754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213100,4868515,3500,3500,3500,3500,1
|
|
20240214,213000,4868515,3500,3500,3500,3500,0
|
|
20240214,212900,4868515,3500,3500,3500,3500,0
|
|
20240214,212800,4868515,3500,3500,3500,3500,0
|
|
20240214,212700,4868515,3500,3500,3500,3500,0
|
|
20240214,212600,4868515,3500,3500,3500,3500,0
|
|
20240214,212500,4868515,3500,3500,3500,3500,0
|
|
20240214,212400,4868515,3500,3500,3500,3500,0
|
|
20240214,212300,4868515,3500,3500,3500,3500,0
|
|
20240214,212200,4868515,3500,3500,3500,3500,0
|
|
20240214,212100,4868515,3500,3500,3500,3500,0
|
|
20240214,212000,4868515,3500,3500,3500,3500,0
|
|
20240214,211900,4868515,3500,3500,3500,3500,0
|
|
20240214,211800,4868515,3500,3500,3500,3500,0
|
|
20240214,211700,4868515,3500,3500,3500,3500,0
|
|
20240214,211600,4868515,3500,3500,3500,3500,0
|
|
20240214,211500,4868515,3500,3500,3500,3500,0
|
|
20240214,211400,4868515,3500,3500,3500,3500,0
|
|
20240214,211300,4868515,3500,3500,3500,3500,0
|
|
20240214,211200,4868515,3500,3500,3500,3500,0
|
|
20240214,211100,4868515,3500,3500,3500,3500,0
|
|
20240214,211000,4868515,3500,3500,3500,3500,0
|
|
20240214,210900,4868515,3500,3500,3500,3500,0
|
|
20240214,210800,4868515,3500,3500,3500,3500,0
|
|
20240214,210700,4868515,3500,3500,3500,3500,0
|
|
20240214,210600,4868515,3500,3500,3500,3500,0
|
|
20240214,210500,4868515,3500,3500,3500,3500,0
|
|
20240214,210400,4868515,3500,3500,3500,3500,0
|
|
20240214,210300,4868515,3500,3500,3500,3500,0
|
|
20240214,210200,4868515,3500,3500,3500,3500,0
|
|
20240214,210100,4868515,3500,3500,3500,3500,1
|
|
20240214,210000,4868515,3500,3500,3500,3500,0
|
|
20240214,205900,4868515,3500,3500,3500,3500,0
|
|
20240214,205800,4868515,3500,3500,3500,3500,0
|
|
20240214,205700,4868515,3500,3500,3500,3500,0
|
|
20240214,205600,4868515,3500,3500,3500,3500,0
|
|
20240214,205500,4868515,3500,3500,3500,3500,0
|
|
20240214,205400,4868515,3500,3500,3500,3500,0
|
|
20240214,205300,4868515,3500,3500,3500,3500,0
|
|
20240214,205200,4868515,3500,3500,3500,3500,0
|
|
20240214,205100,4868515,3500,3500,3500,3500,0
|
|
20240214,205000,4868515,3500,3500,3500,3500,0
|
|
20240214,204900,4868515,3500,3500,3500,3500,0
|
|
20240214,204800,4868515,3500,3500,3500,3500,0
|
|
20240214,204700,4868515,3500,3500,3500,3500,0
|
|
20240214,204600,4868515,3500,3500,3500,3500,0
|
|
20240214,204500,4868515,3500,3500,3500,3500,0
|
|
20240214,204400,4868515,3500,3500,3500,3500,0
|
|
20240214,204300,4868515,3500,3500,3500,3500,0
|
|
20240214,204200,4868515,3500,3500,3500,3500,0
|
|
20240214,204100,4868515,3500,3500,3500,3500,0
|
|
20240214,204000,4868515,3500,3500,3500,3500,0
|
|
20240214,203900,4868515,3500,3500,3500,3500,0
|
|
20240214,203800,4868515,3500,3500,3500,3500,0
|
|
20240214,203700,4868515,3500,3500,3500,3500,0
|
|
20240214,203600,4868515,3500,3500,3500,3500,0
|
|
20240214,203500,4868515,3500,3500,3500,3500,0
|
|
20240214,203400,4868515,3500,3500,3500,3500,0
|
|
20240214,203300,4868515,3500,3500,3500,3500,0
|
|
20240214,203200,4868515,3500,3500,3500,3500,0
|
|
20240214,203100,4868515,3500,3500,3500,3500,1
|
|
20240214,203000,4868515,3500,3500,3500,3500,0
|
|
20240214,202900,4868515,3500,3500,3500,3500,0
|
|
20240214,202800,4868515,3500,3500,3500,3500,0
|
|
20240214,202700,4868515,3500,3500,3500,3500,0
|
|
20240214,202600,4868515,3500,3500,3500,3500,0
|
|
20240214,202500,4868515,3500,3500,3500,3500,0
|
|
20240214,202400,4868515,3500,3500,3500,3500,0
|
|
20240214,202300,4868515,3500,3500,3500,3500,0
|
|
20240214,202200,4868515,3500,3500,3500,3500,0
|
|
20240214,202100,4868515,3500,3500,3500,3500,0
|
|
20240214,202000,4868515,3500,3500,3500,3500,0
|
|
20240214,201900,4868515,3500,3500,3500,3500,0
|
|
20240214,201800,4868515,3500,3500,3500,3500,0
|
|
20240214,201700,4868515,3500,3500,3500,3500,0
|
|
20240214,201600,4868515,3500,3500,3500,3500,0
|
|
20240214,201500,4868515,3500,3500,3500,3500,0
|
|
20240214,201400,4868515,3500,3500,3500,3500,0
|
|
20240214,201300,4868515,3500,3500,3500,3500,0
|
|
20240214,201200,4868515,3500,3500,3500,3500,0
|
|
20240214,201100,4868515,3500,3500,3500,3500,0
|
|
20240214,201000,4868515,3500,3500,3500,3500,0
|
|
20240214,200900,4868515,3500,3500,3500,3500,0
|
|
20240214,200800,4868515,3500,3500,3500,3500,0
|
|
20240214,200700,4868515,3500,3500,3500,3500,0
|
|
20240214,200600,4868515,3500,3500,3500,3500,0
|
|
20240214,200500,4868515,3500,3500,3500,3500,0
|
|
20240214,200400,4868515,3500,3500,3500,3500,0
|
|
20240214,200300,4868515,3500,3500,3500,3500,0
|
|
20240214,200200,4868515,3500,3500,3500,3500,0
|
|
20240214,200100,4868515,3500,3500,3500,3500,1
|
|
20240214,200000,4868515,3500,3500,3500,3500,0
|
|
20240214,195900,4868515,3500,3500,3500,3500,0
|
|
20240214,195800,4868515,3500,3500,3500,3500,0
|
|
20240214,195700,4868515,3500,3500,3500,3500,0
|
|
20240214,195600,4868515,3500,3500,3500,3500,0
|
|
20240214,195500,4868515,3500,3500,3500,3500,0
|
|
20240214,195400,4868515,3500,3500,3500,3500,0
|
|
20240214,195300,4868515,3500,3500,3500,3500,0
|
|
20240214,195200,4868515,3500,3500,3500,3500,0
|
|
20240214,195100,4868515,3500,3500,3500,3500,0
|
|
20240214,195000,4868515,3500,3500,3500,3500,0
|
|
20240214,194900,4868515,3500,3500,3500,3500,0
|
|
20240214,194800,4868515,3500,3500,3500,3500,0
|
|
20240214,194700,4868515,3500,3500,3500,3500,0
|
|
20240214,194600,4868515,3500,3500,3500,3500,0
|
|
20240214,194500,4868515,3500,3500,3500,3500,0
|
|
20240214,194400,4868515,3500,3500,3500,3500,0
|
|
20240214,194300,4868515,3500,3500,3500,3500,0
|
|
20240214,194200,4868515,3500,3500,3500,3500,0
|
|
20240214,194100,4868515,3500,3500,3500,3500,0
|
|
20240214,194000,4868515,3500,3500,3500,3500,0
|
|
20240214,193900,4868515,3500,3500,3500,3500,0
|
|
20240214,193800,4868515,3500,3500,3500,3500,0
|
|
20240214,193700,4868515,3500,3500,3500,3500,0
|
|
20240214,193600,4868515,3500,3500,3500,3500,0
|
|
20240214,193500,4868515,3500,3500,3500,3500,0
|
|
20240214,193400,4868515,3500,3500,3500,3500,0
|
|
20240214,193300,4868515,3500,3500,3500,3500,0
|
|
20240214,193200,4868515,3500,3500,3500,3500,0
|
|
20240214,193100,4868515,3500,3500,3500,3500,1
|
|
20240214,193000,4868515,3500,3500,3500,3500,0
|
|
20240214,192900,4868515,3500,3500,3500,3500,0
|
|
20240214,192800,4868515,3500,3500,3500,3500,0
|
|
20240214,192700,4868515,3500,3500,3500,3500,0
|
|
20240214,192600,4868515,3500,3500,3500,3500,0
|
|
20240214,192500,4868515,3500,3500,3500,3500,0
|
|
20240214,192400,4868515,3500,3500,3500,3500,0
|
|
20240214,192300,4868515,3500,3500,3500,3500,0
|
|
20240214,192200,4868515,3500,3500,3500,3500,0
|
|
20240214,192100,4868515,3500,3500,3500,3500,0
|
|
20240214,192000,4868515,3500,3500,3500,3500,0
|
|
20240214,191900,4868515,3500,3500,3500,3500,0
|
|
20240214,191800,4868515,3500,3500,3500,3500,0
|
|
20240214,191700,4868515,3500,3500,3500,3500,0
|
|
20240214,191600,4868515,3500,3500,3500,3500,0
|
|
20240214,191500,4868515,3500,3500,3500,3500,0
|
|
20240214,191400,4868515,3500,3500,3500,3500,0
|
|
20240214,191300,4868515,3500,3500,3500,3500,0
|
|
20240214,191200,4868515,3500,3500,3500,3500,0
|
|
20240214,191100,4868515,3500,3500,3500,3500,0
|
|
20240214,191000,4868515,3500,3500,3500,3500,0
|
|
20240214,190900,4868515,3500,3500,3500,3500,0
|
|
20240214,190800,4868515,3500,3500,3500,3500,0
|
|
20240214,190700,4868515,3500,3500,3500,3500,0
|
|
20240214,190600,4868515,3500,3500,3500,3500,0
|
|
20240214,190500,4868515,3500,3500,3500,3500,0
|
|
20240214,190400,4868515,3500,3500,3500,3500,0
|
|
20240214,190300,4868515,3500,3500,3500,3500,0
|
|
20240214,190200,4868515,3500,3500,3500,3500,0
|
|
20240214,190100,4868515,3500,3500,3500,3500,1
|
|
20240214,190000,4868515,3500,3500,3500,3500,0
|
|
20240214,185900,4868515,3500,3500,3500,3500,0
|
|
20240214,185800,4868515,3500,3500,3500,3500,0
|
|
20240214,185700,4868515,3500,3500,3500,3500,0
|
|
20240214,185600,4868515,3500,3500,3500,3500,0
|
|
20240214,185500,4868515,3500,3500,3500,3500,0
|
|
20240214,185400,4868515,3500,3500,3500,3500,0
|
|
20240214,185300,4868515,3500,3500,3500,3500,0
|
|
20240214,185200,4868515,3500,3500,3500,3500,0
|
|
20240214,185100,4868515,3500,3500,3500,3500,0
|
|
20240214,185000,4868515,3500,3500,3500,3500,0
|
|
20240214,184900,4868515,3500,3500,3500,3500,0
|
|
20240214,184800,4868515,3500,3500,3500,3500,0
|
|
20240214,184700,4868515,3500,3500,3500,3500,0
|
|
20240214,184600,4868515,3500,3500,3500,3500,0
|
|
20240214,184500,4868515,3500,3500,3500,3500,0
|
|
20240214,184400,4868515,3500,3500,3500,3500,0
|
|
20240214,184300,4868515,3500,3500,3500,3500,0
|
|
20240214,184200,4868515,3500,3500,3500,3500,0
|
|
20240214,184100,4868515,3500,3500,3500,3500,0
|
|
20240214,184000,4868515,3500,3500,3500,3500,0
|
|
20240214,183900,4868515,3500,3500,3500,3500,0
|
|
20240214,183800,4868515,3500,3500,3500,3500,0
|
|
20240214,183700,4868515,3500,3500,3500,3500,0
|
|
20240214,183600,4868515,3500,3500,3500,3500,0
|
|
20240214,183500,4868515,3500,3500,3500,3500,0
|
|
20240214,183400,4868515,3500,3500,3500,3500,0
|
|
20240214,183300,4868515,3500,3500,3500,3500,0
|
|
20240214,183200,4868515,3500,3500,3500,3500,0
|
|
20240214,183100,4868515,3500,3500,3500,3500,1
|
|
20240214,183000,4868515,3500,3500,3500,3500,0
|
|
20240214,182900,4868515,3500,3500,3500,3500,0
|
|
20240214,182800,4868515,3500,3500,3500,3500,0
|
|
20240214,182700,4868515,3500,3500,3500,3500,0
|
|
20240214,182600,4868515,3500,3500,3500,3500,0
|
|
20240214,182500,4868515,3500,3500,3500,3500,0
|
|
20240214,182400,4868515,3500,3500,3500,3500,0
|
|
20240214,182300,4868515,3500,3500,3500,3500,0
|
|
20240214,182200,4868515,3500,3500,3500,3500,0
|
|
20240214,182100,4868515,3500,3500,3500,3500,0
|
|
20240214,182000,4868515,3500,3500,3500,3500,0
|
|
20240214,181900,4868515,3500,3500,3500,3500,0
|
|
20240214,181800,4868515,3500,3500,3500,3500,0
|
|
20240214,181700,4868515,3500,3500,3500,3500,0
|
|
20240214,181600,4868515,3500,3500,3500,3500,0
|
|
20240214,181500,4868515,3500,3500,3500,3500,0
|
|
20240214,181400,4868515,3500,3500,3500,3500,0
|
|
20240214,181300,4868515,3500,3500,3500,3500,0
|
|
20240214,181200,4868515,3500,3500,3500,3500,0
|
|
20240214,181100,4868515,3500,3500,3500,3500,0
|
|
20240214,181000,4868515,3500,3500,3500,3500,0
|
|
20240214,180900,4868515,3500,3500,3500,3500,0
|
|
20240214,180800,4868515,3500,3500,3500,3500,0
|
|
20240214,180700,4868515,3500,3500,3500,3500,0
|
|
20240214,180600,4868515,3500,3500,3500,3500,0
|
|
20240214,180500,4868515,3500,3500,3500,3500,0
|
|
20240214,180400,4868515,3500,3500,3500,3500,0
|
|
20240214,180300,4868515,3500,3500,3500,3500,0
|
|
20240214,180200,4868515,3500,3500,3500,3500,0
|
|
20240214,180100,4868515,3500,3500,3500,3500,1
|
|
20240214,180000,4868515,3500,3500,3500,3500,0
|
|
20240214,175900,4868515,3500,3500,3500,3500,0
|
|
20240214,175800,4868515,3500,3500,3500,3500,0
|
|
20240214,175700,4868515,3500,3500,3500,3500,0
|
|
20240214,175600,4868515,3500,3500,3500,3500,0
|
|
20240214,175500,4868515,3500,3500,3500,3500,0
|
|
20240214,175400,4868515,3500,3500,3500,3500,0
|
|
20240214,175300,4868515,3500,3500,3500,3500,0
|
|
20240214,175200,4868515,3500,3500,3500,3500,0
|
|
20240214,175100,4868515,3500,3500,3500,3500,0
|
|
20240214,175000,4868515,3500,3500,3500,3500,0
|
|
20240214,174900,4868515,3500,3500,3500,3500,0
|
|
20240214,174800,4868515,3500,3500,3500,3500,0
|
|
20240214,174700,4868515,3500,3500,3500,3500,0
|
|
20240214,174600,4868515,3500,3500,3500,3500,0
|
|
20240214,174500,4868515,3500,3500,3500,3500,0
|
|
20240214,174400,4868515,3500,3500,3500,3500,0
|
|
20240214,174300,4868515,3500,3500,3500,3500,0
|
|
20240214,174200,4868515,3500,3500,3500,3500,0
|
|
20240214,174100,4868515,3500,3500,3500,3500,0
|
|
20240214,174000,4868515,3500,3500,3500,3500,0
|
|
20240214,173900,4868515,3500,3500,3500,3500,0
|
|
20240214,173800,4868515,3500,3500,3500,3500,0
|
|
20240214,173700,4868515,3500,3500,3500,3500,0
|
|
20240214,173600,4868515,3500,3500,3500,3500,0
|
|
20240214,173500,4868515,3500,3500,3500,3500,0
|
|
20240214,173400,4868515,3500,3500,3500,3500,0
|
|
20240214,173300,4868515,3500,3500,3500,3500,0
|
|
20240214,173200,4868515,3500,3500,3500,3500,0
|
|
20240214,173100,4868515,3500,3500,3500,3500,1
|
|
20240214,173000,4868515,3500,3500,3500,3500,0
|
|
20240214,172900,4868515,3500,3500,3500,3500,0
|
|
20240214,172800,4868515,3500,3500,3500,3500,0
|
|
20240214,172700,4868515,3500,3500,3500,3500,0
|
|
20240214,172600,4868515,3500,3500,3500,3500,0
|
|
20240214,172500,4868515,3500,3500,3500,3500,0
|
|
20240214,172400,4868515,3500,3500,3500,3500,0
|
|
20240214,172300,4868515,3500,3500,3500,3500,0
|
|
20240214,172200,4868515,3500,3500,3500,3500,0
|
|
20240214,172100,4868515,3500,3500,3500,3500,0
|
|
20240214,172000,4868515,3500,3500,3500,3500,0
|
|
20240214,171900,4868515,3500,3500,3500,3500,0
|
|
20240214,171800,4868515,3500,3500,3500,3500,0
|
|
20240214,171700,4868515,3500,3500,3500,3500,0
|
|
20240214,171600,4868515,3500,3500,3500,3500,0
|
|
20240214,171500,4868515,3500,3500,3500,3500,0
|
|
20240214,171400,4868515,3500,3500,3500,3500,0
|
|
20240214,171300,4868515,3500,3500,3500,3500,0
|
|
20240214,171200,4868515,3500,3500,3500,3500,0
|
|
20240214,171100,4868515,3500,3500,3500,3500,0
|
|
20240214,171000,4868515,3500,3500,3500,3500,0
|
|
20240214,170900,4868515,3500,3500,3500,3500,0
|
|
20240214,170800,4868515,3500,3500,3500,3500,0
|
|
20240214,170700,4868515,3500,3500,3500,3500,0
|
|
20240214,170600,4868515,3500,3500,3500,3500,0
|
|
20240214,170500,4868515,3500,3500,3500,3500,0
|
|
20240214,170400,4868515,3500,3500,3500,3500,0
|
|
20240214,170300,4868515,3500,3500,3500,3500,0
|
|
20240214,170200,4868515,3500,3500,3500,3500,0
|
|
20240214,170100,4868515,3500,3500,3500,3500,1
|
|
20240214,170000,4868515,3500,3500,3500,3500,0
|
|
20240214,165900,4868515,3500,3500,3500,3500,0
|
|
20240214,165800,4868515,3500,3500,3500,3500,0
|
|
20240214,165700,4868515,3500,3500,3500,3500,0
|
|
20240214,165600,4868515,3500,3500,3500,3500,0
|
|
20240214,165500,4868515,3500,3500,3500,3500,0
|
|
20240214,165400,4868515,3500,3500,3500,3500,0
|
|
20240214,165300,4868515,3500,3500,3500,3500,0
|
|
20240214,165200,4868515,3500,3500,3500,3500,0
|
|
20240214,165100,4868515,3500,3500,3500,3500,0
|
|
20240214,165000,4868515,3500,3500,3500,3500,0
|
|
20240214,164900,4868515,3500,3500,3500,3500,0
|
|
20240214,164800,4868515,3500,3500,3500,3500,0
|
|
20240214,164700,4868515,3500,3500,3500,3500,0
|
|
20240214,164600,4868515,3500,3500,3500,3500,0
|
|
20240214,164500,4868515,3500,3500,3500,3500,0
|
|
20240214,164400,4868515,3500,3500,3500,3500,0
|
|
20240214,164300,4868515,3500,3500,3500,3500,0
|
|
20240214,164200,4868515,3500,3500,3500,3500,0
|
|
20240214,164100,4868515,3500,3500,3500,3500,0
|
|
20240214,164000,4868515,3500,3500,3500,3500,0
|
|
20240214,163900,4868515,3500,3500,3500,3500,0
|
|
20240214,163800,4868515,3500,3500,3500,3500,0
|
|
20240214,163700,4868515,3500,3500,3500,3500,0
|
|
20240214,163600,4868515,3500,3500,3500,3500,0
|
|
20240214,163500,4868515,3500,3500,3500,3500,0
|
|
20240214,163400,4868515,3500,3500,3500,3500,0
|
|
20240214,163300,4868515,3500,3500,3500,3500,0
|
|
20240214,163200,4868515,3500,3500,3500,3500,0
|
|
20240214,163100,4868515,3500,3500,3500,3500,1
|
|
20240214,163000,4868515,3500,3500,3500,3500,0
|
|
20240214,162900,4868515,3500,3500,3500,3500,0
|
|
20240214,162800,4868515,3500,3500,3500,3500,0
|
|
20240214,162700,4868515,3500,3500,3500,3500,0
|
|
20240214,162600,4868515,3500,3500,3500,3500,0
|
|
20240214,162500,4868515,3500,3500,3500,3500,0
|
|
20240214,162400,4868515,3500,3500,3500,3500,0
|
|
20240214,162300,4868515,3500,3500,3500,3500,0
|
|
20240214,162200,4868515,3500,3500,3500,3500,0
|
|
20240214,162100,4868515,3500,3500,3500,3500,0
|
|
20240214,162000,4868515,3500,3500,3500,3500,0
|
|
20240214,161900,4868515,3500,3500,3500,3500,0
|
|
20240214,161800,4868515,3500,3500,3500,3500,0
|
|
20240214,161700,4868515,3500,3500,3500,3500,0
|
|
20240214,161600,4868515,3500,3500,3500,3500,0
|
|
20240214,161500,4868515,3500,3500,3500,3500,0
|
|
20240214,161400,4868515,3500,3500,3500,3500,0
|
|
20240214,161300,4868515,3500,3500,3500,3500,0
|
|
20240214,161200,4868515,3500,3500,3500,3500,0
|
|
20240214,161100,4868515,3500,3500,3500,3500,0
|
|
20240214,161000,4868515,3500,3500,3500,3500,0
|
|
20240214,160900,4868515,3500,3500,3500,3500,0
|
|
20240214,160800,4868515,3500,3500,3500,3500,0
|
|
20240214,160700,4868515,3500,3500,3500,3500,0
|
|
20240214,160600,4868515,3500,3500,3500,3500,0
|
|
20240214,160500,4868515,3500,3500,3500,3500,0
|
|
20240214,160400,4868515,3500,3500,3500,3500,0
|
|
20240214,160300,4868515,3500,3500,3500,3500,0
|
|
20240214,160200,4868515,3500,3500,3500,3500,0
|
|
20240214,160100,4868515,3500,3500,3500,3500,1
|
|
20240214,160000,4868515,3500,3500,3500,3500,0
|
|
20240214,155900,4868515,3500,3500,3500,3500,0
|
|
20240214,155800,4868515,3500,3500,3500,3500,0
|
|
20240214,155700,4868515,3500,3500,3500,3500,0
|
|
20240214,155600,4868515,3500,3500,3500,3500,0
|
|
20240214,155500,4868515,3500,3500,3500,3500,0
|
|
20240214,155400,4868515,3500,3500,3500,3500,0
|
|
20240214,155300,4868515,3500,3500,3500,3500,0
|
|
20240214,155200,4868515,3500,3500,3500,3500,0
|
|
20240214,155100,4868515,3500,3500,3500,3500,0
|
|
20240214,155000,4868515,3500,3500,3500,3500,0
|
|
20240214,154900,4868515,3500,3500,3500,3500,0
|
|
20240214,154800,4868515,3500,3500,3500,3500,0
|
|
20240214,154700,4868515,3500,3500,3500,3500,0
|
|
20240214,154600,4868515,3500,3500,3500,3500,0
|
|
20240214,154500,4868515,3500,3500,3500,3500,0
|
|
20240214,154400,4868515,3500,3500,3500,3500,0
|
|
20240214,154300,4868515,3500,3500,3500,3500,0
|
|
20240214,154200,4868515,3500,3500,3500,3500,0
|
|
20240214,154100,4868515,3500,3500,3500,3500,0
|
|
20240214,154000,4868515,3500,3500,3500,3500,0
|
|
20240214,153900,4868515,3500,3500,3500,3500,0
|
|
20240214,153800,4868515,3500,3500,3500,3500,0
|
|
20240214,153700,4868515,3500,3500,3500,3500,0
|
|
20240214,153600,4868515,3500,3500,3500,3500,0
|
|
20240214,153500,4868515,3500,3500,3500,3500,0
|
|
20240214,153400,4868515,3500,3500,3500,3500,0
|
|
20240214,153300,4868515,3500,3500,3500,3500,0
|
|
20240214,153200,4868515,3500,3500,3500,3500,0
|
|
20240214,153100,4868515,3500,3500,3500,3500,1
|
|
20240214,153000,4868515,3500,3500,3500,3500,0
|
|
20240214,152900,4868515,3500,3500,3500,3500,0
|
|
20240214,152800,4868515,3500,3500,3500,3500,0
|
|
20240214,152700,4868515,3500,3500,3500,3500,0
|
|
20240214,152600,4868515,3500,3500,3500,3500,0
|
|
20240214,152500,4868515,3500,3500,3500,3500,0
|
|
20240214,152400,4868515,3500,3500,3500,3500,0
|
|
20240214,152300,4868515,3500,3500,3500,3500,0
|
|
20240214,152200,4868515,3500,3500,3500,3500,0
|
|
20240214,152100,4868515,3500,3500,3500,3500,0
|
|
20240214,152000,4868515,3500,3500,3500,3500,0
|
|
20240214,151900,4868515,3500,3500,3500,3500,1
|
|
20240214,151800,4865015,3150,3090,3150,3090,620
|
|
20240214,151700,2941870,3095,3095,3095,3095,0
|
|
20240214,151600,2941870,3095,3095,3095,3095,0
|
|
20240214,151500,2941870,3095,3095,3095,3095,0
|
|
20240214,151400,2941870,3095,3095,3095,3095,0
|
|
20240214,151300,2941870,3095,3095,3095,3095,0
|
|
20240214,151200,2941870,3095,3095,3095,3095,0
|
|
20240214,151100,2941870,3095,3095,3095,3095,0
|
|
20240214,151000,2941870,3095,3095,3095,3095,0
|
|
20240214,150900,2941870,3095,3095,3095,3095,0
|
|
20240214,150800,2941870,3095,3095,3095,3095,0
|
|
20240214,150700,2941870,3095,3095,3095,3095,0
|
|
20240214,150600,2941870,3095,3095,3095,3095,0
|
|
20240214,150500,2941870,3095,3095,3095,3095,0
|
|
20240214,150400,2941870,3095,3095,3095,3095,0
|
|
20240214,150300,2941870,3095,3095,3095,3095,0
|
|
20240214,150200,2941870,3095,3095,3095,3095,0
|
|
20240214,150100,2941870,3095,3095,3095,3095,0
|
|
20240214,150000,2941870,3095,3095,3095,3095,0
|
|
20240214,145900,2941870,3095,3095,3095,3095,0
|
|
20240214,145800,2941870,3095,3095,3095,3095,0
|
|
20240214,145700,2941870,3095,3095,3095,3095,0
|
|
20240214,145600,2941870,3095,3095,3095,3095,0
|
|
20240214,145500,2941870,3095,3095,3095,3095,0
|
|
20240214,145400,2941870,3095,3095,3095,3095,0
|
|
20240214,145300,2941870,3095,3095,3095,3095,0
|
|
20240214,145200,2941870,3095,3095,3095,3095,0
|
|
20240214,145100,2941870,3095,3095,3095,3095,0
|
|
20240214,145000,2941870,3095,3095,3095,3095,0
|
|
20240214,144900,2941870,3095,3095,3095,3095,0
|
|
20240214,144800,2941870,3095,3095,3095,3095,9
|
|
20240214,144700,2914015,3045,3045,3045,3045,0
|
|
20240214,144600,2914015,3045,3045,3045,3045,0
|
|
20240214,144500,2914015,3045,3045,3045,3045,0
|
|
20240214,144400,2914015,3045,3045,3045,3045,0
|
|
20240214,144300,2914015,3045,3045,3045,3045,0
|
|
20240214,144200,2914015,3045,3045,3045,3045,0
|
|
20240214,144100,2914015,3045,3045,3045,3045,0
|
|
20240214,144000,2914015,3045,3045,3045,3045,0
|
|
20240214,143900,2914015,3045,3045,3045,3045,0
|
|
20240214,143800,2914015,3045,3045,3045,3045,0
|
|
20240214,143700,2914015,3045,3045,3045,3045,0
|
|
20240214,143600,2914015,3045,3045,3045,3045,0
|
|
20240214,143500,2914015,3045,3045,3045,3045,0
|
|
20240214,143400,2914015,3045,3045,3045,3045,0
|
|
20240214,143300,2914015,3045,3045,3045,3045,0
|
|
20240214,143200,2914015,3045,3045,3045,3045,0
|
|
20240214,143100,2914015,3045,3045,3045,3045,0
|
|
20240214,143000,2914015,3045,3045,3045,3045,0
|
|
20240214,142900,2914015,3045,3045,3045,3045,0
|
|
20240214,142800,2914015,3045,3045,3045,3045,0
|
|
20240214,142700,2914015,3045,3045,3045,3045,0
|
|
20240214,142600,2914015,3045,3045,3045,3045,0
|
|
20240214,142500,2914015,3045,3045,3045,3045,0
|
|
20240214,142400,2914015,3045,3045,3045,3045,0
|
|
20240214,142300,2914015,3045,3045,3045,3045,0
|
|
20240214,142200,2914015,3045,3045,3045,3045,0
|
|
20240214,142100,2914015,3045,3045,3045,3045,0
|
|
20240214,142000,2914015,3045,3045,3045,3045,0
|
|
20240214,141900,2914015,3045,3045,3045,3045,0
|
|
20240214,141800,2914015,3045,3045,3045,3045,0
|
|
20240214,141700,2914015,3045,3045,3045,3045,0
|
|
20240214,141600,2914015,3045,3045,3045,3045,0
|
|
20240214,141500,2914015,3045,3045,3045,3045,1
|
|
20240214,141400,2910970,3070,3070,3070,3070,1
|
|
20240214,141300,2907900,3085,3085,3085,3085,0
|
|
20240214,141200,2907900,3085,3085,3085,3085,0
|
|
20240214,141100,2907900,3085,3095,3095,3085,3
|
|
20240214,141000,2898630,3100,3100,3100,3100,0
|
|
20240214,140900,2898630,3100,3100,3100,3100,0
|
|
20240214,140800,2898630,3100,3100,3100,3100,0
|
|
20240214,140700,2898630,3100,3100,3100,3100,0
|
|
20240214,140600,2898630,3100,3100,3100,3100,0
|
|
20240214,140500,2898630,3100,3100,3100,3100,0
|
|
20240214,140400,2898630,3100,3100,3100,3100,0
|
|
20240214,140300,2898630,3100,3100,3100,3100,0
|
|
20240214,140200,2898630,3100,3100,3100,3100,0
|
|
20240214,140100,2898630,3100,3100,3100,3100,0
|
|
20240214,140000,2898630,3100,3100,3100,3100,0
|
|
20240214,135900,2898630,3100,3100,3100,3100,0
|
|
20240214,135800,2898630,3100,3100,3100,3100,0
|
|
20240214,135700,2898630,3100,3100,3100,3100,0
|
|
20240214,135600,2898630,3100,3100,3100,3100,0
|
|
20240214,135500,2898630,3100,3100,3100,3100,0
|
|
20240214,135400,2898630,3100,3100,3100,3100,0
|
|
20240214,135300,2898630,3100,3100,3100,3100,0
|
|
20240214,135200,2898630,3100,3100,3100,3100,0
|
|
20240214,135100,2898630,3100,3100,3100,3100,0
|
|
20240214,135000,2898630,3100,3100,3100,3100,0
|
|
20240214,134900,2898630,3100,3100,3100,3100,0
|
|
20240214,134800,2898630,3100,3100,3100,3100,0
|
|
20240214,134700,2898630,3100,3100,3100,3100,0
|
|
20240214,134600,2898630,3100,3100,3100,3100,0
|
|
20240214,134500,2898630,3100,3100,3100,3100,0
|
|
20240214,134400,2898630,3100,3100,3100,3100,0
|
|
20240214,134300,2898630,3100,3100,3100,3100,0
|
|
20240214,134200,2898630,3100,3100,3100,3100,0
|
|
20240214,134100,2898630,3100,3100,3100,3100,0
|
|
20240214,134000,2898630,3100,3100,3100,3100,0
|
|
20240214,133900,2898630,3100,3100,3100,3100,0
|
|
20240214,133800,2898630,3100,3100,3100,3100,0
|
|
20240214,133700,2898630,3100,3100,3100,3100,0
|
|
20240214,133600,2898630,3100,3100,3100,3100,0
|
|
20240214,133500,2898630,3100,3100,3100,3100,0
|
|
20240214,133400,2898630,3100,3100,3100,3100,0
|
|
20240214,133300,2898630,3100,3100,3100,3100,0
|
|
20240214,133200,2898630,3100,3100,3100,3100,0
|
|
20240214,133100,2898630,3100,3100,3100,3100,0
|
|
20240214,133000,2898630,3100,3100,3100,3100,0
|
|
20240214,132900,2898630,3100,3100,3100,3100,0
|
|
20240214,132800,2898630,3100,3100,3100,3100,0
|
|
20240214,132700,2898630,3100,3100,3100,3100,0
|
|
20240214,132600,2898630,3100,3100,3100,3100,0
|
|
20240214,132500,2898630,3100,3100,3100,3100,0
|
|
20240214,132400,2898630,3100,3100,3100,3100,0
|
|
20240214,132300,2898630,3100,3010,3100,3005,337
|
|
20240214,132200,1884220,3100,3100,3100,3100,10
|
|
20240214,132100,1853220,3100,3100,3100,3100,0
|
|
20240214,132000,1853220,3100,3100,3100,3100,0
|
|
20240214,131900,1853220,3100,3100,3100,3100,0
|
|
20240214,131800,1853220,3100,3100,3100,3100,0
|
|
20240214,131700,1853220,3100,3100,3100,3100,0
|
|
20240214,131600,1853220,3100,3100,3100,3100,0
|
|
20240214,131500,1853220,3100,3100,3100,3100,0
|
|
20240214,131400,1853220,3100,3100,3100,3100,0
|
|
20240214,131300,1853220,3100,3100,3100,3100,0
|
|
20240214,131200,1853220,3100,3100,3100,3100,0
|
|
20240214,131100,1853220,3100,3100,3100,3100,0
|
|
20240214,131000,1853220,3100,3100,3100,3100,0
|
|
20240214,130900,1853220,3100,3100,3100,3100,0
|
|
20240214,130800,1853220,3100,3100,3100,3100,0
|
|
20240214,130700,1853220,3100,3100,3100,3100,0
|
|
20240214,130600,1853220,3100,3100,3100,3100,0
|
|
20240214,130500,1853220,3100,3100,3100,3100,0
|
|
20240214,130400,1853220,3100,3100,3100,3100,0
|
|
20240214,130300,1853220,3100,3100,3100,3100,0
|
|
20240214,130200,1853220,3100,3100,3100,3100,0
|
|
20240214,130100,1853220,3100,3100,3100,3100,0
|
|
20240214,130000,1853220,3100,3100,3100,3100,0
|
|
20240214,125900,1853220,3100,3100,3100,3100,0
|
|
20240214,125800,1853220,3100,3100,3100,3100,0
|
|
20240214,125700,1853220,3100,3100,3100,3100,0
|
|
20240214,125600,1853220,3100,3100,3100,3100,0
|
|
20240214,125500,1853220,3100,3100,3100,3100,0
|
|
20240214,125400,1853220,3100,3100,3100,3100,0
|
|
20240214,125300,1853220,3100,3100,3100,3100,0
|
|
20240214,125200,1853220,3100,3100,3100,3100,0
|
|
20240214,125100,1853220,3100,3100,3100,3100,0
|
|
20240214,125000,1853220,3100,3100,3100,3100,0
|
|
20240214,124900,1853220,3100,3100,3100,3100,0
|
|
20240214,124800,1853220,3100,3100,3100,3100,0
|
|
20240214,124700,1853220,3100,3100,3100,3100,0
|
|
20240214,124600,1853220,3100,3100,3100,3100,0
|
|
20240214,124500,1853220,3100,3100,3100,3100,0
|
|
20240214,124400,1853220,3100,3100,3100,3100,0
|
|
20240214,124300,1853220,3100,3100,3100,3100,0
|
|
20240214,124200,1853220,3100,3100,3100,3100,0
|
|
20240214,124100,1853220,3100,3100,3100,3100,0
|
|
20240214,124000,1853220,3100,3100,3100,3100,0
|
|
20240214,123900,1853220,3100,3100,3100,3100,0
|
|
20240214,123800,1853220,3100,3100,3100,3100,0
|
|
20240214,123700,1853220,3100,3100,3100,3100,0
|
|
20240214,123600,1853220,3100,3100,3100,3100,0
|
|
20240214,123500,1853220,3100,3100,3100,3100,0
|
|
20240214,123400,1853220,3100,3100,3100,3100,0
|
|
20240214,123300,1853220,3100,3100,3100,3100,0
|
|
20240214,123200,1853220,3100,3100,3100,3100,0
|
|
20240214,123100,1853220,3100,3100,3100,3100,0
|
|
20240214,123000,1853220,3100,3100,3100,3100,0
|
|
20240214,122900,1853220,3100,3100,3100,3100,0
|
|
20240214,122800,1853220,3100,3100,3100,3100,0
|
|
20240214,122700,1853220,3100,3100,3100,3100,0
|
|
20240214,122600,1853220,3100,3100,3100,3100,0
|
|
20240214,122500,1853220,3100,3100,3100,3100,0
|
|
20240214,122400,1853220,3100,3100,3100,3100,0
|
|
20240214,122300,1853220,3100,3100,3100,3100,0
|
|
20240214,122200,1853220,3100,3100,3100,3100,0
|
|
20240214,122100,1853220,3100,3100,3100,3100,0
|
|
20240214,122000,1853220,3100,3100,3100,3100,0
|
|
20240214,121900,1853220,3100,3100,3100,3100,0
|
|
20240214,121800,1853220,3100,3100,3100,3100,0
|
|
20240214,121700,1853220,3100,3100,3100,3100,0
|
|
20240214,121600,1853220,3100,3100,3100,3100,0
|
|
20240214,121500,1853220,3100,3100,3100,3100,0
|
|
20240214,121400,1853220,3100,3100,3100,3100,0
|
|
20240214,121300,1853220,3100,3100,3100,3100,0
|
|
20240214,121200,1853220,3100,3100,3100,3100,0
|
|
20240214,121100,1853220,3100,3100,3100,3100,0
|
|
20240214,121000,1853220,3100,3100,3100,3100,0
|
|
20240214,120900,1853220,3100,3100,3100,3100,0
|
|
20240214,120800,1853220,3100,3100,3100,3100,0
|
|
20240214,120700,1853220,3100,3100,3100,3100,0
|
|
20240214,120600,1853220,3100,3100,3100,3100,0
|
|
20240214,120500,1853220,3100,3100,3100,3100,0
|
|
20240214,120400,1853220,3100,3100,3100,3100,0
|
|
20240214,120300,1853220,3100,3100,3100,3100,0
|
|
20240214,120200,1853220,3100,3100,3100,3100,0
|
|
20240214,120100,1853220,3100,3100,3100,3100,0
|
|
20240214,120000,1853220,3100,3100,3100,3100,0
|
|
20240214,115900,1853220,3100,3100,3100,3100,0
|
|
20240214,115800,1853220,3100,3100,3100,3100,0
|
|
20240214,115700,1853220,3100,3100,3100,3100,0
|
|
20240214,115600,1853220,3100,3100,3100,3100,0
|
|
20240214,115500,1853220,3100,3100,3100,3100,0
|
|
20240214,115400,1853220,3100,3100,3100,3100,0
|
|
20240214,115300,1853220,3100,3100,3100,3100,0
|
|
20240214,115200,1853220,3100,3100,3100,3100,0
|
|
20240214,115100,1853220,3100,3100,3100,3100,0
|
|
20240214,115000,1853220,3100,3100,3100,3100,0
|
|
20240214,114900,1853220,3100,3100,3100,3100,0
|
|
20240214,114800,1853220,3100,3100,3100,3100,0
|
|
20240214,114700,1853220,3100,3100,3100,3100,0
|
|
20240214,114600,1853220,3100,3100,3100,3100,0
|
|
20240214,114500,1853220,3100,3100,3100,3100,0
|
|
20240214,114400,1853220,3100,3100,3100,3100,0
|
|
20240214,114300,1853220,3100,3100,3100,3100,0
|
|
20240214,114200,1853220,3100,3100,3100,3100,0
|
|
20240214,114100,1853220,3100,3100,3100,3100,0
|
|
20240214,114000,1853220,3100,3100,3100,3100,0
|
|
20240214,113900,1853220,3100,3100,3100,3100,0
|
|
20240214,113800,1853220,3100,3100,3100,3100,0
|
|
20240214,113700,1853220,3100,3100,3100,3100,0
|
|
20240214,113600,1853220,3100,3100,3100,3100,0
|
|
20240214,113500,1853220,3100,3100,3100,3100,0
|
|
20240214,113400,1853220,3100,3100,3100,3100,0
|
|
20240214,113300,1853220,3100,3100,3100,3100,0
|
|
20240214,113200,1853220,3100,3100,3100,3100,0
|
|
20240214,113100,1853220,3100,3100,3100,3100,0
|
|
20240214,113000,1853220,3100,3100,3100,3100,0
|
|
20240214,112900,1853220,3100,3100,3100,3100,0
|
|
20240214,112800,1853220,3100,3100,3100,3100,0
|
|
20240214,112700,1853220,3100,3100,3100,3100,0
|
|
20240214,112600,1853220,3100,3100,3100,3100,0
|
|
20240214,112500,1853220,3100,3100,3100,3100,0
|
|
20240214,112400,1853220,3100,3100,3100,3100,0
|
|
20240214,112300,1853220,3100,3100,3100,3100,0
|
|
20240214,112200,1853220,3100,3100,3100,3100,0
|
|
20240214,112100,1853220,3100,3100,3100,3100,0
|
|
20240214,112000,1853220,3100,3100,3100,3100,0
|
|
20240214,111900,1853220,3100,3100,3100,3100,0
|
|
20240214,111800,1853220,3100,3100,3100,3100,0
|
|
20240214,111700,1853220,3100,3100,3100,3100,0
|
|
20240214,111600,1853220,3100,3100,3100,3100,0
|
|
20240214,111500,1853220,3100,3100,3100,3100,0
|
|
20240214,111400,1853220,3100,3100,3100,3100,0
|
|
20240214,111300,1853220,3100,3100,3100,3100,0
|
|
20240214,111200,1853220,3100,3100,3100,3100,0
|
|
20240214,111100,1853220,3100,3100,3100,3100,0
|
|
20240214,111000,1853220,3100,3100,3100,3100,0
|
|
20240214,110900,1853220,3100,3100,3100,3100,0
|
|
20240214,110800,1853220,3100,3100,3100,3100,0
|
|
20240214,110700,1853220,3100,3100,3100,3100,0
|
|
20240214,110600,1853220,3100,3100,3100,3100,0
|
|
20240214,110500,1853220,3100,3100,3100,3100,0
|
|
20240214,110400,1853220,3100,3100,3100,3100,0
|
|
20240214,110300,1853220,3100,3100,3100,3100,0
|
|
20240214,110200,1853220,3100,3100,3100,3100,0
|
|
20240214,110100,1853220,3100,3100,3100,3100,0
|
|
20240214,110000,1853220,3100,3100,3100,3100,0
|
|
20240214,105900,1853220,3100,3100,3100,3100,0
|
|
20240214,105800,1853220,3100,3100,3100,3100,0
|
|
20240214,105700,1853220,3100,3100,3100,3100,0
|
|
20240214,105600,1853220,3100,3100,3100,3100,0
|
|
20240214,105500,1853220,3100,3100,3100,3100,0
|
|
20240214,105400,1853220,3100,3100,3100,3100,0
|
|
20240214,105300,1853220,3100,3100,3100,3100,0
|
|
20240214,105200,1853220,3100,3100,3100,3100,0
|
|
20240214,105100,1853220,3100,3100,3100,3100,0
|
|
20240214,105000,1853220,3100,3100,3100,3100,0
|
|
20240214,104900,1853220,3100,3100,3100,3100,0
|
|
20240214,104800,1853220,3100,3100,3100,3100,0
|
|
20240214,104700,1853220,3100,3100,3100,3100,0
|
|
20240214,104600,1853220,3100,3100,3100,3100,0
|
|
20240214,104500,1853220,3100,3100,3100,3100,0
|
|
20240214,104400,1853220,3100,3100,3100,3100,0
|
|
20240214,104300,1853220,3100,3100,3100,3100,0
|
|
20240214,104200,1853220,3100,3100,3100,3100,0
|
|
20240214,104100,1853220,3100,3100,3100,3100,0
|
|
20240214,104000,1853220,3100,3100,3100,3100,0
|
|
20240214,103900,1853220,3100,3100,3100,3100,0
|
|
20240214,103800,1853220,3100,3100,3100,3100,0
|
|
20240214,103700,1853220,3100,3100,3100,3100,0
|
|
20240214,103600,1853220,3100,3100,3100,3100,0
|
|
20240214,103500,1853220,3100,3100,3100,3100,0
|
|
20240214,103400,1853220,3100,3100,3100,3100,0
|
|
20240214,103300,1853220,3100,3100,3100,3100,0
|
|
20240214,103200,1853220,3100,3100,3100,3100,0
|
|
20240214,103100,1853220,3100,3100,3100,3100,0
|
|
20240214,103000,1853220,3100,3100,3100,3100,0
|
|
20240214,102900,1853220,3100,3100,3100,3100,0
|
|
20240214,102800,1853220,3100,3100,3100,3100,0
|
|
20240214,102700,1853220,3100,3100,3100,3100,0
|
|
20240214,102600,1853220,3100,3100,3100,3100,0
|
|
20240214,102500,1853220,3100,3100,3100,3100,0
|
|
20240214,102400,1853220,3100,3100,3100,3100,0
|
|
20240214,102300,1853220,3100,3100,3100,3100,0
|
|
20240214,102200,1853220,3100,3100,3100,3100,0
|
|
20240214,102100,1853220,3100,3100,3100,3100,0
|
|
20240214,102000,1853220,3100,3100,3100,3100,0
|
|
20240214,101900,1853220,3100,3100,3100,3100,0
|
|
20240214,101800,1853220,3100,3100,3100,3100,0
|
|
20240214,101700,1853220,3100,3100,3100,3100,0
|
|
20240214,101600,1853220,3100,3100,3100,3100,0
|
|
20240214,101500,1853220,3100,3100,3100,3100,0
|
|
20240214,101400,1853220,3100,3100,3100,3100,0
|
|
20240214,101300,1853220,3100,3100,3100,3100,1
|
|
20240214,101200,1850120,3005,3005,3005,3005,0
|
|
20240214,101100,1850120,3005,3005,3005,3005,21
|
|
20240214,101000,1787015,3100,3100,3100,3100,0
|
|
20240214,100900,1787015,3100,3100,3100,3100,0
|
|
20240214,100800,1787015,3100,3100,3100,3100,0
|
|
20240214,100700,1787015,3100,3100,3100,3100,0
|
|
20240214,100600,1787015,3100,3100,3100,3100,0
|
|
20240214,100500,1787015,3100,3100,3100,3100,0
|
|
20240214,100400,1787015,3100,3100,3100,3100,0
|
|
20240214,100300,1787015,3100,3100,3100,3100,0
|
|
20240214,100200,1787015,3100,3100,3100,3100,0
|
|
20240214,100100,1787015,3100,3100,3100,3100,0
|
|
20240214,100000,1787015,3100,3100,3100,3100,0
|
|
20240214,095900,1787015,3100,3100,3100,3100,1
|
|
20240214,095800,1783915,3010,3010,3010,3010,0
|
|
20240214,095700,1783915,3010,3010,3010,3010,0
|
|
20240214,095600,1783915,3010,3010,3010,3010,0
|
|
20240214,095500,1783915,3010,3010,3010,3010,0
|
|
20240214,095400,1783915,3010,3010,3010,3010,0
|
|
20240214,095300,1783915,3010,3010,3010,3010,0
|
|
20240214,095200,1783915,3010,3015,3015,3010,571
|
|
20240214,095100,64450,3150,3150,3150,3150,0
|
|
20240214,095000,64450,3150,3150,3150,3150,0
|
|
20240214,094900,64450,3150,3150,3150,3150,0
|
|
20240214,094800,64450,3150,3150,3150,3150,10
|
|
20240214,094700,32950,3295,3295,3295,3295,0
|
|
20240214,094600,32950,3295,3295,3295,3295,0
|
|
20240214,094500,32950,3295,3295,3295,3295,0
|
|
20240214,094400,32950,3295,3295,3295,3295,0
|
|
20240214,094300,32950,3295,3295,3295,3295,0
|
|
20240214,094200,32950,3295,3295,3295,3295,0
|
|
20240214,094100,32950,3295,3295,3295,3295,0
|
|
20240214,094000,32950,3295,3295,3295,3295,0
|
|
20240214,093900,32950,3295,3295,3295,3295,0
|
|
20240214,093800,32950,3295,3295,3295,3295,0
|
|
20240214,093700,32950,3295,3295,3295,3295,0
|
|
20240214,093600,32950,3295,3295,3295,3295,0
|
|
20240214,093500,32950,3295,3295,3295,3295,0
|
|
20240214,093400,32950,3295,3295,3295,3295,0
|
|
20240214,093300,32950,3295,3295,3295,3295,0
|
|
20240214,093200,32950,3295,3295,3295,3295,0
|
|
20240214,093100,32950,3295,3295,3295,3295,0
|
|
20240214,093000,32950,3295,3295,3295,3295,0
|
|
20240214,092900,32950,3295,3295,3295,3295,0
|
|
20240214,092800,32950,3295,3295,3295,3295,0
|
|
20240214,092700,32950,3295,3295,3295,3295,0
|
|
20240214,092600,32950,3295,3295,3295,3295,0
|
|
20240214,092500,32950,3295,3295,3295,3295,0
|
|
20240214,092400,32950,3295,3295,3295,3295,0
|
|
20240214,092300,32950,3295,3295,3295,3295,0
|
|
20240214,092200,32950,3295,3295,3295,3295,0
|
|
20240214,092100,32950,3295,3295,3295,3295,0
|
|
20240214,092000,32950,3295,3295,3295,3295,0
|
|
20240214,091900,32950,3295,3295,3295,3295,0
|
|
20240214,091800,32950,3295,3295,3295,3295,0
|
|
20240214,091700,32950,3295,3295,3295,3295,0
|
|
20240214,091600,32950,3295,3295,3295,3295,0
|
|
20240214,091500,32950,3295,3295,3295,3295,0
|
|
20240214,091400,32950,3295,3295,3295,3295,0
|
|
20240214,091300,32950,3295,3295,3295,3295,0
|
|
20240214,091200,32950,3295,3295,3295,3295,0
|
|
20240214,091100,32950,3295,3295,3295,3295,0
|
|
20240214,091000,32950,3295,3295,3295,3295,0
|
|
20240214,090900,32950,3295,3295,3295,3295,0
|
|
20240214,090800,32950,3295,3295,3295,3295,0
|
|
20240214,090700,32950,3295,3295,3295,3295,0
|
|
20240214,090600,32950,3295,3295,3295,3295,0
|
|
20240214,090500,32950,3295,3295,3295,3295,0
|
|
20240214,090400,32950,3295,3295,3295,3295,0
|
|
20240214,090300,32950,3295,3295,3295,3295,0
|
|
20240214,090200,32950,3295,3295,3295,3295,10
|
|
20240214,090100,0,3530,3530,3530,3530,0
|
|
20240214,090000,0,3530,3530,3530,3530,0
|