747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212400,13593135,3530,3530,3530,3530,10
|
|
20240213,212300,13593135,3530,3530,3530,3530,0
|
|
20240213,212200,13593135,3530,3530,3530,3530,0
|
|
20240213,212100,13593135,3530,3530,3530,3530,0
|
|
20240213,212000,13593135,3530,3530,3530,3530,0
|
|
20240213,211900,13593135,3530,3530,3530,3530,0
|
|
20240213,211800,13593135,3530,3530,3530,3530,0
|
|
20240213,211700,13593135,3530,3530,3530,3530,0
|
|
20240213,211600,13593135,3530,3530,3530,3530,0
|
|
20240213,211500,13593135,3530,3530,3530,3530,0
|
|
20240213,211400,13593135,3530,3530,3530,3530,0
|
|
20240213,211300,13593135,3530,3530,3530,3530,0
|
|
20240213,211200,13593135,3530,3530,3530,3530,0
|
|
20240213,211100,13593135,3530,3530,3530,3530,0
|
|
20240213,211000,13593135,3530,3530,3530,3530,0
|
|
20240213,210900,13593135,3530,3530,3530,3530,0
|
|
20240213,210800,13593135,3530,3530,3530,3530,0
|
|
20240213,210700,13593135,3530,3530,3530,3530,0
|
|
20240213,210600,13593135,3530,3530,3530,3530,0
|
|
20240213,210500,13593135,3530,3530,3530,3530,0
|
|
20240213,210400,13593135,3530,3530,3530,3530,0
|
|
20240213,210300,13593135,3530,3530,3530,3530,0
|
|
20240213,210200,13593135,3530,3530,3530,3530,0
|
|
20240213,210100,13593135,3530,3530,3530,3530,0
|
|
20240213,210000,13593135,3530,3530,3530,3530,0
|
|
20240213,205900,13593135,3530,3530,3530,3530,0
|
|
20240213,205800,13593135,3530,3530,3530,3530,0
|
|
20240213,205700,13593135,3530,3530,3530,3530,0
|
|
20240213,205600,13593135,3530,3530,3530,3530,0
|
|
20240213,205500,13593135,3530,3530,3530,3530,0
|
|
20240213,205400,13593135,3530,3530,3530,3530,10
|
|
20240213,205300,13593135,3530,3530,3530,3530,0
|
|
20240213,205200,13593135,3530,3530,3530,3530,0
|
|
20240213,205100,13593135,3530,3530,3530,3530,0
|
|
20240213,205000,13593135,3530,3530,3530,3530,0
|
|
20240213,204900,13593135,3530,3530,3530,3530,0
|
|
20240213,204800,13593135,3530,3530,3530,3530,0
|
|
20240213,204700,13593135,3530,3530,3530,3530,0
|
|
20240213,204600,13593135,3530,3530,3530,3530,0
|
|
20240213,204500,13593135,3530,3530,3530,3530,0
|
|
20240213,204400,13593135,3530,3530,3530,3530,0
|
|
20240213,204300,13593135,3530,3530,3530,3530,0
|
|
20240213,204200,13593135,3530,3530,3530,3530,0
|
|
20240213,204100,13593135,3530,3530,3530,3530,0
|
|
20240213,204000,13593135,3530,3530,3530,3530,0
|
|
20240213,203900,13593135,3530,3530,3530,3530,0
|
|
20240213,203800,13593135,3530,3530,3530,3530,0
|
|
20240213,203700,13593135,3530,3530,3530,3530,0
|
|
20240213,203600,13593135,3530,3530,3530,3530,0
|
|
20240213,203500,13593135,3530,3530,3530,3530,0
|
|
20240213,203400,13593135,3530,3530,3530,3530,0
|
|
20240213,203300,13593135,3530,3530,3530,3530,0
|
|
20240213,203200,13593135,3530,3530,3530,3530,0
|
|
20240213,203100,13593135,3530,3530,3530,3530,0
|
|
20240213,203000,13593135,3530,3530,3530,3530,0
|
|
20240213,202900,13593135,3530,3530,3530,3530,0
|
|
20240213,202800,13593135,3530,3530,3530,3530,0
|
|
20240213,202700,13593135,3530,3530,3530,3530,0
|
|
20240213,202600,13593135,3530,3530,3530,3530,0
|
|
20240213,202500,13593135,3530,3530,3530,3530,0
|
|
20240213,202400,13593135,3530,3530,3530,3530,10
|
|
20240213,202300,13593135,3530,3530,3530,3530,0
|
|
20240213,202200,13593135,3530,3530,3530,3530,0
|
|
20240213,202100,13593135,3530,3530,3530,3530,0
|
|
20240213,202000,13593135,3530,3530,3530,3530,0
|
|
20240213,201900,13593135,3530,3530,3530,3530,0
|
|
20240213,201800,13593135,3530,3530,3530,3530,0
|
|
20240213,201700,13593135,3530,3530,3530,3530,0
|
|
20240213,201600,13593135,3530,3530,3530,3530,0
|
|
20240213,201500,13593135,3530,3530,3530,3530,0
|
|
20240213,201400,13593135,3530,3530,3530,3530,0
|
|
20240213,201300,13593135,3530,3530,3530,3530,0
|
|
20240213,201200,13593135,3530,3530,3530,3530,0
|
|
20240213,201100,13593135,3530,3530,3530,3530,0
|
|
20240213,201000,13593135,3530,3530,3530,3530,0
|
|
20240213,200900,13593135,3530,3530,3530,3530,0
|
|
20240213,200800,13593135,3530,3530,3530,3530,0
|
|
20240213,200700,13593135,3530,3530,3530,3530,0
|
|
20240213,200600,13593135,3530,3530,3530,3530,0
|
|
20240213,200500,13593135,3530,3530,3530,3530,0
|
|
20240213,200400,13593135,3530,3530,3530,3530,0
|
|
20240213,200300,13593135,3530,3530,3530,3530,0
|
|
20240213,200200,13593135,3530,3530,3530,3530,0
|
|
20240213,200100,13593135,3530,3530,3530,3530,0
|
|
20240213,200000,13593135,3530,3530,3530,3530,0
|
|
20240213,195900,13593135,3530,3530,3530,3530,0
|
|
20240213,195800,13593135,3530,3530,3530,3530,0
|
|
20240213,195700,13593135,3530,3530,3530,3530,0
|
|
20240213,195600,13593135,3530,3530,3530,3530,0
|
|
20240213,195500,13593135,3530,3530,3530,3530,0
|
|
20240213,195400,13593135,3530,3530,3530,3530,10
|
|
20240213,195300,13593135,3530,3530,3530,3530,0
|
|
20240213,195200,13593135,3530,3530,3530,3530,0
|
|
20240213,195100,13593135,3530,3530,3530,3530,0
|
|
20240213,195000,13593135,3530,3530,3530,3530,0
|
|
20240213,194900,13593135,3530,3530,3530,3530,0
|
|
20240213,194800,13593135,3530,3530,3530,3530,0
|
|
20240213,194700,13593135,3530,3530,3530,3530,0
|
|
20240213,194600,13593135,3530,3530,3530,3530,0
|
|
20240213,194500,13593135,3530,3530,3530,3530,0
|
|
20240213,194400,13593135,3530,3530,3530,3530,0
|
|
20240213,194300,13593135,3530,3530,3530,3530,0
|
|
20240213,194200,13593135,3530,3530,3530,3530,0
|
|
20240213,194100,13593135,3530,3530,3530,3530,0
|
|
20240213,194000,13593135,3530,3530,3530,3530,0
|
|
20240213,193900,13593135,3530,3530,3530,3530,0
|
|
20240213,193800,13593135,3530,3530,3530,3530,0
|
|
20240213,193700,13593135,3530,3530,3530,3530,0
|
|
20240213,193600,13593135,3530,3530,3530,3530,0
|
|
20240213,193500,13593135,3530,3530,3530,3530,0
|
|
20240213,193400,13593135,3530,3530,3530,3530,0
|
|
20240213,193300,13593135,3530,3530,3530,3530,0
|
|
20240213,193200,13593135,3530,3530,3530,3530,0
|
|
20240213,193100,13593135,3530,3530,3530,3530,0
|
|
20240213,193000,13593135,3530,3530,3530,3530,0
|
|
20240213,192900,13593135,3530,3530,3530,3530,0
|
|
20240213,192800,13593135,3530,3530,3530,3530,0
|
|
20240213,192700,13593135,3530,3530,3530,3530,0
|
|
20240213,192600,13593135,3530,3530,3530,3530,0
|
|
20240213,192500,13593135,3530,3530,3530,3530,0
|
|
20240213,192400,13593135,3530,3530,3530,3530,10
|
|
20240213,192300,13593135,3530,3530,3530,3530,0
|
|
20240213,192200,13593135,3530,3530,3530,3530,0
|
|
20240213,192100,13593135,3530,3530,3530,3530,0
|
|
20240213,192000,13593135,3530,3530,3530,3530,0
|
|
20240213,191900,13593135,3530,3530,3530,3530,0
|
|
20240213,191800,13593135,3530,3530,3530,3530,0
|
|
20240213,191700,13593135,3530,3530,3530,3530,0
|
|
20240213,191600,13593135,3530,3530,3530,3530,0
|
|
20240213,191500,13593135,3530,3530,3530,3530,0
|
|
20240213,191400,13593135,3530,3530,3530,3530,0
|
|
20240213,191300,13593135,3530,3530,3530,3530,0
|
|
20240213,191200,13593135,3530,3530,3530,3530,0
|
|
20240213,191100,13593135,3530,3530,3530,3530,0
|
|
20240213,191000,13593135,3530,3530,3530,3530,0
|
|
20240213,190900,13593135,3530,3530,3530,3530,0
|
|
20240213,190800,13593135,3530,3530,3530,3530,0
|
|
20240213,190700,13593135,3530,3530,3530,3530,0
|
|
20240213,190600,13593135,3530,3530,3530,3530,0
|
|
20240213,190500,13593135,3530,3530,3530,3530,0
|
|
20240213,190400,13593135,3530,3530,3530,3530,0
|
|
20240213,190300,13593135,3530,3530,3530,3530,0
|
|
20240213,190200,13593135,3530,3530,3530,3530,0
|
|
20240213,190100,13593135,3530,3530,3530,3530,0
|
|
20240213,190000,13593135,3530,3530,3530,3530,0
|
|
20240213,185900,13593135,3530,3530,3530,3530,0
|
|
20240213,185800,13593135,3530,3530,3530,3530,0
|
|
20240213,185700,13593135,3530,3530,3530,3530,0
|
|
20240213,185600,13593135,3530,3530,3530,3530,0
|
|
20240213,185500,13593135,3530,3530,3530,3530,0
|
|
20240213,185400,13593135,3530,3530,3530,3530,10
|
|
20240213,185300,13593135,3530,3530,3530,3530,0
|
|
20240213,185200,13593135,3530,3530,3530,3530,0
|
|
20240213,185100,13593135,3530,3530,3530,3530,0
|
|
20240213,185000,13593135,3530,3530,3530,3530,0
|
|
20240213,184900,13593135,3530,3530,3530,3530,0
|
|
20240213,184800,13593135,3530,3530,3530,3530,0
|
|
20240213,184700,13593135,3530,3530,3530,3530,0
|
|
20240213,184600,13593135,3530,3530,3530,3530,0
|
|
20240213,184500,13593135,3530,3530,3530,3530,0
|
|
20240213,184400,13593135,3530,3530,3530,3530,0
|
|
20240213,184300,13593135,3530,3530,3530,3530,0
|
|
20240213,184200,13593135,3530,3530,3530,3530,0
|
|
20240213,184100,13593135,3530,3530,3530,3530,0
|
|
20240213,184000,13593135,3530,3530,3530,3530,0
|
|
20240213,183900,13593135,3530,3530,3530,3530,0
|
|
20240213,183800,13593135,3530,3530,3530,3530,0
|
|
20240213,183700,13593135,3530,3530,3530,3530,0
|
|
20240213,183600,13593135,3530,3530,3530,3530,0
|
|
20240213,183500,13593135,3530,3530,3530,3530,0
|
|
20240213,183400,13593135,3530,3530,3530,3530,0
|
|
20240213,183300,13593135,3530,3530,3530,3530,0
|
|
20240213,183200,13593135,3530,3530,3530,3530,0
|
|
20240213,183100,13593135,3530,3530,3530,3530,0
|
|
20240213,183000,13593135,3530,3530,3530,3530,0
|
|
20240213,182900,13593135,3530,3530,3530,3530,0
|
|
20240213,182800,13593135,3530,3530,3530,3530,0
|
|
20240213,182700,13593135,3530,3530,3530,3530,0
|
|
20240213,182600,13593135,3530,3530,3530,3530,0
|
|
20240213,182500,13593135,3530,3530,3530,3530,0
|
|
20240213,182400,13593135,3530,3530,3530,3530,10
|
|
20240213,182300,13593135,3530,3530,3530,3530,0
|
|
20240213,182200,13593135,3530,3530,3530,3530,0
|
|
20240213,182100,13593135,3530,3530,3530,3530,0
|
|
20240213,182000,13593135,3530,3530,3530,3530,0
|
|
20240213,181900,13593135,3530,3530,3530,3530,0
|
|
20240213,181800,13593135,3530,3530,3530,3530,0
|
|
20240213,181700,13593135,3530,3530,3530,3530,0
|
|
20240213,181600,13593135,3530,3530,3530,3530,0
|
|
20240213,181500,13593135,3530,3530,3530,3530,0
|
|
20240213,181400,13593135,3530,3530,3530,3530,0
|
|
20240213,181300,13593135,3530,3530,3530,3530,0
|
|
20240213,181200,13593135,3530,3530,3530,3530,0
|
|
20240213,181100,13593135,3530,3530,3530,3530,0
|
|
20240213,181000,13593135,3530,3530,3530,3530,0
|
|
20240213,180900,13593135,3530,3530,3530,3530,0
|
|
20240213,180800,13593135,3530,3530,3530,3530,0
|
|
20240213,180700,13593135,3530,3530,3530,3530,0
|
|
20240213,180600,13593135,3530,3530,3530,3530,0
|
|
20240213,180500,13593135,3530,3530,3530,3530,0
|
|
20240213,180400,13593135,3530,3530,3530,3530,0
|
|
20240213,180300,13593135,3530,3530,3530,3530,0
|
|
20240213,180200,13593135,3530,3530,3530,3530,0
|
|
20240213,180100,13593135,3530,3530,3530,3530,0
|
|
20240213,180000,13593135,3530,3530,3530,3530,0
|
|
20240213,175900,13593135,3530,3530,3530,3530,0
|
|
20240213,175800,13593135,3530,3530,3530,3530,0
|
|
20240213,175700,13593135,3530,3530,3530,3530,0
|
|
20240213,175600,13593135,3530,3530,3530,3530,0
|
|
20240213,175500,13593135,3530,3530,3530,3530,0
|
|
20240213,175400,13593135,3530,3530,3530,3530,10
|
|
20240213,175300,13593135,3530,3530,3530,3530,0
|
|
20240213,175200,13593135,3530,3530,3530,3530,0
|
|
20240213,175100,13593135,3530,3530,3530,3530,0
|
|
20240213,175000,13593135,3530,3530,3530,3530,0
|
|
20240213,174900,13593135,3530,3530,3530,3530,0
|
|
20240213,174800,13593135,3530,3530,3530,3530,0
|
|
20240213,174700,13593135,3530,3530,3530,3530,0
|
|
20240213,174600,13593135,3530,3530,3530,3530,0
|
|
20240213,174500,13593135,3530,3530,3530,3530,0
|
|
20240213,174400,13593135,3530,3530,3530,3530,0
|
|
20240213,174300,13593135,3530,3530,3530,3530,0
|
|
20240213,174200,13593135,3530,3530,3530,3530,0
|
|
20240213,174100,13593135,3530,3530,3530,3530,0
|
|
20240213,174000,13593135,3530,3530,3530,3530,0
|
|
20240213,173900,13593135,3530,3530,3530,3530,0
|
|
20240213,173800,13593135,3530,3530,3530,3530,0
|
|
20240213,173700,13593135,3530,3530,3530,3530,0
|
|
20240213,173600,13593135,3530,3530,3530,3530,0
|
|
20240213,173500,13593135,3530,3530,3530,3530,0
|
|
20240213,173400,13593135,3530,3530,3530,3530,0
|
|
20240213,173300,13593135,3530,3530,3530,3530,0
|
|
20240213,173200,13593135,3530,3530,3530,3530,0
|
|
20240213,173100,13593135,3530,3530,3530,3530,0
|
|
20240213,173000,13593135,3530,3530,3530,3530,0
|
|
20240213,172900,13593135,3530,3530,3530,3530,0
|
|
20240213,172800,13593135,3530,3530,3530,3530,0
|
|
20240213,172700,13593135,3530,3530,3530,3530,0
|
|
20240213,172600,13593135,3530,3530,3530,3530,0
|
|
20240213,172500,13593135,3530,3530,3530,3530,0
|
|
20240213,172400,13593135,3530,3530,3530,3530,10
|
|
20240213,172300,13593135,3530,3530,3530,3530,0
|
|
20240213,172200,13593135,3530,3530,3530,3530,0
|
|
20240213,172100,13593135,3530,3530,3530,3530,0
|
|
20240213,172000,13593135,3530,3530,3530,3530,0
|
|
20240213,171900,13593135,3530,3530,3530,3530,0
|
|
20240213,171800,13593135,3530,3530,3530,3530,0
|
|
20240213,171700,13593135,3530,3530,3530,3530,0
|
|
20240213,171600,13593135,3530,3530,3530,3530,0
|
|
20240213,171500,13593135,3530,3530,3530,3530,0
|
|
20240213,171400,13593135,3530,3530,3530,3530,0
|
|
20240213,171300,13593135,3530,3530,3530,3530,0
|
|
20240213,171200,13593135,3530,3530,3530,3530,0
|
|
20240213,171100,13593135,3530,3530,3530,3530,0
|
|
20240213,171000,13593135,3530,3530,3530,3530,0
|
|
20240213,170900,13593135,3530,3530,3530,3530,0
|
|
20240213,170800,13593135,3530,3530,3530,3530,0
|
|
20240213,170700,13593135,3530,3530,3530,3530,0
|
|
20240213,170600,13593135,3530,3530,3530,3530,0
|
|
20240213,170500,13593135,3530,3530,3530,3530,0
|
|
20240213,170400,13593135,3530,3530,3530,3530,0
|
|
20240213,170300,13593135,3530,3530,3530,3530,0
|
|
20240213,170200,13593135,3530,3530,3530,3530,0
|
|
20240213,170100,13593135,3530,3530,3530,3530,0
|
|
20240213,170000,13593135,3530,3530,3530,3530,0
|
|
20240213,165900,13593135,3530,3530,3530,3530,0
|
|
20240213,165800,13593135,3530,3530,3530,3530,0
|
|
20240213,165700,13593135,3530,3530,3530,3530,0
|
|
20240213,165600,13593135,3530,3530,3530,3530,0
|
|
20240213,165500,13593135,3530,3530,3530,3530,0
|
|
20240213,165400,13593135,3530,3530,3530,3530,10
|
|
20240213,165300,13593135,3530,3530,3530,3530,0
|
|
20240213,165200,13593135,3530,3530,3530,3530,0
|
|
20240213,165100,13593135,3530,3530,3530,3530,0
|
|
20240213,165000,13593135,3530,3530,3530,3530,0
|
|
20240213,164900,13593135,3530,3530,3530,3530,0
|
|
20240213,164800,13593135,3530,3530,3530,3530,0
|
|
20240213,164700,13593135,3530,3530,3530,3530,0
|
|
20240213,164600,13593135,3530,3530,3530,3530,0
|
|
20240213,164500,13593135,3530,3530,3530,3530,0
|
|
20240213,164400,13593135,3530,3530,3530,3530,0
|
|
20240213,164300,13593135,3530,3530,3530,3530,0
|
|
20240213,164200,13593135,3530,3530,3530,3530,0
|
|
20240213,164100,13593135,3530,3530,3530,3530,0
|
|
20240213,164000,13593135,3530,3530,3530,3530,0
|
|
20240213,163900,13593135,3530,3530,3530,3530,0
|
|
20240213,163800,13593135,3530,3530,3530,3530,0
|
|
20240213,163700,13593135,3530,3530,3530,3530,0
|
|
20240213,163600,13593135,3530,3530,3530,3530,0
|
|
20240213,163500,13593135,3530,3530,3530,3530,0
|
|
20240213,163400,13593135,3530,3530,3530,3530,0
|
|
20240213,163300,13593135,3530,3530,3530,3530,0
|
|
20240213,163200,13593135,3530,3530,3530,3530,0
|
|
20240213,163100,13593135,3530,3530,3530,3530,0
|
|
20240213,163000,13593135,3530,3530,3530,3530,0
|
|
20240213,162900,13593135,3530,3530,3530,3530,0
|
|
20240213,162800,13593135,3530,3530,3530,3530,0
|
|
20240213,162700,13593135,3530,3530,3530,3530,0
|
|
20240213,162600,13593135,3530,3530,3530,3530,0
|
|
20240213,162500,13593135,3530,3530,3530,3530,0
|
|
20240213,162400,13593135,3530,3530,3530,3530,10
|
|
20240213,162300,13593135,3530,3530,3530,3530,0
|
|
20240213,162200,13593135,3530,3530,3530,3530,0
|
|
20240213,162100,13593135,3530,3530,3530,3530,0
|
|
20240213,162000,13593135,3530,3530,3530,3530,0
|
|
20240213,161900,13593135,3530,3530,3530,3530,0
|
|
20240213,161800,13593135,3530,3530,3530,3530,0
|
|
20240213,161700,13593135,3530,3530,3530,3530,0
|
|
20240213,161600,13593135,3530,3530,3530,3530,0
|
|
20240213,161500,13593135,3530,3530,3530,3530,0
|
|
20240213,161400,13593135,3530,3530,3530,3530,0
|
|
20240213,161300,13593135,3530,3530,3530,3530,0
|
|
20240213,161200,13593135,3530,3530,3530,3530,0
|
|
20240213,161100,13593135,3530,3530,3530,3530,0
|
|
20240213,161000,13593135,3530,3530,3530,3530,0
|
|
20240213,160900,13593135,3530,3530,3530,3530,0
|
|
20240213,160800,13593135,3530,3530,3530,3530,0
|
|
20240213,160700,13593135,3530,3530,3530,3530,0
|
|
20240213,160600,13593135,3530,3530,3530,3530,0
|
|
20240213,160500,13593135,3530,3530,3530,3530,0
|
|
20240213,160400,13593135,3530,3530,3530,3530,0
|
|
20240213,160300,13593135,3530,3530,3530,3530,0
|
|
20240213,160200,13593135,3530,3530,3530,3530,0
|
|
20240213,160100,13593135,3530,3530,3530,3530,0
|
|
20240213,160000,13593135,3530,3530,3530,3530,0
|
|
20240213,155900,13593135,3530,3530,3530,3530,0
|
|
20240213,155800,13593135,3530,3530,3530,3530,0
|
|
20240213,155700,13593135,3530,3530,3530,3530,0
|
|
20240213,155600,13593135,3530,3530,3530,3530,0
|
|
20240213,155500,13593135,3530,3530,3530,3530,0
|
|
20240213,155400,13593135,3530,3530,3530,3530,10
|
|
20240213,155300,13593135,3530,3530,3530,3530,0
|
|
20240213,155200,13593135,3530,3530,3530,3530,0
|
|
20240213,155100,13593135,3530,3530,3530,3530,0
|
|
20240213,155000,13593135,3530,3530,3530,3530,0
|
|
20240213,154900,13593135,3530,3530,3530,3530,0
|
|
20240213,154800,13593135,3530,3530,3530,3530,0
|
|
20240213,154700,13593135,3530,3530,3530,3530,0
|
|
20240213,154600,13593135,3530,3530,3530,3530,0
|
|
20240213,154500,13593135,3530,3530,3530,3530,0
|
|
20240213,154400,13593135,3530,3530,3530,3530,0
|
|
20240213,154300,13593135,3530,3530,3530,3530,0
|
|
20240213,154200,13593135,3530,3530,3530,3530,0
|
|
20240213,154100,13593135,3530,3530,3530,3530,0
|
|
20240213,154000,13593135,3530,3530,3530,3530,0
|
|
20240213,153900,13593135,3530,3530,3530,3530,0
|
|
20240213,153800,13593135,3530,3530,3530,3530,0
|
|
20240213,153700,13593135,3530,3530,3530,3530,0
|
|
20240213,153600,13593135,3530,3530,3530,3530,0
|
|
20240213,153500,13593135,3530,3530,3530,3530,0
|
|
20240213,153400,13593135,3530,3530,3530,3530,0
|
|
20240213,153300,13593135,3530,3530,3530,3530,0
|
|
20240213,153200,13593135,3530,3530,3530,3530,0
|
|
20240213,153100,13593135,3530,3530,3530,3530,0
|
|
20240213,153000,13593135,3530,3530,3530,3530,10
|
|
20240213,152900,13557835,3535,3535,3535,3535,0
|
|
20240213,152800,13557835,3535,3535,3535,3535,0
|
|
20240213,152700,13557835,3535,3535,3535,3535,0
|
|
20240213,152600,13557835,3535,3535,3535,3535,0
|
|
20240213,152500,13557835,3535,3535,3535,3535,0
|
|
20240213,152400,13557835,3535,3535,3535,3535,0
|
|
20240213,152300,13557835,3535,3535,3535,3535,0
|
|
20240213,152200,13557835,3535,3535,3535,3535,0
|
|
20240213,152100,13557835,3535,3535,3535,3535,0
|
|
20240213,152000,13557835,3535,3535,3535,3535,0
|
|
20240213,151900,13557835,3535,3130,3535,3130,137
|
|
20240213,151800,13126860,3140,3140,3140,3140,0
|
|
20240213,151700,13126860,3140,3140,3140,3140,20
|
|
20240213,151600,13064060,3150,3150,3150,3150,0
|
|
20240213,151500,13064060,3150,3150,3150,3150,0
|
|
20240213,151400,13064060,3150,3150,3150,3150,20
|
|
20240213,151300,13001060,3140,3140,3140,3140,0
|
|
20240213,151200,13001060,3140,3140,3140,3140,0
|
|
20240213,151100,13001060,3140,3140,3140,3140,0
|
|
20240213,151000,13001060,3140,3140,3140,3140,0
|
|
20240213,150900,13001060,3140,3140,3140,3140,10
|
|
20240213,150800,12969660,3150,3150,3150,3150,0
|
|
20240213,150700,12969660,3150,3150,3150,3150,10
|
|
20240213,150600,12938160,3150,3150,3150,3150,0
|
|
20240213,150500,12938160,3150,3150,3150,3150,0
|
|
20240213,150400,12938160,3150,3150,3150,3150,0
|
|
20240213,150300,12938160,3150,3150,3150,3150,0
|
|
20240213,150200,12938160,3150,3150,3150,3150,0
|
|
20240213,150100,12938160,3150,3150,3150,3150,0
|
|
20240213,150000,12938160,3150,3150,3150,3150,25
|
|
20240213,145900,12859410,3150,3150,3150,3150,0
|
|
20240213,145800,12859410,3150,3150,3150,3150,0
|
|
20240213,145700,12859410,3150,3150,3150,3150,0
|
|
20240213,145600,12859410,3150,3150,3150,3150,0
|
|
20240213,145500,12859410,3150,3150,3150,3150,0
|
|
20240213,145400,12859410,3150,3150,3150,3150,0
|
|
20240213,145300,12859410,3150,3150,3150,3150,0
|
|
20240213,145200,12859410,3150,3150,3150,3150,0
|
|
20240213,145100,12859410,3150,3150,3150,3150,0
|
|
20240213,145000,12859410,3150,3150,3150,3150,0
|
|
20240213,144900,12859410,3150,3150,3150,3150,0
|
|
20240213,144800,12859410,3150,3150,3150,3150,0
|
|
20240213,144700,12859410,3150,3150,3150,3150,0
|
|
20240213,144600,12859410,3150,3150,3150,3150,0
|
|
20240213,144500,12859410,3150,3150,3150,3150,0
|
|
20240213,144400,12859410,3150,3150,3150,3150,0
|
|
20240213,144300,12859410,3150,3150,3150,3150,0
|
|
20240213,144200,12859410,3150,3150,3150,3150,0
|
|
20240213,144100,12859410,3150,3150,3150,3150,0
|
|
20240213,144000,12859410,3150,3150,3150,3150,0
|
|
20240213,143900,12859410,3150,3150,3150,3150,0
|
|
20240213,143800,12859410,3150,3150,3150,3150,0
|
|
20240213,143700,12859410,3150,3150,3150,3150,0
|
|
20240213,143600,12859410,3150,3150,3150,3150,0
|
|
20240213,143500,12859410,3150,3150,3150,3150,0
|
|
20240213,143400,12859410,3150,3150,3150,3150,0
|
|
20240213,143300,12859410,3150,3150,3150,3150,0
|
|
20240213,143200,12859410,3150,3150,3150,3150,0
|
|
20240213,143100,12859410,3150,3150,3150,3150,0
|
|
20240213,143000,12859410,3150,3150,3150,3150,0
|
|
20240213,142900,12859410,3150,3150,3150,3150,0
|
|
20240213,142800,12859410,3150,3150,3150,3150,0
|
|
20240213,142700,12859410,3150,3150,3150,3150,0
|
|
20240213,142600,12859410,3150,3150,3150,3150,0
|
|
20240213,142500,12859410,3150,3150,3150,3150,0
|
|
20240213,142400,12859410,3150,3150,3150,3150,0
|
|
20240213,142300,12859410,3150,3150,3150,3150,0
|
|
20240213,142200,12859410,3150,3150,3150,3150,0
|
|
20240213,142100,12859410,3150,3150,3150,3150,0
|
|
20240213,142000,12859410,3150,3150,3150,3150,0
|
|
20240213,141900,12859410,3150,3150,3150,3150,0
|
|
20240213,141800,12859410,3150,3150,3150,3150,0
|
|
20240213,141700,12859410,3150,3150,3150,3150,0
|
|
20240213,141600,12859410,3150,3150,3150,3150,0
|
|
20240213,141500,12859410,3150,3150,3150,3150,0
|
|
20240213,141400,12859410,3150,3150,3150,3150,0
|
|
20240213,141300,12859410,3150,3150,3150,3150,0
|
|
20240213,141200,12859410,3150,3150,3150,3150,0
|
|
20240213,141100,12859410,3150,3150,3150,3150,0
|
|
20240213,141000,12859410,3150,3150,3150,3150,0
|
|
20240213,140900,12859410,3150,3150,3150,3150,0
|
|
20240213,140800,12859410,3150,3150,3150,3150,1
|
|
20240213,140700,12856260,3010,3015,3015,3010,92
|
|
20240213,140600,12578945,3150,3150,3150,3150,0
|
|
20240213,140500,12578945,3150,3150,3150,3150,0
|
|
20240213,140400,12578945,3150,3150,3150,3150,0
|
|
20240213,140300,12578945,3150,3150,3150,3150,0
|
|
20240213,140200,12578945,3150,3150,3150,3150,0
|
|
20240213,140100,12578945,3150,3150,3150,3150,0
|
|
20240213,140000,12578945,3150,3150,3150,3150,0
|
|
20240213,135900,12578945,3150,3150,3150,3150,0
|
|
20240213,135800,12578945,3150,3150,3150,3150,0
|
|
20240213,135700,12578945,3150,3150,3150,3150,0
|
|
20240213,135600,12578945,3150,3150,3150,3150,0
|
|
20240213,135500,12578945,3150,3150,3150,3150,0
|
|
20240213,135400,12578945,3150,3150,3150,3150,0
|
|
20240213,135300,12578945,3150,3150,3150,3150,0
|
|
20240213,135200,12578945,3150,3150,3150,3150,0
|
|
20240213,135100,12578945,3150,3150,3150,3150,0
|
|
20240213,135000,12578945,3150,3150,3150,3150,0
|
|
20240213,134900,12578945,3150,3150,3150,3150,0
|
|
20240213,134800,12578945,3150,3150,3150,3150,0
|
|
20240213,134700,12578945,3150,3150,3150,3150,0
|
|
20240213,134600,12578945,3150,3150,3150,3150,0
|
|
20240213,134500,12578945,3150,3150,3150,3150,0
|
|
20240213,134400,12578945,3150,3150,3150,3150,1
|
|
20240213,134300,12575795,3010,3010,3010,3010,25
|
|
20240213,134200,12500545,3010,3010,3010,3010,0
|
|
20240213,134100,12500545,3010,3010,3010,3010,0
|
|
20240213,134000,12500545,3010,3010,3010,3010,127
|
|
20240213,133900,12118275,3010,3010,3010,3010,0
|
|
20240213,133800,12118275,3010,3010,3010,3010,0
|
|
20240213,133700,12118275,3010,3010,3010,3010,0
|
|
20240213,133600,12118275,3010,3010,3010,3010,0
|
|
20240213,133500,12118275,3010,3010,3010,3010,0
|
|
20240213,133400,12118275,3010,3010,3010,3010,0
|
|
20240213,133300,12118275,3010,3300,3300,3010,285
|
|
20240213,133200,11256975,3295,3295,3295,3295,0
|
|
20240213,133100,11256975,3295,3295,3295,3295,0
|
|
20240213,133000,11256975,3295,3295,3295,3295,0
|
|
20240213,132900,11256975,3295,3295,3295,3295,0
|
|
20240213,132800,11256975,3295,3295,3295,3295,0
|
|
20240213,132700,11256975,3295,3295,3295,3295,0
|
|
20240213,132600,11256975,3295,3295,3295,3295,0
|
|
20240213,132500,11256975,3295,3295,3295,3295,0
|
|
20240213,132400,11256975,3295,3295,3295,3295,0
|
|
20240213,132300,11256975,3295,3295,3295,3295,0
|
|
20240213,132200,11256975,3295,3295,3295,3295,0
|
|
20240213,132100,11256975,3295,3295,3295,3295,0
|
|
20240213,132000,11256975,3295,3295,3295,3295,0
|
|
20240213,131900,11256975,3295,3295,3295,3295,0
|
|
20240213,131800,11256975,3295,3295,3295,3295,0
|
|
20240213,131700,11256975,3295,3295,3295,3295,0
|
|
20240213,131600,11256975,3295,3295,3295,3295,0
|
|
20240213,131500,11256975,3295,3295,3295,3295,0
|
|
20240213,131400,11256975,3295,3295,3295,3295,0
|
|
20240213,131300,11256975,3295,3295,3295,3295,0
|
|
20240213,131200,11256975,3295,3295,3295,3295,0
|
|
20240213,131100,11256975,3295,3295,3295,3295,1
|
|
20240213,131000,11253680,3010,3010,3010,3010,0
|
|
20240213,130900,11253680,3010,3010,3010,3010,370
|
|
20240213,130800,10139980,3300,3300,3300,3300,20
|
|
20240213,130700,10073980,3300,3300,3300,3300,200
|
|
20240213,130600,9413980,3535,3535,3535,3535,0
|
|
20240213,130500,9413980,3535,3535,3535,3535,0
|
|
20240213,130400,9413980,3535,3535,3535,3535,0
|
|
20240213,130300,9413980,3535,3535,3535,3535,0
|
|
20240213,130200,9413980,3535,3535,3535,3535,0
|
|
20240213,130100,9413980,3535,3105,3535,3010,1879
|
|
20240213,130000,3727115,3555,3555,3555,3555,0
|
|
20240213,125900,3727115,3555,3555,3555,3555,0
|
|
20240213,125800,3727115,3555,3555,3555,3555,0
|
|
20240213,125700,3727115,3555,3555,3555,3555,0
|
|
20240213,125600,3727115,3555,3555,3555,3555,0
|
|
20240213,125500,3727115,3555,3555,3555,3555,0
|
|
20240213,125400,3727115,3555,3555,3555,3555,0
|
|
20240213,125300,3727115,3555,3555,3555,3555,0
|
|
20240213,125200,3727115,3555,3555,3555,3555,0
|
|
20240213,125100,3727115,3555,3555,3555,3555,0
|
|
20240213,125000,3727115,3555,3555,3555,3555,0
|
|
20240213,124900,3727115,3555,3555,3555,3555,0
|
|
20240213,124800,3727115,3555,3555,3555,3555,0
|
|
20240213,124700,3727115,3555,3555,3555,3555,0
|
|
20240213,124600,3727115,3555,3555,3555,3555,0
|
|
20240213,124500,3727115,3555,3555,3555,3555,0
|
|
20240213,124400,3727115,3555,3555,3555,3555,0
|
|
20240213,124300,3727115,3555,3555,3555,3555,0
|
|
20240213,124200,3727115,3555,3555,3555,3555,0
|
|
20240213,124100,3727115,3555,3555,3555,3555,0
|
|
20240213,124000,3727115,3555,3555,3555,3555,0
|
|
20240213,123900,3727115,3555,3555,3555,3555,0
|
|
20240213,123800,3727115,3555,3555,3555,3555,0
|
|
20240213,123700,3727115,3555,3555,3555,3555,0
|
|
20240213,123600,3727115,3555,3555,3555,3555,0
|
|
20240213,123500,3727115,3555,3555,3555,3555,0
|
|
20240213,123400,3727115,3555,3555,3555,3555,0
|
|
20240213,123300,3727115,3555,3555,3555,3555,0
|
|
20240213,123200,3727115,3555,3555,3555,3555,0
|
|
20240213,123100,3727115,3555,3555,3555,3555,0
|
|
20240213,123000,3727115,3555,3555,3555,3555,0
|
|
20240213,122900,3727115,3555,3555,3555,3555,0
|
|
20240213,122800,3727115,3555,3555,3555,3555,0
|
|
20240213,122700,3727115,3555,3555,3555,3555,0
|
|
20240213,122600,3727115,3555,3555,3555,3555,0
|
|
20240213,122500,3727115,3555,3555,3555,3555,0
|
|
20240213,122400,3727115,3555,3555,3555,3555,0
|
|
20240213,122300,3727115,3555,3555,3555,3555,0
|
|
20240213,122200,3727115,3555,3555,3555,3555,0
|
|
20240213,122100,3727115,3555,3555,3555,3555,0
|
|
20240213,122000,3727115,3555,3555,3555,3555,0
|
|
20240213,121900,3727115,3555,3555,3555,3555,0
|
|
20240213,121800,3727115,3555,3555,3555,3555,0
|
|
20240213,121700,3727115,3555,3555,3555,3555,0
|
|
20240213,121600,3727115,3555,3555,3555,3555,0
|
|
20240213,121500,3727115,3555,3555,3555,3555,0
|
|
20240213,121400,3727115,3555,3555,3555,3555,0
|
|
20240213,121300,3727115,3555,3555,3555,3555,0
|
|
20240213,121200,3727115,3555,3555,3555,3555,0
|
|
20240213,121100,3727115,3555,3555,3555,3555,0
|
|
20240213,121000,3727115,3555,3555,3555,3555,0
|
|
20240213,120900,3727115,3555,3555,3555,3555,0
|
|
20240213,120800,3727115,3555,3555,3555,3555,0
|
|
20240213,120700,3727115,3555,3555,3555,3555,0
|
|
20240213,120600,3727115,3555,3555,3555,3555,0
|
|
20240213,120500,3727115,3555,3555,3555,3555,0
|
|
20240213,120400,3727115,3555,3555,3555,3555,0
|
|
20240213,120300,3727115,3555,3555,3555,3555,0
|
|
20240213,120200,3727115,3555,3555,3555,3555,0
|
|
20240213,120100,3727115,3555,3555,3555,3555,0
|
|
20240213,120000,3727115,3555,3555,3555,3555,0
|
|
20240213,115900,3727115,3555,3555,3555,3555,0
|
|
20240213,115800,3727115,3555,3555,3555,3555,0
|
|
20240213,115700,3727115,3555,3555,3555,3555,0
|
|
20240213,115600,3727115,3555,3555,3555,3555,0
|
|
20240213,115500,3727115,3555,3555,3555,3555,0
|
|
20240213,115400,3727115,3555,3555,3555,3555,0
|
|
20240213,115300,3727115,3555,3555,3555,3555,0
|
|
20240213,115200,3727115,3555,3555,3555,3555,0
|
|
20240213,115100,3727115,3555,3555,3555,3555,0
|
|
20240213,115000,3727115,3555,3555,3555,3555,0
|
|
20240213,114900,3727115,3555,3555,3555,3555,0
|
|
20240213,114800,3727115,3555,3555,3555,3555,0
|
|
20240213,114700,3727115,3555,3555,3555,3555,0
|
|
20240213,114600,3727115,3555,3555,3555,3555,0
|
|
20240213,114500,3727115,3555,3555,3555,3555,0
|
|
20240213,114400,3727115,3555,3555,3555,3555,0
|
|
20240213,114300,3727115,3555,3555,3555,3555,0
|
|
20240213,114200,3727115,3555,3555,3555,3555,0
|
|
20240213,114100,3727115,3555,3555,3555,3555,0
|
|
20240213,114000,3727115,3555,3555,3555,3555,0
|
|
20240213,113900,3727115,3555,3555,3555,3555,0
|
|
20240213,113800,3727115,3555,3555,3555,3555,0
|
|
20240213,113700,3727115,3555,3555,3555,3555,0
|
|
20240213,113600,3727115,3555,3555,3555,3555,0
|
|
20240213,113500,3727115,3555,3555,3555,3555,0
|
|
20240213,113400,3727115,3555,3555,3555,3555,0
|
|
20240213,113300,3727115,3555,3555,3555,3555,0
|
|
20240213,113200,3727115,3555,3555,3555,3555,0
|
|
20240213,113100,3727115,3555,3555,3555,3555,0
|
|
20240213,113000,3727115,3555,3555,3555,3555,0
|
|
20240213,112900,3727115,3555,3555,3555,3555,0
|
|
20240213,112800,3727115,3555,3555,3555,3555,0
|
|
20240213,112700,3727115,3555,3555,3555,3555,0
|
|
20240213,112600,3727115,3555,3555,3555,3555,0
|
|
20240213,112500,3727115,3555,3555,3555,3555,0
|
|
20240213,112400,3727115,3555,3555,3555,3555,0
|
|
20240213,112300,3727115,3555,3555,3555,3555,0
|
|
20240213,112200,3727115,3555,3555,3555,3555,0
|
|
20240213,112100,3727115,3555,3555,3555,3555,0
|
|
20240213,112000,3727115,3555,3555,3555,3555,0
|
|
20240213,111900,3727115,3555,3555,3555,3555,0
|
|
20240213,111800,3727115,3555,3555,3555,3555,0
|
|
20240213,111700,3727115,3555,3555,3555,3555,0
|
|
20240213,111600,3727115,3555,3555,3555,3555,0
|
|
20240213,111500,3727115,3555,3555,3555,3555,0
|
|
20240213,111400,3727115,3555,3555,3555,3555,0
|
|
20240213,111300,3727115,3555,3555,3555,3555,0
|
|
20240213,111200,3727115,3555,3555,3555,3555,0
|
|
20240213,111100,3727115,3555,3555,3555,3555,0
|
|
20240213,111000,3727115,3555,3555,3555,3555,0
|
|
20240213,110900,3727115,3555,3555,3555,3555,0
|
|
20240213,110800,3727115,3555,3555,3555,3555,0
|
|
20240213,110700,3727115,3555,3555,3555,3555,0
|
|
20240213,110600,3727115,3555,3555,3555,3555,0
|
|
20240213,110500,3727115,3555,3555,3555,3555,0
|
|
20240213,110400,3727115,3555,3555,3555,3555,0
|
|
20240213,110300,3727115,3555,3555,3555,3555,0
|
|
20240213,110200,3727115,3555,3555,3555,3555,0
|
|
20240213,110100,3727115,3555,3555,3555,3555,0
|
|
20240213,110000,3727115,3555,3555,3555,3555,0
|
|
20240213,105900,3727115,3555,3555,3555,3555,0
|
|
20240213,105800,3727115,3555,3555,3555,3555,0
|
|
20240213,105700,3727115,3555,3555,3555,3555,0
|
|
20240213,105600,3727115,3555,3555,3555,3555,0
|
|
20240213,105500,3727115,3555,3555,3555,3555,0
|
|
20240213,105400,3727115,3555,3555,3555,3555,0
|
|
20240213,105300,3727115,3555,3555,3555,3555,0
|
|
20240213,105200,3727115,3555,3555,3555,3555,0
|
|
20240213,105100,3727115,3555,3555,3555,3555,0
|
|
20240213,105000,3727115,3555,3555,3555,3555,0
|
|
20240213,104900,3727115,3555,3555,3555,3555,0
|
|
20240213,104800,3727115,3555,3555,3555,3555,0
|
|
20240213,104700,3727115,3555,3555,3555,3555,0
|
|
20240213,104600,3727115,3555,3555,3555,3555,0
|
|
20240213,104500,3727115,3555,3555,3555,3555,0
|
|
20240213,104400,3727115,3555,3555,3555,3555,0
|
|
20240213,104300,3727115,3555,3555,3555,3555,0
|
|
20240213,104200,3727115,3555,3555,3555,3555,0
|
|
20240213,104100,3727115,3555,3555,3555,3555,0
|
|
20240213,104000,3727115,3555,3555,3555,3555,0
|
|
20240213,103900,3727115,3555,3555,3555,3555,0
|
|
20240213,103800,3727115,3555,3555,3555,3555,0
|
|
20240213,103700,3727115,3555,3555,3555,3555,0
|
|
20240213,103600,3727115,3555,3555,3555,3555,0
|
|
20240213,103500,3727115,3555,3555,3555,3555,0
|
|
20240213,103400,3727115,3555,3555,3555,3555,0
|
|
20240213,103300,3727115,3555,3555,3555,3555,0
|
|
20240213,103200,3727115,3555,3555,3555,3555,0
|
|
20240213,103100,3727115,3555,3555,3555,3555,0
|
|
20240213,103000,3727115,3555,3555,3555,3555,0
|
|
20240213,102900,3727115,3555,3555,3555,3555,0
|
|
20240213,102800,3727115,3555,3555,3555,3555,0
|
|
20240213,102700,3727115,3555,3555,3555,3555,0
|
|
20240213,102600,3727115,3555,3555,3555,3555,0
|
|
20240213,102500,3727115,3555,3555,3555,3555,0
|
|
20240213,102400,3727115,3555,3555,3555,3555,0
|
|
20240213,102300,3727115,3555,3555,3555,3555,0
|
|
20240213,102200,3727115,3555,3555,3555,3555,0
|
|
20240213,102100,3727115,3555,3555,3555,3555,0
|
|
20240213,102000,3727115,3555,3555,3555,3555,0
|
|
20240213,101900,3727115,3555,3555,3555,3555,0
|
|
20240213,101800,3727115,3555,3555,3555,3555,0
|
|
20240213,101700,3727115,3555,3555,3555,3555,0
|
|
20240213,101600,3727115,3555,3555,3555,3555,0
|
|
20240213,101500,3727115,3555,3555,3555,3555,0
|
|
20240213,101400,3727115,3555,3555,3555,3555,0
|
|
20240213,101300,3727115,3555,3555,3555,3555,0
|
|
20240213,101200,3727115,3555,3555,3555,3555,0
|
|
20240213,101100,3727115,3555,3555,3555,3555,0
|
|
20240213,101000,3727115,3555,3555,3555,3555,0
|
|
20240213,100900,3727115,3555,3555,3555,3555,0
|
|
20240213,100800,3727115,3555,3555,3555,3555,0
|
|
20240213,100700,3727115,3555,3555,3555,3555,0
|
|
20240213,100600,3727115,3555,3555,3555,3555,0
|
|
20240213,100500,3727115,3555,3555,3555,3555,0
|
|
20240213,100400,3727115,3555,3555,3555,3555,0
|
|
20240213,100300,3727115,3555,3555,3555,3555,0
|
|
20240213,100200,3727115,3555,3555,3555,3555,0
|
|
20240213,100100,3727115,3555,3555,3555,3555,0
|
|
20240213,100000,3727115,3555,3555,3555,3555,0
|
|
20240213,095900,3727115,3555,3555,3555,3555,0
|
|
20240213,095800,3727115,3555,3555,3555,3555,0
|
|
20240213,095700,3727115,3555,3555,3555,3555,0
|
|
20240213,095600,3727115,3555,3555,3555,3555,0
|
|
20240213,095500,3727115,3555,3555,3555,3555,0
|
|
20240213,095400,3727115,3555,3555,3555,3555,0
|
|
20240213,095300,3727115,3555,3555,3555,3555,0
|
|
20240213,095200,3727115,3555,3555,3555,3555,0
|
|
20240213,095100,3727115,3555,3555,3555,3555,0
|
|
20240213,095000,3727115,3555,3555,3555,3555,0
|
|
20240213,094900,3727115,3555,3555,3555,3555,0
|
|
20240213,094800,3727115,3555,3555,3555,3555,0
|
|
20240213,094700,3727115,3555,3555,3555,3555,0
|
|
20240213,094600,3727115,3555,3555,3555,3555,0
|
|
20240213,094500,3727115,3555,3555,3555,3555,0
|
|
20240213,094400,3727115,3555,3555,3555,3555,0
|
|
20240213,094300,3727115,3555,3555,3555,3555,0
|
|
20240213,094200,3727115,3555,3555,3555,3555,0
|
|
20240213,094100,3727115,3555,3555,3555,3555,0
|
|
20240213,094000,3727115,3555,3555,3555,3555,0
|
|
20240213,093900,3727115,3555,3555,3555,3555,0
|
|
20240213,093800,3727115,3555,3555,3555,3555,0
|
|
20240213,093700,3727115,3555,3555,3555,3555,0
|
|
20240213,093600,3727115,3555,3555,3555,3555,0
|
|
20240213,093500,3727115,3555,3555,3555,3555,0
|
|
20240213,093400,3727115,3555,3555,3555,3555,0
|
|
20240213,093300,3727115,3555,3555,3555,3555,0
|
|
20240213,093200,3727115,3555,3555,3555,3555,0
|
|
20240213,093100,3727115,3555,3555,3555,3555,1
|
|
20240213,093000,3723560,3100,3100,3100,3100,1200
|
|
20240213,092900,3560,3560,3560,3560,3560,0
|
|
20240213,092800,3560,3560,3560,3560,3560,0
|
|
20240213,092700,3560,3560,3560,3560,3560,0
|
|
20240213,092600,3560,3560,3560,3560,3560,0
|
|
20240213,092500,3560,3560,3560,3560,3560,0
|
|
20240213,092400,3560,3560,3560,3560,3560,0
|
|
20240213,092300,3560,3560,3560,3560,3560,0
|
|
20240213,092200,3560,3560,3560,3560,3560,0
|
|
20240213,092100,3560,3560,3560,3560,3560,0
|
|
20240213,092000,3560,3560,3560,3560,3560,0
|
|
20240213,091900,3560,3560,3560,3560,3560,0
|
|
20240213,091800,3560,3560,3560,3560,3560,0
|
|
20240213,091700,3560,3560,3560,3560,3560,0
|
|
20240213,091600,3560,3560,3560,3560,3560,0
|
|
20240213,091500,3560,3560,3560,3560,3560,0
|
|
20240213,091400,3560,3560,3560,3560,3560,0
|
|
20240213,091300,3560,3560,3560,3560,3560,0
|
|
20240213,091200,3560,3560,3560,3560,3560,0
|
|
20240213,091100,3560,3560,3560,3560,3560,0
|
|
20240213,091000,3560,3560,3560,3560,3560,0
|
|
20240213,090900,3560,3560,3560,3560,3560,0
|
|
20240213,090800,3560,3560,3560,3560,3560,0
|
|
20240213,090700,3560,3560,3560,3560,3560,0
|
|
20240213,090600,3560,3560,3560,3560,3560,0
|
|
20240213,090500,3560,3560,3560,3560,3560,0
|
|
20240213,090400,3560,3560,3560,3560,3560,0
|
|
20240213,090300,3560,3560,3560,3560,3560,0
|
|
20240213,090200,3560,3560,3560,3560,3560,0
|
|
20240213,090100,3560,3560,3560,3560,3560,0
|
|
20240213,090000,3560,3560,3560,3560,3560,1
|