685,4685,4685,4685,0
|
|
20240118,103700,4685,4685,4685,4685,4685,0
|
|
20240118,103600,4685,4685,4685,4685,4685,0
|
|
20240118,103500,4685,4685,4685,4685,4685,0
|
|
20240118,103400,4685,4685,4685,4685,4685,0
|
|
20240118,103300,4685,4685,4685,4685,4685,0
|
|
20240118,103200,4685,4685,4685,4685,4685,0
|
|
20240118,103100,4685,4685,4685,4685,4685,0
|
|
20240118,103000,4685,4685,4685,4685,4685,0
|
|
20240118,102900,4685,4685,4685,4685,4685,0
|
|
20240118,102800,4685,4685,4685,4685,4685,0
|
|
20240118,102700,4685,4685,4685,4685,4685,0
|
|
20240118,102600,4685,4685,4685,4685,4685,0
|
|
20240118,102500,4685,4685,4685,4685,4685,0
|
|
20240118,102400,4685,4685,4685,4685,4685,0
|
|
20240118,102300,4685,4685,4685,4685,4685,0
|
|
20240118,102200,4685,4685,4685,4685,4685,0
|
|
20240118,102100,4685,4685,4685,4685,4685,0
|
|
20240118,102000,4685,4685,4685,4685,4685,0
|
|
20240118,101900,4685,4685,4685,4685,4685,0
|
|
20240118,101800,4685,4685,4685,4685,4685,0
|
|
20240118,101700,4685,4685,4685,4685,4685,0
|
|
20240118,101600,4685,4685,4685,4685,4685,0
|
|
20240118,101500,4685,4685,4685,4685,4685,0
|
|
20240118,101400,4685,4685,4685,4685,4685,0
|
|
20240118,101300,4685,4685,4685,4685,4685,0
|
|
20240118,101200,4685,4685,4685,4685,4685,0
|
|
20240118,101100,4685,4685,4685,4685,4685,0
|
|
20240118,101000,4685,4685,4685,4685,4685,0
|
|
20240118,100900,4685,4685,4685,4685,4685,0
|
|
20240118,100800,4685,4685,4685,4685,4685,0
|
|
20240118,100700,4685,4685,4685,4685,4685,0
|
|
20240118,100600,4685,4685,4685,4685,4685,0
|
|
20240118,100500,4685,4685,4685,4685,4685,0
|
|
20240118,100400,4685,4685,4685,4685,4685,0
|
|
20240118,100300,4685,4685,4685,4685,4685,0
|
|
20240118,100200,4685,4685,4685,4685,4685,0
|
|
20240118,100100,4685,4685,4685,4685,4685,0
|
|
20240118,100000,4685,4685,4685,4685,4685,0
|
|
20240118,095900,4685,4685,4685,4685,4685,0
|
|
20240118,095800,4685,4685,4685,4685,4685,0
|
|
20240118,095700,4685,4685,4685,4685,4685,0
|
|
20240118,095600,4685,4685,4685,4685,4685,0
|
|
20240118,095500,4685,4685,4685,4685,4685,0
|
|
20240118,095400,4685,4685,4685,4685,4685,0
|
|
20240118,095300,4685,4685,4685,4685,4685,0
|
|
20240118,095200,4685,4685,4685,4685,4685,0
|
|
20240118,095100,4685,4685,4685,4685,4685,0
|
|
20240118,095000,4685,4685,4685,4685,4685,0
|
|
20240118,094900,4685,4685,4685,4685,4685,0
|
|
20240118,094800,4685,4685,4685,4685,4685,0
|
|
20240118,094700,4685,4685,4685,4685,4685,0
|
|
20240118,094600,4685,4685,4685,4685,4685,0
|
|
20240118,094500,4685,4685,4685,4685,4685,0
|
|
20240118,094400,4685,4685,4685,4685,4685,0
|
|
20240118,094300,4685,4685,4685,4685,4685,0
|
|
20240118,094200,4685,4685,4685,4685,4685,0
|
|
20240118,094100,4685,4685,4685,4685,4685,0
|
|
20240118,094000,4685,4685,4685,4685,4685,0
|
|
20240118,093900,4685,4685,4685,4685,4685,0
|
|
20240118,093800,4685,4685,4685,4685,4685,0
|
|
20240118,093700,4685,4685,4685,4685,4685,0
|
|
20240118,093600,4685,4685,4685,4685,4685,0
|
|
20240118,093500,4685,4685,4685,4685,4685,0
|
|
20240118,093400,4685,4685,4685,4685,4685,0
|
|
20240118,093300,4685,4685,4685,4685,4685,0
|
|
20240118,093200,4685,4685,4685,4685,4685,0
|
|
20240118,093100,4685,4685,4685,4685,4685,0
|
|
20240118,093000,4685,4685,4685,4685,4685,0
|
|
20240118,092900,4685,4685,4685,4685,4685,0
|
|
20240118,092800,4685,4685,4685,4685,4685,0
|
|
20240118,092700,4685,4685,4685,4685,4685,0
|
|
20240118,092600,4685,4685,4685,4685,4685,0
|
|
20240118,092500,4685,4685,4685,4685,4685,0
|
|
20240118,092400,4685,4685,4685,4685,4685,0
|
|
20240118,092300,4685,4685,4685,4685,4685,0
|
|
20240118,092200,4685,4685,4685,4685,4685,0
|
|
20240118,092100,4685,4685,4685,4685,4685,0
|
|
20240118,092000,4685,4685,4685,4685,4685,0
|
|
20240118,091900,4685,4685,4685,4685,4685,0
|
|
20240118,091800,4685,4685,4685,4685,4685,0
|
|
20240118,091700,4685,4685,4685,4685,4685,0
|
|
20240118,091600,4685,4685,4685,4685,4685,0
|
|
20240118,091500,4685,4685,4685,4685,4685,0
|
|
20240118,091400,4685,4685,4685,4685,4685,0
|
|
20240118,091300,4685,4685,4685,4685,4685,0
|
|
20240118,091200,4685,4685,4685,4685,4685,0
|
|
20240118,091100,4685,4685,4685,4685,4685,0
|
|
20240118,091000,4685,4685,4685,4685,4685,0
|
|
20240118,090900,4685,4685,4685,4685,4685,0
|
|
20240118,090800,4685,4685,4685,4685,4685,0
|
|
20240118,090700,4685,4685,4685,4685,4685,0
|
|
20240118,090600,4685,4685,4685,4685,4685,0
|
|
20240118,090500,4685,4685,4685,4685,4685,0
|
|
20240118,090400,4685,4685,4685,4685,4685,0
|
|
20240118,090300,4685,4685,4685,4685,4685,0
|
|
20240118,090200,4685,4685,4685,4685,4685,0
|
|
20240118,090100,4685,4685,4685,4685,4685,0
|
|
20240118,090000,4685,4685,4685,4685,4685,1
|