753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,213000,7144915,3075,3075,3075,3075,105
|
|
20240215,212900,7144915,3075,3075,3075,3075,0
|
|
20240215,212800,7144915,3075,3075,3075,3075,0
|
|
20240215,212700,7144915,3075,3075,3075,3075,0
|
|
20240215,212600,7144915,3075,3075,3075,3075,0
|
|
20240215,212500,7144915,3075,3075,3075,3075,0
|
|
20240215,212400,7144915,3075,3075,3075,3075,0
|
|
20240215,212300,7144915,3075,3075,3075,3075,0
|
|
20240215,212200,7144915,3075,3075,3075,3075,0
|
|
20240215,212100,7144915,3075,3075,3075,3075,0
|
|
20240215,212000,7144915,3075,3075,3075,3075,0
|
|
20240215,211900,7144915,3075,3075,3075,3075,0
|
|
20240215,211800,7144915,3075,3075,3075,3075,0
|
|
20240215,211700,7144915,3075,3075,3075,3075,0
|
|
20240215,211600,7144915,3075,3075,3075,3075,0
|
|
20240215,211500,7144915,3075,3075,3075,3075,0
|
|
20240215,211400,7144915,3075,3075,3075,3075,0
|
|
20240215,211300,7144915,3075,3075,3075,3075,0
|
|
20240215,211200,7144915,3075,3075,3075,3075,0
|
|
20240215,211100,7144915,3075,3075,3075,3075,0
|
|
20240215,211000,7144915,3075,3075,3075,3075,0
|
|
20240215,210900,7144915,3075,3075,3075,3075,0
|
|
20240215,210800,7144915,3075,3075,3075,3075,0
|
|
20240215,210700,7144915,3075,3075,3075,3075,0
|
|
20240215,210600,7144915,3075,3075,3075,3075,0
|
|
20240215,210500,7144915,3075,3075,3075,3075,0
|
|
20240215,210400,7144915,3075,3075,3075,3075,0
|
|
20240215,210300,7144915,3075,3075,3075,3075,0
|
|
20240215,210200,7144915,3075,3075,3075,3075,0
|
|
20240215,210100,7144915,3075,3075,3075,3075,0
|
|
20240215,210000,7144915,3075,3075,3075,3075,105
|
|
20240215,205900,7144915,3075,3075,3075,3075,0
|
|
20240215,205800,7144915,3075,3075,3075,3075,0
|
|
20240215,205700,7144915,3075,3075,3075,3075,0
|
|
20240215,205600,7144915,3075,3075,3075,3075,0
|
|
20240215,205500,7144915,3075,3075,3075,3075,0
|
|
20240215,205400,7144915,3075,3075,3075,3075,0
|
|
20240215,205300,7144915,3075,3075,3075,3075,0
|
|
20240215,205200,7144915,3075,3075,3075,3075,0
|
|
20240215,205100,7144915,3075,3075,3075,3075,0
|
|
20240215,205000,7144915,3075,3075,3075,3075,0
|
|
20240215,204900,7144915,3075,3075,3075,3075,0
|
|
20240215,204800,7144915,3075,3075,3075,3075,0
|
|
20240215,204700,7144915,3075,3075,3075,3075,0
|
|
20240215,204600,7144915,3075,3075,3075,3075,0
|
|
20240215,204500,7144915,3075,3075,3075,3075,0
|
|
20240215,204400,7144915,3075,3075,3075,3075,0
|
|
20240215,204300,7144915,3075,3075,3075,3075,0
|
|
20240215,204200,7144915,3075,3075,3075,3075,0
|
|
20240215,204100,7144915,3075,3075,3075,3075,0
|
|
20240215,204000,7144915,3075,3075,3075,3075,0
|
|
20240215,203900,7144915,3075,3075,3075,3075,0
|
|
20240215,203800,7144915,3075,3075,3075,3075,0
|
|
20240215,203700,7144915,3075,3075,3075,3075,0
|
|
20240215,203600,7144915,3075,3075,3075,3075,0
|
|
20240215,203500,7144915,3075,3075,3075,3075,0
|
|
20240215,203400,7144915,3075,3075,3075,3075,0
|
|
20240215,203300,7144915,3075,3075,3075,3075,0
|
|
20240215,203200,7144915,3075,3075,3075,3075,0
|
|
20240215,203100,7144915,3075,3075,3075,3075,0
|
|
20240215,203000,7144915,3075,3075,3075,3075,105
|
|
20240215,202900,7144915,3075,3075,3075,3075,0
|
|
20240215,202800,7144915,3075,3075,3075,3075,0
|
|
20240215,202700,7144915,3075,3075,3075,3075,0
|
|
20240215,202600,7144915,3075,3075,3075,3075,0
|
|
20240215,202500,7144915,3075,3075,3075,3075,0
|
|
20240215,202400,7144915,3075,3075,3075,3075,0
|
|
20240215,202300,7144915,3075,3075,3075,3075,0
|
|
20240215,202200,7144915,3075,3075,3075,3075,0
|
|
20240215,202100,7144915,3075,3075,3075,3075,0
|
|
20240215,202000,7144915,3075,3075,3075,3075,0
|
|
20240215,201900,7144915,3075,3075,3075,3075,0
|
|
20240215,201800,7144915,3075,3075,3075,3075,0
|
|
20240215,201700,7144915,3075,3075,3075,3075,0
|
|
20240215,201600,7144915,3075,3075,3075,3075,0
|
|
20240215,201500,7144915,3075,3075,3075,3075,0
|
|
20240215,201400,7144915,3075,3075,3075,3075,0
|
|
20240215,201300,7144915,3075,3075,3075,3075,0
|
|
20240215,201200,7144915,3075,3075,3075,3075,0
|
|
20240215,201100,7144915,3075,3075,3075,3075,0
|
|
20240215,201000,7144915,3075,3075,3075,3075,0
|
|
20240215,200900,7144915,3075,3075,3075,3075,0
|
|
20240215,200800,7144915,3075,3075,3075,3075,0
|
|
20240215,200700,7144915,3075,3075,3075,3075,0
|
|
20240215,200600,7144915,3075,3075,3075,3075,0
|
|
20240215,200500,7144915,3075,3075,3075,3075,0
|
|
20240215,200400,7144915,3075,3075,3075,3075,0
|
|
20240215,200300,7144915,3075,3075,3075,3075,0
|
|
20240215,200200,7144915,3075,3075,3075,3075,0
|
|
20240215,200100,7144915,3075,3075,3075,3075,0
|
|
20240215,200000,7144915,3075,3075,3075,3075,105
|
|
20240215,195900,7144915,3075,3075,3075,3075,0
|
|
20240215,195800,7144915,3075,3075,3075,3075,0
|
|
20240215,195700,7144915,3075,3075,3075,3075,0
|
|
20240215,195600,7144915,3075,3075,3075,3075,0
|
|
20240215,195500,7144915,3075,3075,3075,3075,0
|
|
20240215,195400,7144915,3075,3075,3075,3075,0
|
|
20240215,195300,7144915,3075,3075,3075,3075,0
|
|
20240215,195200,7144915,3075,3075,3075,3075,0
|
|
20240215,195100,7144915,3075,3075,3075,3075,0
|
|
20240215,195000,7144915,3075,3075,3075,3075,0
|
|
20240215,194900,7144915,3075,3075,3075,3075,0
|
|
20240215,194800,7144915,3075,3075,3075,3075,0
|
|
20240215,194700,7144915,3075,3075,3075,3075,0
|
|
20240215,194600,7144915,3075,3075,3075,3075,0
|
|
20240215,194500,7144915,3075,3075,3075,3075,0
|
|
20240215,194400,7144915,3075,3075,3075,3075,0
|
|
20240215,194300,7144915,3075,3075,3075,3075,0
|
|
20240215,194200,7144915,3075,3075,3075,3075,0
|
|
20240215,194100,7144915,3075,3075,3075,3075,0
|
|
20240215,194000,7144915,3075,3075,3075,3075,0
|
|
20240215,193900,7144915,3075,3075,3075,3075,0
|
|
20240215,193800,7144915,3075,3075,3075,3075,0
|
|
20240215,193700,7144915,3075,3075,3075,3075,0
|
|
20240215,193600,7144915,3075,3075,3075,3075,0
|
|
20240215,193500,7144915,3075,3075,3075,3075,0
|
|
20240215,193400,7144915,3075,3075,3075,3075,0
|
|
20240215,193300,7144915,3075,3075,3075,3075,0
|
|
20240215,193200,7144915,3075,3075,3075,3075,0
|
|
20240215,193100,7144915,3075,3075,3075,3075,0
|
|
20240215,193000,7144915,3075,3075,3075,3075,105
|
|
20240215,192900,7144915,3075,3075,3075,3075,0
|
|
20240215,192800,7144915,3075,3075,3075,3075,0
|
|
20240215,192700,7144915,3075,3075,3075,3075,0
|
|
20240215,192600,7144915,3075,3075,3075,3075,0
|
|
20240215,192500,7144915,3075,3075,3075,3075,0
|
|
20240215,192400,7144915,3075,3075,3075,3075,0
|
|
20240215,192300,7144915,3075,3075,3075,3075,0
|
|
20240215,192200,7144915,3075,3075,3075,3075,0
|
|
20240215,192100,7144915,3075,3075,3075,3075,0
|
|
20240215,192000,7144915,3075,3075,3075,3075,0
|
|
20240215,191900,7144915,3075,3075,3075,3075,0
|
|
20240215,191800,7144915,3075,3075,3075,3075,0
|
|
20240215,191700,7144915,3075,3075,3075,3075,0
|
|
20240215,191600,7144915,3075,3075,3075,3075,0
|
|
20240215,191500,7144915,3075,3075,3075,3075,0
|
|
20240215,191400,7144915,3075,3075,3075,3075,0
|
|
20240215,191300,7144915,3075,3075,3075,3075,0
|
|
20240215,191200,7144915,3075,3075,3075,3075,0
|
|
20240215,191100,7144915,3075,3075,3075,3075,0
|
|
20240215,191000,7144915,3075,3075,3075,3075,0
|
|
20240215,190900,7144915,3075,3075,3075,3075,0
|
|
20240215,190800,7144915,3075,3075,3075,3075,0
|
|
20240215,190700,7144915,3075,3075,3075,3075,0
|
|
20240215,190600,7144915,3075,3075,3075,3075,0
|
|
20240215,190500,7144915,3075,3075,3075,3075,0
|
|
20240215,190400,7144915,3075,3075,3075,3075,0
|
|
20240215,190300,7144915,3075,3075,3075,3075,0
|
|
20240215,190200,7144915,3075,3075,3075,3075,0
|
|
20240215,190100,7144915,3075,3075,3075,3075,0
|
|
20240215,190000,7144915,3075,3075,3075,3075,105
|
|
20240215,185900,7144915,3075,3075,3075,3075,0
|
|
20240215,185800,7144915,3075,3075,3075,3075,0
|
|
20240215,185700,7144915,3075,3075,3075,3075,0
|
|
20240215,185600,7144915,3075,3075,3075,3075,0
|
|
20240215,185500,7144915,3075,3075,3075,3075,0
|
|
20240215,185400,7144915,3075,3075,3075,3075,0
|
|
20240215,185300,7144915,3075,3075,3075,3075,0
|
|
20240215,185200,7144915,3075,3075,3075,3075,0
|
|
20240215,185100,7144915,3075,3075,3075,3075,0
|
|
20240215,185000,7144915,3075,3075,3075,3075,0
|
|
20240215,184900,7144915,3075,3075,3075,3075,0
|
|
20240215,184800,7144915,3075,3075,3075,3075,0
|
|
20240215,184700,7144915,3075,3075,3075,3075,0
|
|
20240215,184600,7144915,3075,3075,3075,3075,0
|
|
20240215,184500,7144915,3075,3075,3075,3075,0
|
|
20240215,184400,7144915,3075,3075,3075,3075,0
|
|
20240215,184300,7144915,3075,3075,3075,3075,0
|
|
20240215,184200,7144915,3075,3075,3075,3075,0
|
|
20240215,184100,7144915,3075,3075,3075,3075,0
|
|
20240215,184000,7144915,3075,3075,3075,3075,0
|
|
20240215,183900,7144915,3075,3075,3075,3075,0
|
|
20240215,183800,7144915,3075,3075,3075,3075,0
|
|
20240215,183700,7144915,3075,3075,3075,3075,0
|
|
20240215,183600,7144915,3075,3075,3075,3075,0
|
|
20240215,183500,7144915,3075,3075,3075,3075,0
|
|
20240215,183400,7144915,3075,3075,3075,3075,0
|
|
20240215,183300,7144915,3075,3075,3075,3075,0
|
|
20240215,183200,7144915,3075,3075,3075,3075,0
|
|
20240215,183100,7144915,3075,3075,3075,3075,0
|
|
20240215,183000,7144915,3075,3075,3075,3075,105
|
|
20240215,182900,7144915,3075,3075,3075,3075,0
|
|
20240215,182800,7144915,3075,3075,3075,3075,0
|
|
20240215,182700,7144915,3075,3075,3075,3075,0
|
|
20240215,182600,7144915,3075,3075,3075,3075,0
|
|
20240215,182500,7144915,3075,3075,3075,3075,0
|
|
20240215,182400,7144915,3075,3075,3075,3075,0
|
|
20240215,182300,7144915,3075,3075,3075,3075,0
|
|
20240215,182200,7144915,3075,3075,3075,3075,0
|
|
20240215,182100,7144915,3075,3075,3075,3075,0
|
|
20240215,182000,7144915,3075,3075,3075,3075,0
|
|
20240215,181900,7144915,3075,3075,3075,3075,0
|
|
20240215,181800,7144915,3075,3075,3075,3075,0
|
|
20240215,181700,7144915,3075,3075,3075,3075,0
|
|
20240215,181600,7144915,3075,3075,3075,3075,0
|
|
20240215,181500,7144915,3075,3075,3075,3075,0
|
|
20240215,181400,7144915,3075,3075,3075,3075,0
|
|
20240215,181300,7144915,3075,3075,3075,3075,0
|
|
20240215,181200,7144915,3075,3075,3075,3075,0
|
|
20240215,181100,7144915,3075,3075,3075,3075,0
|
|
20240215,181000,7144915,3075,3075,3075,3075,0
|
|
20240215,180900,7144915,3075,3075,3075,3075,0
|
|
20240215,180800,7144915,3075,3075,3075,3075,0
|
|
20240215,180700,7144915,3075,3075,3075,3075,0
|
|
20240215,180600,7144915,3075,3075,3075,3075,0
|
|
20240215,180500,7144915,3075,3075,3075,3075,0
|
|
20240215,180400,7144915,3075,3075,3075,3075,0
|
|
20240215,180300,7144915,3075,3075,3075,3075,0
|
|
20240215,180200,7144915,3075,3075,3075,3075,0
|
|
20240215,180100,7144915,3075,3075,3075,3075,0
|
|
20240215,180000,7144915,3075,3075,3075,3075,105
|
|
20240215,175900,7144915,3075,3075,3075,3075,0
|
|
20240215,175800,7144915,3075,3075,3075,3075,0
|
|
20240215,175700,7144915,3075,3075,3075,3075,0
|
|
20240215,175600,7144915,3075,3075,3075,3075,0
|
|
20240215,175500,7144915,3075,3075,3075,3075,0
|
|
20240215,175400,7144915,3075,3075,3075,3075,0
|
|
20240215,175300,7144915,3075,3075,3075,3075,0
|
|
20240215,175200,7144915,3075,3075,3075,3075,0
|
|
20240215,175100,7144915,3075,3075,3075,3075,0
|
|
20240215,175000,7144915,3075,3075,3075,3075,0
|
|
20240215,174900,7144915,3075,3075,3075,3075,0
|
|
20240215,174800,7144915,3075,3075,3075,3075,0
|
|
20240215,174700,7144915,3075,3075,3075,3075,0
|
|
20240215,174600,7144915,3075,3075,3075,3075,0
|
|
20240215,174500,7144915,3075,3075,3075,3075,0
|
|
20240215,174400,7144915,3075,3075,3075,3075,0
|
|
20240215,174300,7144915,3075,3075,3075,3075,0
|
|
20240215,174200,7144915,3075,3075,3075,3075,0
|
|
20240215,174100,7144915,3075,3075,3075,3075,0
|
|
20240215,174000,7144915,3075,3075,3075,3075,0
|
|
20240215,173900,7144915,3075,3075,3075,3075,0
|
|
20240215,173800,7144915,3075,3075,3075,3075,0
|
|
20240215,173700,7144915,3075,3075,3075,3075,0
|
|
20240215,173600,7144915,3075,3075,3075,3075,0
|
|
20240215,173500,7144915,3075,3075,3075,3075,0
|
|
20240215,173400,7144915,3075,3075,3075,3075,0
|
|
20240215,173300,7144915,3075,3075,3075,3075,0
|
|
20240215,173200,7144915,3075,3075,3075,3075,0
|
|
20240215,173100,7144915,3075,3075,3075,3075,0
|
|
20240215,173000,7144915,3075,3075,3075,3075,105
|
|
20240215,172900,7144915,3075,3075,3075,3075,0
|
|
20240215,172800,7144915,3075,3075,3075,3075,0
|
|
20240215,172700,7144915,3075,3075,3075,3075,0
|
|
20240215,172600,7144915,3075,3075,3075,3075,0
|
|
20240215,172500,7144915,3075,3075,3075,3075,0
|
|
20240215,172400,7144915,3075,3075,3075,3075,0
|
|
20240215,172300,7144915,3075,3075,3075,3075,0
|
|
20240215,172200,7144915,3075,3075,3075,3075,0
|
|
20240215,172100,7144915,3075,3075,3075,3075,0
|
|
20240215,172000,7144915,3075,3075,3075,3075,0
|
|
20240215,171900,7144915,3075,3075,3075,3075,0
|
|
20240215,171800,7144915,3075,3075,3075,3075,0
|
|
20240215,171700,7144915,3075,3075,3075,3075,0
|
|
20240215,171600,7144915,3075,3075,3075,3075,0
|
|
20240215,171500,7144915,3075,3075,3075,3075,0
|
|
20240215,171400,7144915,3075,3075,3075,3075,0
|
|
20240215,171300,7144915,3075,3075,3075,3075,0
|
|
20240215,171200,7144915,3075,3075,3075,3075,0
|
|
20240215,171100,7144915,3075,3075,3075,3075,0
|
|
20240215,171000,7144915,3075,3075,3075,3075,0
|
|
20240215,170900,7144915,3075,3075,3075,3075,0
|
|
20240215,170800,7144915,3075,3075,3075,3075,0
|
|
20240215,170700,7144915,3075,3075,3075,3075,0
|
|
20240215,170600,7144915,3075,3075,3075,3075,0
|
|
20240215,170500,7144915,3075,3075,3075,3075,0
|
|
20240215,170400,7144915,3075,3075,3075,3075,0
|
|
20240215,170300,7144915,3075,3075,3075,3075,0
|
|
20240215,170200,7144915,3075,3075,3075,3075,0
|
|
20240215,170100,7144915,3075,3075,3075,3075,0
|
|
20240215,170000,7144915,3075,3075,3075,3075,105
|
|
20240215,165900,7144915,3075,3075,3075,3075,0
|
|
20240215,165800,7144915,3075,3075,3075,3075,0
|
|
20240215,165700,7144915,3075,3075,3075,3075,0
|
|
20240215,165600,7144915,3075,3075,3075,3075,0
|
|
20240215,165500,7144915,3075,3075,3075,3075,0
|
|
20240215,165400,7144915,3075,3075,3075,3075,0
|
|
20240215,165300,7144915,3075,3075,3075,3075,0
|
|
20240215,165200,7144915,3075,3075,3075,3075,0
|
|
20240215,165100,7144915,3075,3075,3075,3075,0
|
|
20240215,165000,7144915,3075,3075,3075,3075,0
|
|
20240215,164900,7144915,3075,3075,3075,3075,0
|
|
20240215,164800,7144915,3075,3075,3075,3075,0
|
|
20240215,164700,7144915,3075,3075,3075,3075,0
|
|
20240215,164600,7144915,3075,3075,3075,3075,0
|
|
20240215,164500,7144915,3075,3075,3075,3075,0
|
|
20240215,164400,7144915,3075,3075,3075,3075,0
|
|
20240215,164300,7144915,3075,3075,3075,3075,0
|
|
20240215,164200,7144915,3075,3075,3075,3075,0
|
|
20240215,164100,7144915,3075,3075,3075,3075,0
|
|
20240215,164000,7144915,3075,3075,3075,3075,0
|
|
20240215,163900,7144915,3075,3075,3075,3075,0
|
|
20240215,163800,7144915,3075,3075,3075,3075,0
|
|
20240215,163700,7144915,3075,3075,3075,3075,0
|
|
20240215,163600,7144915,3075,3075,3075,3075,0
|
|
20240215,163500,7144915,3075,3075,3075,3075,0
|
|
20240215,163400,7144915,3075,3075,3075,3075,0
|
|
20240215,163300,7144915,3075,3075,3075,3075,0
|
|
20240215,163200,7144915,3075,3075,3075,3075,0
|
|
20240215,163100,7144915,3075,3075,3075,3075,0
|
|
20240215,163000,7144915,3075,3075,3075,3075,105
|
|
20240215,162900,7144915,3075,3075,3075,3075,0
|
|
20240215,162800,7144915,3075,3075,3075,3075,0
|
|
20240215,162700,7144915,3075,3075,3075,3075,0
|
|
20240215,162600,7144915,3075,3075,3075,3075,0
|
|
20240215,162500,7144915,3075,3075,3075,3075,0
|
|
20240215,162400,7144915,3075,3075,3075,3075,0
|
|
20240215,162300,7144915,3075,3075,3075,3075,0
|
|
20240215,162200,7144915,3075,3075,3075,3075,0
|
|
20240215,162100,7144915,3075,3075,3075,3075,0
|
|
20240215,162000,7144915,3075,3075,3075,3075,0
|
|
20240215,161900,7144915,3075,3075,3075,3075,0
|
|
20240215,161800,7144915,3075,3075,3075,3075,0
|
|
20240215,161700,7144915,3075,3075,3075,3075,0
|
|
20240215,161600,7144915,3075,3075,3075,3075,0
|
|
20240215,161500,7144915,3075,3075,3075,3075,0
|
|
20240215,161400,7144915,3075,3075,3075,3075,0
|
|
20240215,161300,7144915,3075,3075,3075,3075,0
|
|
20240215,161200,7144915,3075,3075,3075,3075,0
|
|
20240215,161100,7144915,3075,3075,3075,3075,0
|
|
20240215,161000,7144915,3075,3075,3075,3075,0
|
|
20240215,160900,7144915,3075,3075,3075,3075,0
|
|
20240215,160800,7144915,3075,3075,3075,3075,0
|
|
20240215,160700,7144915,3075,3075,3075,3075,0
|
|
20240215,160600,7144915,3075,3075,3075,3075,0
|
|
20240215,160500,7144915,3075,3075,3075,3075,0
|
|
20240215,160400,7144915,3075,3075,3075,3075,0
|
|
20240215,160300,7144915,3075,3075,3075,3075,0
|
|
20240215,160200,7144915,3075,3075,3075,3075,0
|
|
20240215,160100,7144915,3075,3075,3075,3075,0
|
|
20240215,160000,7144915,3075,3075,3075,3075,105
|
|
20240215,155900,7144915,3075,3075,3075,3075,0
|
|
20240215,155800,7144915,3075,3075,3075,3075,0
|
|
20240215,155700,7144915,3075,3075,3075,3075,0
|
|
20240215,155600,7144915,3075,3075,3075,3075,0
|
|
20240215,155500,7144915,3075,3075,3075,3075,0
|
|
20240215,155400,7144915,3075,3075,3075,3075,0
|
|
20240215,155300,7144915,3075,3075,3075,3075,0
|
|
20240215,155200,7144915,3075,3075,3075,3075,0
|
|
20240215,155100,7144915,3075,3075,3075,3075,0
|
|
20240215,155000,7144915,3075,3075,3075,3075,0
|
|
20240215,154900,7144915,3075,3075,3075,3075,0
|
|
20240215,154800,7144915,3075,3075,3075,3075,0
|
|
20240215,154700,7144915,3075,3075,3075,3075,0
|
|
20240215,154600,7144915,3075,3075,3075,3075,0
|
|
20240215,154500,7144915,3075,3075,3075,3075,0
|
|
20240215,154400,7144915,3075,3075,3075,3075,0
|
|
20240215,154300,7144915,3075,3075,3075,3075,0
|
|
20240215,154200,7144915,3075,3075,3075,3075,0
|
|
20240215,154100,7144915,3075,3075,3075,3075,0
|
|
20240215,154000,7144915,3075,3075,3075,3075,0
|
|
20240215,153900,7144915,3075,3075,3075,3075,0
|
|
20240215,153800,7144915,3075,3075,3075,3075,0
|
|
20240215,153700,7144915,3075,3075,3075,3075,0
|
|
20240215,153600,7144915,3075,3075,3075,3075,0
|
|
20240215,153500,7144915,3075,3075,3075,3075,0
|
|
20240215,153400,7144915,3075,3075,3075,3075,0
|
|
20240215,153300,7144915,3075,3075,3075,3075,0
|
|
20240215,153200,7144915,3075,3075,3075,3075,0
|
|
20240215,153100,7144915,3075,3075,3075,3075,0
|
|
20240215,153000,7144915,3075,3075,3075,3075,210
|
|
20240215,152900,6822040,3075,3075,3075,3075,0
|
|
20240215,152800,6822040,3075,3075,3075,3075,0
|
|
20240215,152700,6822040,3075,3075,3075,3075,0
|
|
20240215,152600,6822040,3075,3075,3075,3075,0
|
|
20240215,152500,6822040,3075,3075,3075,3075,0
|
|
20240215,152400,6822040,3075,3075,3075,3075,0
|
|
20240215,152300,6822040,3075,3075,3075,3075,0
|
|
20240215,152200,6822040,3075,3075,3075,3075,0
|
|
20240215,152100,6822040,3075,3075,3075,3075,0
|
|
20240215,152000,6822040,3075,3075,3075,3075,0
|
|
20240215,151900,6822040,3075,3075,3075,3075,0
|
|
20240215,151800,6822040,3075,3075,3075,3075,0
|
|
20240215,151700,6822040,3075,3075,3075,3075,0
|
|
20240215,151600,6822040,3075,3075,3075,3075,0
|
|
20240215,151500,6822040,3075,3075,3075,3075,0
|
|
20240215,151400,6822040,3075,3075,3075,3075,0
|
|
20240215,151300,6822040,3075,3075,3075,3075,0
|
|
20240215,151200,6822040,3075,3075,3075,3075,0
|
|
20240215,151100,6822040,3075,3075,3075,3075,0
|
|
20240215,151000,6822040,3075,3075,3075,3075,0
|
|
20240215,150900,6822040,3075,3075,3075,3075,0
|
|
20240215,150800,6822040,3075,3075,3075,3075,0
|
|
20240215,150700,6822040,3075,3075,3075,3075,0
|
|
20240215,150600,6822040,3075,3075,3075,3075,0
|
|
20240215,150500,6822040,3075,3075,3075,3075,0
|
|
20240215,150400,6822040,3075,3075,3075,3075,0
|
|
20240215,150300,6822040,3075,3075,3075,3075,0
|
|
20240215,150200,6822040,3075,3075,3075,3075,0
|
|
20240215,150100,6822040,3075,3075,3075,3075,0
|
|
20240215,150000,6822040,3075,3075,3075,3075,0
|
|
20240215,145900,6822040,3075,3075,3075,3075,0
|
|
20240215,145800,6822040,3075,3075,3075,3075,0
|
|
20240215,145700,6822040,3075,3075,3075,3075,0
|
|
20240215,145600,6822040,3075,3075,3075,3075,0
|
|
20240215,145500,6822040,3075,3075,3075,3075,0
|
|
20240215,145400,6822040,3075,3075,3075,3075,0
|
|
20240215,145300,6822040,3075,3075,3075,3075,0
|
|
20240215,145200,6822040,3075,3075,3075,3075,0
|
|
20240215,145100,6822040,3075,3075,3075,3075,0
|
|
20240215,145000,6822040,3075,3075,3075,3075,0
|
|
20240215,144900,6822040,3075,3075,3075,3075,0
|
|
20240215,144800,6822040,3075,3075,3075,3075,0
|
|
20240215,144700,6822040,3075,3075,3075,3075,0
|
|
20240215,144600,6822040,3075,3050,3075,3050,500
|
|
20240215,144500,5290015,3050,3025,3050,3025,500
|
|
20240215,144400,3770490,3025,3025,3025,3025,0
|
|
20240215,144300,3770490,3025,3025,3025,3025,0
|
|
20240215,144200,3770490,3025,3025,3025,3025,0
|
|
20240215,144100,3770490,3025,3025,3025,3025,0
|
|
20240215,144000,3770490,3025,3025,3025,3025,0
|
|
20240215,143900,3770490,3025,3025,3025,3025,0
|
|
20240215,143800,3770490,3025,3025,3025,3025,0
|
|
20240215,143700,3770490,3025,3025,3025,3025,0
|
|
20240215,143600,3770490,3025,3025,3025,3025,0
|
|
20240215,143500,3770490,3025,3025,3025,3025,0
|
|
20240215,143400,3770490,3025,3025,3025,3025,20
|
|
20240215,143300,3709990,3025,3025,3025,3025,0
|
|
20240215,143200,3709990,3025,3025,3025,3025,0
|
|
20240215,143100,3709990,3025,3025,3025,3025,0
|
|
20240215,143000,3709990,3025,3025,3025,3025,0
|
|
20240215,142900,3709990,3025,3025,3025,3025,0
|
|
20240215,142800,3709990,3025,3025,3025,3025,0
|
|
20240215,142700,3709990,3025,3025,3025,3025,0
|
|
20240215,142600,3709990,3025,3025,3025,3025,0
|
|
20240215,142500,3709990,3025,3025,3025,3025,0
|
|
20240215,142400,3709990,3025,3025,3025,3025,0
|
|
20240215,142300,3709990,3025,3025,3025,3025,0
|
|
20240215,142200,3709990,3025,3025,3025,3025,0
|
|
20240215,142100,3709990,3025,3025,3025,3025,0
|
|
20240215,142000,3709990,3025,3025,3025,3025,0
|
|
20240215,141900,3709990,3025,3025,3025,3025,0
|
|
20240215,141800,3709990,3025,3025,3025,3025,0
|
|
20240215,141700,3709990,3025,3025,3025,3025,0
|
|
20240215,141600,3709990,3025,3025,3025,3025,0
|
|
20240215,141500,3709990,3025,3025,3025,3025,0
|
|
20240215,141400,3709990,3025,3025,3025,3025,0
|
|
20240215,141300,3709990,3025,3025,3025,3025,0
|
|
20240215,141200,3709990,3025,3025,3025,3025,0
|
|
20240215,141100,3709990,3025,3025,3025,3025,0
|
|
20240215,141000,3709990,3025,3025,3025,3025,0
|
|
20240215,140900,3709990,3025,3025,3025,3025,0
|
|
20240215,140800,3709990,3025,3025,3025,3025,0
|
|
20240215,140700,3709990,3025,3025,3025,3025,0
|
|
20240215,140600,3709990,3025,3025,3025,3025,0
|
|
20240215,140500,3709990,3025,3025,3025,3025,0
|
|
20240215,140400,3709990,3025,3025,3025,3025,0
|
|
20240215,140300,3709990,3025,3025,3025,3025,0
|
|
20240215,140200,3709990,3025,3025,3025,3025,0
|
|
20240215,140100,3709990,3025,3025,3025,3025,0
|
|
20240215,140000,3709990,3025,3025,3025,3025,0
|
|
20240215,135900,3709990,3025,3025,3025,3025,0
|
|
20240215,135800,3709990,3025,3025,3025,3025,0
|
|
20240215,135700,3709990,3025,3025,3025,3025,0
|
|
20240215,135600,3709990,3025,3025,3025,3025,0
|
|
20240215,135500,3709990,3025,3025,3025,3025,0
|
|
20240215,135400,3709990,3025,3025,3025,3025,0
|
|
20240215,135300,3709990,3025,3025,3025,3025,0
|
|
20240215,135200,3709990,3025,3025,3025,3025,0
|
|
20240215,135100,3709990,3025,3025,3025,3025,0
|
|
20240215,135000,3709990,3025,3025,3025,3025,0
|
|
20240215,134900,3709990,3025,3025,3025,3025,0
|
|
20240215,134800,3709990,3025,3025,3025,3025,0
|
|
20240215,134700,3709990,3025,3025,3025,3025,0
|
|
20240215,134600,3709990,3025,3025,3025,3025,0
|
|
20240215,134500,3709990,3025,3025,3025,3025,0
|
|
20240215,134400,3709990,3025,3025,3025,3025,0
|
|
20240215,134300,3709990,3025,3025,3025,3025,0
|
|
20240215,134200,3709990,3025,3025,3025,3025,0
|
|
20240215,134100,3709990,3025,3025,3025,3025,0
|
|
20240215,134000,3709990,3025,3025,3025,3025,0
|
|
20240215,133900,3709990,3025,3025,3025,3025,0
|
|
20240215,133800,3709990,3025,3025,3025,3025,0
|
|
20240215,133700,3709990,3025,3025,3025,3025,0
|
|
20240215,133600,3709990,3025,3025,3025,3025,0
|
|
20240215,133500,3709990,3025,3025,3025,3025,0
|
|
20240215,133400,3709990,3025,3025,3025,3025,0
|
|
20240215,133300,3709990,3025,3025,3025,3025,0
|
|
20240215,133200,3709990,3025,3025,3025,3025,0
|
|
20240215,133100,3709990,3025,3025,3025,3025,0
|
|
20240215,133000,3709990,3025,3025,3025,3025,0
|
|
20240215,132900,3709990,3025,3025,3025,3025,0
|
|
20240215,132800,3709990,3025,3025,3025,3025,0
|
|
20240215,132700,3709990,3025,3025,3025,3025,0
|
|
20240215,132600,3709990,3025,3025,3025,3025,0
|
|
20240215,132500,3709990,3025,3025,3025,3025,0
|
|
20240215,132400,3709990,3025,3025,3025,3025,0
|
|
20240215,132300,3709990,3025,3025,3025,3025,0
|
|
20240215,132200,3709990,3025,3025,3025,3025,0
|
|
20240215,132100,3709990,3025,3025,3025,3025,0
|
|
20240215,132000,3709990,3025,3025,3025,3025,0
|
|
20240215,131900,3709990,3025,3025,3025,3025,0
|
|
20240215,131800,3709990,3025,3025,3025,3025,0
|
|
20240215,131700,3709990,3025,3025,3025,3025,0
|
|
20240215,131600,3709990,3025,3025,3025,3025,0
|
|
20240215,131500,3709990,3025,3025,3025,3025,0
|
|
20240215,131400,3709990,3025,3025,3025,3025,0
|
|
20240215,131300,3709990,3025,3025,3025,3025,0
|
|
20240215,131200,3709990,3025,3025,3025,3025,0
|
|
20240215,131100,3709990,3025,3025,3025,3025,0
|
|
20240215,131000,3709990,3025,3025,3025,3025,0
|
|
20240215,130900,3709990,3025,3025,3025,3025,0
|
|
20240215,130800,3709990,3025,3025,3025,3025,0
|
|
20240215,130700,3709990,3025,3025,3025,3025,20
|
|
20240215,130600,3649490,3025,3025,3025,3025,0
|
|
20240215,130500,3649490,3025,3025,3025,3025,0
|
|
20240215,130400,3649490,3025,3025,3025,3025,0
|
|
20240215,130300,3649490,3025,3025,3025,3025,0
|
|
20240215,130200,3649490,3025,3025,3025,3025,0
|
|
20240215,130100,3649490,3025,3025,3025,3025,1
|
|
20240215,130000,3646465,2975,2975,2975,2975,159
|
|
20240215,125900,3173440,2975,2975,2975,2975,0
|
|
20240215,125800,3173440,2975,2975,2975,2975,0
|
|
20240215,125700,3173440,2975,2975,2975,2975,0
|
|
20240215,125600,3173440,2975,2975,2975,2975,40
|
|
20240215,125500,3054440,3095,3095,3095,3095,0
|
|
20240215,125400,3054440,3095,3095,3095,3095,0
|
|
20240215,125300,3054440,3095,3095,3095,3095,0
|
|
20240215,125200,3054440,3095,3095,3095,3095,0
|
|
20240215,125100,3054440,3095,3095,3095,3095,0
|
|
20240215,125000,3054440,3095,3095,3095,3095,0
|
|
20240215,124900,3054440,3095,3095,3095,3095,0
|
|
20240215,124800,3054440,3095,3095,3095,3095,0
|
|
20240215,124700,3054440,3095,3095,3095,3095,0
|
|
20240215,124600,3054440,3095,3095,3095,3095,0
|
|
20240215,124500,3054440,3095,3095,3095,3095,0
|
|
20240215,124400,3054440,3095,3095,3095,3095,0
|
|
20240215,124300,3054440,3095,3095,3095,3095,0
|
|
20240215,124200,3054440,3095,3095,3095,3095,0
|
|
20240215,124100,3054440,3095,3095,3095,3095,0
|
|
20240215,124000,3054440,3095,3095,3095,3095,0
|
|
20240215,123900,3054440,3095,3095,3095,3095,0
|
|
20240215,123800,3054440,3095,3095,3095,3095,0
|
|
20240215,123700,3054440,3095,3095,3095,3095,1
|
|
20240215,123600,3051345,2975,2980,2980,2975,200
|
|
20240215,123500,2455845,3100,3100,3100,3100,0
|
|
20240215,123400,2455845,3100,3100,3100,3100,0
|
|
20240215,123300,2455845,3100,3100,3100,3100,0
|
|
20240215,123200,2455845,3100,3100,3100,3100,0
|
|
20240215,123100,2455845,3100,3100,3100,3100,0
|
|
20240215,123000,2455845,3100,3100,3100,3100,0
|
|
20240215,122900,2455845,3100,3100,3100,3100,0
|
|
20240215,122800,2455845,3100,3100,3100,3100,0
|
|
20240215,122700,2455845,3100,3100,3100,3100,0
|
|
20240215,122600,2455845,3100,3100,3100,3100,0
|
|
20240215,122500,2455845,3100,3100,3100,3100,0
|
|
20240215,122400,2455845,3100,3100,3100,3100,0
|
|
20240215,122300,2455845,3100,3100,3100,3100,0
|
|
20240215,122200,2455845,3100,3100,3100,3100,0
|
|
20240215,122100,2455845,3100,3100,3100,3100,0
|
|
20240215,122000,2455845,3100,3100,3100,3100,0
|
|
20240215,121900,2455845,3100,3100,3100,3100,0
|
|
20240215,121800,2455845,3100,3100,3100,3100,0
|
|
20240215,121700,2455845,3100,3100,3100,3100,0
|
|
20240215,121600,2455845,3100,3100,3100,3100,0
|
|
20240215,121500,2455845,3100,3100,3100,3100,0
|
|
20240215,121400,2455845,3100,3100,3100,3100,0
|
|
20240215,121300,2455845,3100,3100,3100,3100,0
|
|
20240215,121200,2455845,3100,3100,3100,3100,0
|
|
20240215,121100,2455845,3100,3100,3100,3100,0
|
|
20240215,121000,2455845,3100,3100,3100,3100,0
|
|
20240215,120900,2455845,3100,3100,3100,3100,0
|
|
20240215,120800,2455845,3100,3100,3100,3100,0
|
|
20240215,120700,2455845,3100,3100,3100,3100,0
|
|
20240215,120600,2455845,3100,3100,3100,3100,0
|
|
20240215,120500,2455845,3100,3100,3100,3100,0
|
|
20240215,120400,2455845,3100,3100,3100,3100,0
|
|
20240215,120300,2455845,3100,3100,3100,3100,0
|
|
20240215,120200,2455845,3100,3100,3100,3100,0
|
|
20240215,120100,2455845,3100,3100,3100,3100,0
|
|
20240215,120000,2455845,3100,3100,3100,3100,0
|
|
20240215,115900,2455845,3100,3100,3100,3100,0
|
|
20240215,115800,2455845,3100,3100,3100,3100,0
|
|
20240215,115700,2455845,3100,3100,3100,3100,0
|
|
20240215,115600,2455845,3100,3100,3100,3100,0
|
|
20240215,115500,2455845,3100,3100,3100,3100,0
|
|
20240215,115400,2455845,3100,3100,3100,3100,0
|
|
20240215,115300,2455845,3100,3100,3100,3100,0
|
|
20240215,115200,2455845,3100,3100,3100,3100,0
|
|
20240215,115100,2455845,3100,3100,3100,3100,0
|
|
20240215,115000,2455845,3100,3100,3100,3100,0
|
|
20240215,114900,2455845,3100,3100,3100,3100,0
|
|
20240215,114800,2455845,3100,3100,3100,3100,0
|
|
20240215,114700,2455845,3100,3100,3100,3100,0
|
|
20240215,114600,2455845,3100,3100,3100,3100,0
|
|
20240215,114500,2455845,3100,3100,3100,3100,0
|
|
20240215,114400,2455845,3100,3100,3100,3100,0
|
|
20240215,114300,2455845,3100,3100,3100,3100,0
|
|
20240215,114200,2455845,3100,3100,3100,3100,0
|
|
20240215,114100,2455845,3100,3100,3100,3100,0
|
|
20240215,114000,2455845,3100,3100,3100,3100,0
|
|
20240215,113900,2455845,3100,3100,3100,3100,0
|
|
20240215,113800,2455845,3100,3100,3100,3100,0
|
|
20240215,113700,2455845,3100,3100,3100,3100,0
|
|
20240215,113600,2455845,3100,3100,3100,3100,0
|
|
20240215,113500,2455845,3100,3100,3100,3100,0
|
|
20240215,113400,2455845,3100,3100,3100,3100,0
|
|
20240215,113300,2455845,3100,3100,3100,3100,0
|
|
20240215,113200,2455845,3100,3100,3100,3100,0
|
|
20240215,113100,2455845,3100,3100,3100,3100,0
|
|
20240215,113000,2455845,3100,3100,3100,3100,1
|
|
20240215,112900,2452745,2975,2975,2975,2975,0
|
|
20240215,112800,2452745,2975,2975,2975,2975,170
|
|
20240215,112700,1946995,3100,3100,3100,3100,0
|
|
20240215,112600,1946995,3100,3100,3100,3100,0
|
|
20240215,112500,1946995,3100,3100,3100,3100,0
|
|
20240215,112400,1946995,3100,3100,3100,3100,0
|
|
20240215,112300,1946995,3100,3100,3100,3100,0
|
|
20240215,112200,1946995,3100,3100,3100,3100,0
|
|
20240215,112100,1946995,3100,3100,3100,3100,0
|
|
20240215,112000,1946995,3100,3100,3100,3100,0
|
|
20240215,111900,1946995,3100,3100,3100,3100,0
|
|
20240215,111800,1946995,3100,3100,3100,3100,0
|
|
20240215,111700,1946995,3100,3100,3100,3100,0
|
|
20240215,111600,1946995,3100,3100,3100,3100,0
|
|
20240215,111500,1946995,3100,3100,3100,3100,0
|
|
20240215,111400,1946995,3100,3100,3100,3100,0
|
|
20240215,111300,1946995,3100,3100,3100,3100,0
|
|
20240215,111200,1946995,3100,3100,3100,3100,0
|
|
20240215,111100,1946995,3100,3100,3100,3100,0
|
|
20240215,111000,1946995,3100,3100,3100,3100,0
|
|
20240215,110900,1946995,3100,3100,3100,3100,0
|
|
20240215,110800,1946995,3100,3100,3100,3100,0
|
|
20240215,110700,1946995,3100,3100,3100,3100,0
|
|
20240215,110600,1946995,3100,3100,3100,3100,0
|
|
20240215,110500,1946995,3100,3100,3100,3100,0
|
|
20240215,110400,1946995,3100,3100,3100,3100,0
|
|
20240215,110300,1946995,3100,3100,3100,3100,0
|
|
20240215,110200,1946995,3100,3100,3100,3100,0
|
|
20240215,110100,1946995,3100,3100,3100,3100,0
|
|
20240215,110000,1946995,3100,3100,3100,3100,0
|
|
20240215,105900,1946995,3100,3100,3100,3100,0
|
|
20240215,105800,1946995,3100,3100,3100,3100,0
|
|
20240215,105700,1946995,3100,3100,3100,3100,0
|
|
20240215,105600,1946995,3100,3100,3100,3100,0
|
|
20240215,105500,1946995,3100,3100,3100,3100,0
|
|
20240215,105400,1946995,3100,3100,3100,3100,0
|
|
20240215,105300,1946995,3100,3100,3100,3100,0
|
|
20240215,105200,1946995,3100,3100,3100,3100,0
|
|
20240215,105100,1946995,3100,3100,3100,3100,0
|
|
20240215,105000,1946995,3100,3100,3100,3100,0
|
|
20240215,104900,1946995,3100,3100,3100,3100,0
|
|
20240215,104800,1946995,3100,3100,3100,3100,0
|
|
20240215,104700,1946995,3100,3100,3100,3100,0
|
|
20240215,104600,1946995,3100,3100,3100,3100,0
|
|
20240215,104500,1946995,3100,3100,3100,3100,0
|
|
20240215,104400,1946995,3100,3100,3100,3100,0
|
|
20240215,104300,1946995,3100,3100,3100,3100,0
|
|
20240215,104200,1946995,3100,3100,3100,3100,0
|
|
20240215,104100,1946995,3100,3100,3100,3100,0
|
|
20240215,104000,1946995,3100,3100,3100,3100,0
|
|
20240215,103900,1946995,3100,3100,3100,3100,0
|
|
20240215,103800,1946995,3100,3100,3100,3100,0
|
|
20240215,103700,1946995,3100,3100,3100,3100,0
|
|
20240215,103600,1946995,3100,3100,3100,3100,0
|
|
20240215,103500,1946995,3100,3100,3100,3100,0
|
|
20240215,103400,1946995,3100,3100,3100,3100,0
|
|
20240215,103300,1946995,3100,3100,3100,3100,0
|
|
20240215,103200,1946995,3100,3100,3100,3100,0
|
|
20240215,103100,1946995,3100,3100,3100,3100,0
|
|
20240215,103000,1946995,3100,3100,3100,3100,0
|
|
20240215,102900,1946995,3100,3100,3100,3100,0
|
|
20240215,102800,1946995,3100,3100,3100,3100,0
|
|
20240215,102700,1946995,3100,3100,3100,3100,0
|
|
20240215,102600,1946995,3100,3100,3100,3100,0
|
|
20240215,102500,1946995,3100,3100,3100,3100,0
|
|
20240215,102400,1946995,3100,3100,3100,3100,0
|
|
20240215,102300,1946995,3100,3100,3100,3100,0
|
|
20240215,102200,1946995,3100,3100,3100,3100,0
|
|
20240215,102100,1946995,3100,3100,3100,3100,0
|
|
20240215,102000,1946995,3100,3100,3100,3100,0
|
|
20240215,101900,1946995,3100,3100,3100,3100,0
|
|
20240215,101800,1946995,3100,3100,3100,3100,0
|
|
20240215,101700,1946995,3100,3100,3100,3100,0
|
|
20240215,101600,1946995,3100,3100,3100,3100,0
|
|
20240215,101500,1946995,3100,3100,3100,3100,0
|
|
20240215,101400,1946995,3100,3100,3100,3100,0
|
|
20240215,101300,1946995,3100,3100,3100,3100,0
|
|
20240215,101200,1946995,3100,3100,3100,3100,0
|
|
20240215,101100,1946995,3100,3100,3100,3100,0
|
|
20240215,101000,1946995,3100,3100,3100,3100,0
|
|
20240215,100900,1946995,3100,3100,3100,3100,0
|
|
20240215,100800,1946995,3100,3100,3100,3100,0
|
|
20240215,100700,1946995,3100,3100,3100,3100,1
|
|
20240215,100600,1943895,3000,3000,3000,3000,0
|
|
20240215,100500,1943895,3000,3000,3000,3000,0
|
|
20240215,100400,1943895,3000,3000,3000,3000,0
|
|
20240215,100300,1943895,3000,3000,3000,3000,0
|
|
20240215,100200,1943895,3000,3000,3000,3000,0
|
|
20240215,100100,1943895,3000,3000,3000,3000,0
|
|
20240215,100000,1943895,3000,3000,3000,3000,0
|
|
20240215,095900,1943895,3000,3000,3000,3000,0
|
|
20240215,095800,1943895,3000,3000,3000,3000,0
|
|
20240215,095700,1943895,3000,3000,3000,3000,0
|
|
20240215,095600,1943895,3000,3000,3000,3000,0
|
|
20240215,095500,1943895,3000,3000,3000,3000,0
|
|
20240215,095400,1943895,3000,3000,3000,3000,0
|
|
20240215,095300,1943895,3000,3000,3000,3000,0
|
|
20240215,095200,1943895,3000,3000,3000,3000,0
|
|
20240215,095100,1943895,3000,3000,3000,3000,0
|
|
20240215,095000,1943895,3000,3000,3000,3000,0
|
|
20240215,094900,1943895,3000,3000,3000,3000,0
|
|
20240215,094800,1943895,3000,3000,3000,3000,0
|
|
20240215,094700,1943895,3000,3000,3000,3000,0
|
|
20240215,094600,1943895,3000,3000,3000,3000,0
|
|
20240215,094500,1943895,3000,3000,3000,3000,0
|
|
20240215,094400,1943895,3000,3000,3000,3000,0
|
|
20240215,094300,1943895,3000,3005,3005,3000,551
|
|
20240215,094200,290640,3540,3540,3540,3540,0
|
|
20240215,094100,290640,3540,3540,3540,3540,0
|
|
20240215,094000,290640,3540,3540,3540,3540,0
|
|
20240215,093900,290640,3540,3540,3540,3540,10
|
|
20240215,093800,255240,3545,3545,3545,3545,0
|
|
20240215,093700,255240,3545,3545,3545,3545,0
|
|
20240215,093600,255240,3545,3545,3545,3545,0
|
|
20240215,093500,255240,3545,3545,3545,3545,0
|
|
20240215,093400,255240,3545,3545,3545,3545,0
|
|
20240215,093300,255240,3545,3545,3545,3545,0
|
|
20240215,093200,255240,3545,3545,3545,3545,0
|
|
20240215,093100,255240,3545,3545,3545,3545,0
|
|
20240215,093000,255240,3545,3545,3545,3545,0
|
|
20240215,092900,255240,3545,3545,3545,3545,0
|
|
20240215,092800,255240,3545,3545,3545,3545,0
|
|
20240215,092700,255240,3545,3545,3545,3545,0
|
|
20240215,092600,255240,3545,3545,3545,3545,0
|
|
20240215,092500,255240,3545,3545,3545,3545,0
|
|
20240215,092400,255240,3545,3545,3545,3545,0
|
|
20240215,092300,255240,3545,3545,3545,3545,0
|
|
20240215,092200,255240,3545,3545,3545,3545,0
|
|
20240215,092100,255240,3545,3545,3545,3545,0
|
|
20240215,092000,255240,3545,3545,3545,3545,0
|
|
20240215,091900,255240,3545,3545,3545,3545,0
|
|
20240215,091800,255240,3545,3545,3545,3545,0
|
|
20240215,091700,255240,3545,3545,3545,3545,0
|
|
20240215,091600,255240,3545,3545,3545,3545,0
|
|
20240215,091500,255240,3545,3545,3545,3545,0
|
|
20240215,091400,255240,3545,3545,3545,3545,0
|
|
20240215,091300,255240,3545,3545,3545,3545,0
|
|
20240215,091200,255240,3545,3545,3545,3545,0
|
|
20240215,091100,255240,3545,3545,3545,3545,0
|
|
20240215,091000,255240,3545,3545,3545,3545,0
|
|
20240215,090900,255240,3545,3545,3545,3545,0
|
|
20240215,090800,255240,3545,3545,3545,3545,0
|
|
20240215,090700,255240,3545,3545,3545,3545,0
|
|
20240215,090600,255240,3545,3545,3545,3545,0
|
|
20240215,090500,255240,3545,3545,3545,3545,0
|
|
20240215,090400,255240,3545,3545,3545,3545,0
|
|
20240215,090300,255240,3545,3545,3545,3545,0
|
|
20240215,090200,255240,3545,3545,3545,3545,0
|
|
20240215,090100,255240,3545,3545,3545,3545,0
|
|
20240215,090000,255240,3545,3545,3545,3545,72
|