754 lines
33 KiB
CSV
754 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,213100,304750,3400,3075,3400,3075,78
|
|
20240216,213000,304750,3400,3400,3400,3400,0
|
|
20240216,212900,304750,3400,3400,3400,3400,0
|
|
20240216,212800,304750,3400,3400,3400,3400,0
|
|
20240216,212700,304750,3400,3400,3400,3400,0
|
|
20240216,212600,304750,3400,3400,3400,3400,0
|
|
20240216,212500,304750,3400,3400,3400,3400,0
|
|
20240216,212400,304750,3400,3400,3400,3400,0
|
|
20240216,212300,304750,3400,3400,3400,3400,0
|
|
20240216,212200,304750,3400,3400,3400,3400,0
|
|
20240216,212100,304750,3400,3400,3400,3400,0
|
|
20240216,212000,304750,3400,3400,3400,3400,0
|
|
20240216,211900,304750,3400,3400,3400,3400,0
|
|
20240216,211800,304750,3400,3400,3400,3400,0
|
|
20240216,211700,304750,3400,3400,3400,3400,0
|
|
20240216,211600,304750,3400,3400,3400,3400,0
|
|
20240216,211500,304750,3400,3400,3400,3400,0
|
|
20240216,211400,304750,3400,3400,3400,3400,0
|
|
20240216,211300,304750,3400,3400,3400,3400,0
|
|
20240216,211200,304750,3400,3400,3400,3400,0
|
|
20240216,211100,304750,3400,3400,3400,3400,0
|
|
20240216,211000,304750,3400,3400,3400,3400,0
|
|
20240216,210900,304750,3400,3400,3400,3400,0
|
|
20240216,210800,304750,3400,3400,3400,3400,0
|
|
20240216,210700,304750,3400,3400,3400,3400,0
|
|
20240216,210600,304750,3400,3400,3400,3400,0
|
|
20240216,210500,304750,3400,3400,3400,3400,0
|
|
20240216,210400,304750,3400,3400,3400,3400,0
|
|
20240216,210300,304750,3400,3400,3400,3400,0
|
|
20240216,210200,304750,3400,3400,3400,3400,0
|
|
20240216,210100,304750,3400,3075,3400,3075,78
|
|
20240216,210000,304750,3400,3400,3400,3400,0
|
|
20240216,205900,304750,3400,3400,3400,3400,0
|
|
20240216,205800,304750,3400,3400,3400,3400,0
|
|
20240216,205700,304750,3400,3400,3400,3400,0
|
|
20240216,205600,304750,3400,3400,3400,3400,0
|
|
20240216,205500,304750,3400,3400,3400,3400,0
|
|
20240216,205400,304750,3400,3400,3400,3400,0
|
|
20240216,205300,304750,3400,3400,3400,3400,0
|
|
20240216,205200,304750,3400,3400,3400,3400,0
|
|
20240216,205100,304750,3400,3400,3400,3400,0
|
|
20240216,205000,304750,3400,3400,3400,3400,0
|
|
20240216,204900,304750,3400,3400,3400,3400,0
|
|
20240216,204800,304750,3400,3400,3400,3400,0
|
|
20240216,204700,304750,3400,3400,3400,3400,0
|
|
20240216,204600,304750,3400,3400,3400,3400,0
|
|
20240216,204500,304750,3400,3400,3400,3400,0
|
|
20240216,204400,304750,3400,3400,3400,3400,0
|
|
20240216,204300,304750,3400,3400,3400,3400,0
|
|
20240216,204200,304750,3400,3400,3400,3400,0
|
|
20240216,204100,304750,3400,3400,3400,3400,0
|
|
20240216,204000,304750,3400,3400,3400,3400,0
|
|
20240216,203900,304750,3400,3400,3400,3400,0
|
|
20240216,203800,304750,3400,3400,3400,3400,0
|
|
20240216,203700,304750,3400,3400,3400,3400,0
|
|
20240216,203600,304750,3400,3400,3400,3400,0
|
|
20240216,203500,304750,3400,3400,3400,3400,0
|
|
20240216,203400,304750,3400,3400,3400,3400,0
|
|
20240216,203300,304750,3400,3400,3400,3400,0
|
|
20240216,203200,304750,3400,3400,3400,3400,0
|
|
20240216,203100,304750,3400,3075,3400,3075,78
|
|
20240216,203000,304750,3400,3400,3400,3400,0
|
|
20240216,202900,304750,3400,3400,3400,3400,0
|
|
20240216,202800,304750,3400,3400,3400,3400,0
|
|
20240216,202700,304750,3400,3400,3400,3400,0
|
|
20240216,202600,304750,3400,3400,3400,3400,0
|
|
20240216,202500,304750,3400,3400,3400,3400,0
|
|
20240216,202400,304750,3400,3400,3400,3400,0
|
|
20240216,202300,304750,3400,3400,3400,3400,0
|
|
20240216,202200,304750,3400,3400,3400,3400,0
|
|
20240216,202100,304750,3400,3400,3400,3400,0
|
|
20240216,202000,304750,3400,3400,3400,3400,0
|
|
20240216,201900,304750,3400,3400,3400,3400,0
|
|
20240216,201800,304750,3400,3400,3400,3400,0
|
|
20240216,201700,304750,3400,3400,3400,3400,0
|
|
20240216,201600,304750,3400,3400,3400,3400,0
|
|
20240216,201500,304750,3400,3400,3400,3400,0
|
|
20240216,201400,304750,3400,3400,3400,3400,0
|
|
20240216,201300,304750,3400,3400,3400,3400,0
|
|
20240216,201200,304750,3400,3400,3400,3400,0
|
|
20240216,201100,304750,3400,3400,3400,3400,0
|
|
20240216,201000,304750,3400,3400,3400,3400,0
|
|
20240216,200900,304750,3400,3400,3400,3400,0
|
|
20240216,200800,304750,3400,3400,3400,3400,0
|
|
20240216,200700,304750,3400,3400,3400,3400,0
|
|
20240216,200600,304750,3400,3400,3400,3400,0
|
|
20240216,200500,304750,3400,3400,3400,3400,0
|
|
20240216,200400,304750,3400,3400,3400,3400,0
|
|
20240216,200300,304750,3400,3400,3400,3400,0
|
|
20240216,200200,304750,3400,3400,3400,3400,0
|
|
20240216,200100,304750,3400,3075,3400,3075,78
|
|
20240216,200000,304750,3400,3400,3400,3400,0
|
|
20240216,195900,304750,3400,3400,3400,3400,0
|
|
20240216,195800,304750,3400,3400,3400,3400,0
|
|
20240216,195700,304750,3400,3400,3400,3400,0
|
|
20240216,195600,304750,3400,3400,3400,3400,0
|
|
20240216,195500,304750,3400,3400,3400,3400,0
|
|
20240216,195400,304750,3400,3400,3400,3400,0
|
|
20240216,195300,304750,3400,3400,3400,3400,0
|
|
20240216,195200,304750,3400,3400,3400,3400,0
|
|
20240216,195100,304750,3400,3400,3400,3400,0
|
|
20240216,195000,304750,3400,3400,3400,3400,0
|
|
20240216,194900,304750,3400,3400,3400,3400,0
|
|
20240216,194800,304750,3400,3400,3400,3400,0
|
|
20240216,194700,304750,3400,3400,3400,3400,0
|
|
20240216,194600,304750,3400,3400,3400,3400,0
|
|
20240216,194500,304750,3400,3400,3400,3400,0
|
|
20240216,194400,304750,3400,3400,3400,3400,0
|
|
20240216,194300,304750,3400,3400,3400,3400,0
|
|
20240216,194200,304750,3400,3400,3400,3400,0
|
|
20240216,194100,304750,3400,3400,3400,3400,0
|
|
20240216,194000,304750,3400,3400,3400,3400,0
|
|
20240216,193900,304750,3400,3400,3400,3400,0
|
|
20240216,193800,304750,3400,3400,3400,3400,0
|
|
20240216,193700,304750,3400,3400,3400,3400,0
|
|
20240216,193600,304750,3400,3400,3400,3400,0
|
|
20240216,193500,304750,3400,3400,3400,3400,0
|
|
20240216,193400,304750,3400,3400,3400,3400,0
|
|
20240216,193300,304750,3400,3400,3400,3400,0
|
|
20240216,193200,304750,3400,3400,3400,3400,0
|
|
20240216,193100,304750,3400,3075,3400,3075,78
|
|
20240216,193000,304750,3400,3400,3400,3400,0
|
|
20240216,192900,304750,3400,3400,3400,3400,0
|
|
20240216,192800,304750,3400,3400,3400,3400,0
|
|
20240216,192700,304750,3400,3400,3400,3400,0
|
|
20240216,192600,304750,3400,3400,3400,3400,0
|
|
20240216,192500,304750,3400,3400,3400,3400,0
|
|
20240216,192400,304750,3400,3400,3400,3400,0
|
|
20240216,192300,304750,3400,3400,3400,3400,0
|
|
20240216,192200,304750,3400,3400,3400,3400,0
|
|
20240216,192100,304750,3400,3400,3400,3400,0
|
|
20240216,192000,304750,3400,3400,3400,3400,0
|
|
20240216,191900,304750,3400,3400,3400,3400,0
|
|
20240216,191800,304750,3400,3400,3400,3400,0
|
|
20240216,191700,304750,3400,3400,3400,3400,0
|
|
20240216,191600,304750,3400,3400,3400,3400,0
|
|
20240216,191500,304750,3400,3400,3400,3400,0
|
|
20240216,191400,304750,3400,3400,3400,3400,0
|
|
20240216,191300,304750,3400,3400,3400,3400,0
|
|
20240216,191200,304750,3400,3400,3400,3400,0
|
|
20240216,191100,304750,3400,3400,3400,3400,0
|
|
20240216,191000,304750,3400,3400,3400,3400,0
|
|
20240216,190900,304750,3400,3400,3400,3400,0
|
|
20240216,190800,304750,3400,3400,3400,3400,0
|
|
20240216,190700,304750,3400,3400,3400,3400,0
|
|
20240216,190600,304750,3400,3400,3400,3400,0
|
|
20240216,190500,304750,3400,3400,3400,3400,0
|
|
20240216,190400,304750,3400,3400,3400,3400,0
|
|
20240216,190300,304750,3400,3400,3400,3400,0
|
|
20240216,190200,304750,3400,3400,3400,3400,0
|
|
20240216,190100,304750,3400,3075,3400,3075,78
|
|
20240216,190000,304750,3400,3400,3400,3400,0
|
|
20240216,185900,304750,3400,3400,3400,3400,0
|
|
20240216,185800,304750,3400,3400,3400,3400,0
|
|
20240216,185700,304750,3400,3400,3400,3400,0
|
|
20240216,185600,304750,3400,3400,3400,3400,0
|
|
20240216,185500,304750,3400,3400,3400,3400,0
|
|
20240216,185400,304750,3400,3400,3400,3400,0
|
|
20240216,185300,304750,3400,3400,3400,3400,0
|
|
20240216,185200,304750,3400,3400,3400,3400,0
|
|
20240216,185100,304750,3400,3400,3400,3400,0
|
|
20240216,185000,304750,3400,3400,3400,3400,0
|
|
20240216,184900,304750,3400,3400,3400,3400,0
|
|
20240216,184800,304750,3400,3400,3400,3400,0
|
|
20240216,184700,304750,3400,3400,3400,3400,0
|
|
20240216,184600,304750,3400,3400,3400,3400,0
|
|
20240216,184500,304750,3400,3400,3400,3400,0
|
|
20240216,184400,304750,3400,3400,3400,3400,0
|
|
20240216,184300,304750,3400,3400,3400,3400,0
|
|
20240216,184200,304750,3400,3400,3400,3400,0
|
|
20240216,184100,304750,3400,3400,3400,3400,0
|
|
20240216,184000,304750,3400,3400,3400,3400,0
|
|
20240216,183900,304750,3400,3400,3400,3400,0
|
|
20240216,183800,304750,3400,3400,3400,3400,0
|
|
20240216,183700,304750,3400,3400,3400,3400,0
|
|
20240216,183600,304750,3400,3400,3400,3400,0
|
|
20240216,183500,304750,3400,3400,3400,3400,0
|
|
20240216,183400,304750,3400,3400,3400,3400,0
|
|
20240216,183300,304750,3400,3400,3400,3400,0
|
|
20240216,183200,304750,3400,3400,3400,3400,0
|
|
20240216,183100,304750,3400,3075,3400,3075,78
|
|
20240216,183000,304750,3400,3400,3400,3400,0
|
|
20240216,182900,304750,3400,3400,3400,3400,0
|
|
20240216,182800,304750,3400,3400,3400,3400,0
|
|
20240216,182700,304750,3400,3400,3400,3400,0
|
|
20240216,182600,304750,3400,3400,3400,3400,0
|
|
20240216,182500,304750,3400,3400,3400,3400,0
|
|
20240216,182400,304750,3400,3400,3400,3400,0
|
|
20240216,182300,304750,3400,3400,3400,3400,0
|
|
20240216,182200,304750,3400,3400,3400,3400,0
|
|
20240216,182100,304750,3400,3400,3400,3400,0
|
|
20240216,182000,304750,3400,3400,3400,3400,0
|
|
20240216,181900,304750,3400,3400,3400,3400,0
|
|
20240216,181800,304750,3400,3400,3400,3400,0
|
|
20240216,181700,304750,3400,3400,3400,3400,0
|
|
20240216,181600,304750,3400,3400,3400,3400,0
|
|
20240216,181500,304750,3400,3400,3400,3400,0
|
|
20240216,181400,304750,3400,3400,3400,3400,0
|
|
20240216,181300,304750,3400,3400,3400,3400,0
|
|
20240216,181200,304750,3400,3400,3400,3400,0
|
|
20240216,181100,304750,3400,3400,3400,3400,0
|
|
20240216,181000,304750,3400,3400,3400,3400,0
|
|
20240216,180900,304750,3400,3400,3400,3400,0
|
|
20240216,180800,304750,3400,3400,3400,3400,0
|
|
20240216,180700,304750,3400,3400,3400,3400,0
|
|
20240216,180600,304750,3400,3400,3400,3400,0
|
|
20240216,180500,304750,3400,3400,3400,3400,0
|
|
20240216,180400,304750,3400,3400,3400,3400,0
|
|
20240216,180300,304750,3400,3400,3400,3400,0
|
|
20240216,180200,304750,3400,3400,3400,3400,0
|
|
20240216,180100,304750,3400,3075,3400,3075,78
|
|
20240216,180000,304750,3400,3400,3400,3400,0
|
|
20240216,175900,304750,3400,3400,3400,3400,0
|
|
20240216,175800,304750,3400,3400,3400,3400,0
|
|
20240216,175700,304750,3400,3400,3400,3400,0
|
|
20240216,175600,304750,3400,3400,3400,3400,0
|
|
20240216,175500,304750,3400,3400,3400,3400,0
|
|
20240216,175400,304750,3400,3400,3400,3400,0
|
|
20240216,175300,304750,3400,3400,3400,3400,0
|
|
20240216,175200,304750,3400,3400,3400,3400,0
|
|
20240216,175100,304750,3400,3400,3400,3400,0
|
|
20240216,175000,304750,3400,3400,3400,3400,0
|
|
20240216,174900,304750,3400,3400,3400,3400,0
|
|
20240216,174800,304750,3400,3400,3400,3400,0
|
|
20240216,174700,304750,3400,3400,3400,3400,0
|
|
20240216,174600,304750,3400,3400,3400,3400,0
|
|
20240216,174500,304750,3400,3400,3400,3400,0
|
|
20240216,174400,304750,3400,3400,3400,3400,0
|
|
20240216,174300,304750,3400,3400,3400,3400,0
|
|
20240216,174200,304750,3400,3400,3400,3400,0
|
|
20240216,174100,304750,3400,3400,3400,3400,0
|
|
20240216,174000,304750,3400,3400,3400,3400,0
|
|
20240216,173900,304750,3400,3400,3400,3400,0
|
|
20240216,173800,304750,3400,3400,3400,3400,0
|
|
20240216,173700,304750,3400,3400,3400,3400,0
|
|
20240216,173600,304750,3400,3400,3400,3400,0
|
|
20240216,173500,304750,3400,3400,3400,3400,0
|
|
20240216,173400,304750,3400,3400,3400,3400,0
|
|
20240216,173300,304750,3400,3400,3400,3400,0
|
|
20240216,173200,304750,3400,3400,3400,3400,0
|
|
20240216,173100,304750,3400,3075,3400,3075,78
|
|
20240216,173000,304750,3400,3400,3400,3400,0
|
|
20240216,172900,304750,3400,3400,3400,3400,0
|
|
20240216,172800,304750,3400,3400,3400,3400,0
|
|
20240216,172700,304750,3400,3400,3400,3400,0
|
|
20240216,172600,304750,3400,3400,3400,3400,0
|
|
20240216,172500,304750,3400,3400,3400,3400,0
|
|
20240216,172400,304750,3400,3400,3400,3400,0
|
|
20240216,172300,304750,3400,3400,3400,3400,0
|
|
20240216,172200,304750,3400,3400,3400,3400,0
|
|
20240216,172100,304750,3400,3400,3400,3400,0
|
|
20240216,172000,304750,3400,3400,3400,3400,0
|
|
20240216,171900,304750,3400,3400,3400,3400,0
|
|
20240216,171800,304750,3400,3400,3400,3400,0
|
|
20240216,171700,304750,3400,3400,3400,3400,0
|
|
20240216,171600,304750,3400,3400,3400,3400,0
|
|
20240216,171500,304750,3400,3400,3400,3400,0
|
|
20240216,171400,304750,3400,3400,3400,3400,0
|
|
20240216,171300,304750,3400,3400,3400,3400,0
|
|
20240216,171200,304750,3400,3400,3400,3400,0
|
|
20240216,171100,304750,3400,3400,3400,3400,0
|
|
20240216,171000,304750,3400,3400,3400,3400,0
|
|
20240216,170900,304750,3400,3400,3400,3400,0
|
|
20240216,170800,304750,3400,3400,3400,3400,0
|
|
20240216,170700,304750,3400,3400,3400,3400,0
|
|
20240216,170600,304750,3400,3400,3400,3400,0
|
|
20240216,170500,304750,3400,3400,3400,3400,0
|
|
20240216,170400,304750,3400,3400,3400,3400,0
|
|
20240216,170300,304750,3400,3400,3400,3400,0
|
|
20240216,170200,304750,3400,3400,3400,3400,0
|
|
20240216,170100,304750,3400,3075,3400,3075,78
|
|
20240216,170000,304750,3400,3400,3400,3400,0
|
|
20240216,165900,304750,3400,3400,3400,3400,0
|
|
20240216,165800,304750,3400,3400,3400,3400,0
|
|
20240216,165700,304750,3400,3400,3400,3400,0
|
|
20240216,165600,304750,3400,3400,3400,3400,0
|
|
20240216,165500,304750,3400,3400,3400,3400,0
|
|
20240216,165400,304750,3400,3400,3400,3400,0
|
|
20240216,165300,304750,3400,3400,3400,3400,0
|
|
20240216,165200,304750,3400,3400,3400,3400,0
|
|
20240216,165100,304750,3400,3400,3400,3400,0
|
|
20240216,165000,304750,3400,3400,3400,3400,0
|
|
20240216,164900,304750,3400,3400,3400,3400,0
|
|
20240216,164800,304750,3400,3400,3400,3400,0
|
|
20240216,164700,304750,3400,3400,3400,3400,0
|
|
20240216,164600,304750,3400,3400,3400,3400,0
|
|
20240216,164500,304750,3400,3400,3400,3400,0
|
|
20240216,164400,304750,3400,3400,3400,3400,0
|
|
20240216,164300,304750,3400,3400,3400,3400,0
|
|
20240216,164200,304750,3400,3400,3400,3400,0
|
|
20240216,164100,304750,3400,3400,3400,3400,0
|
|
20240216,164000,304750,3400,3400,3400,3400,0
|
|
20240216,163900,304750,3400,3400,3400,3400,0
|
|
20240216,163800,304750,3400,3400,3400,3400,0
|
|
20240216,163700,304750,3400,3400,3400,3400,0
|
|
20240216,163600,304750,3400,3400,3400,3400,0
|
|
20240216,163500,304750,3400,3400,3400,3400,0
|
|
20240216,163400,304750,3400,3400,3400,3400,0
|
|
20240216,163300,304750,3400,3400,3400,3400,0
|
|
20240216,163200,304750,3400,3400,3400,3400,0
|
|
20240216,163100,304750,3400,3075,3400,3075,78
|
|
20240216,163000,304750,3400,3400,3400,3400,0
|
|
20240216,162900,304750,3400,3400,3400,3400,0
|
|
20240216,162800,304750,3400,3400,3400,3400,0
|
|
20240216,162700,304750,3400,3400,3400,3400,0
|
|
20240216,162600,304750,3400,3400,3400,3400,0
|
|
20240216,162500,304750,3400,3400,3400,3400,0
|
|
20240216,162400,304750,3400,3400,3400,3400,0
|
|
20240216,162300,304750,3400,3400,3400,3400,0
|
|
20240216,162200,304750,3400,3400,3400,3400,0
|
|
20240216,162100,304750,3400,3400,3400,3400,0
|
|
20240216,162000,304750,3400,3400,3400,3400,0
|
|
20240216,161900,304750,3400,3400,3400,3400,0
|
|
20240216,161800,304750,3400,3400,3400,3400,0
|
|
20240216,161700,304750,3400,3400,3400,3400,0
|
|
20240216,161600,304750,3400,3400,3400,3400,0
|
|
20240216,161500,304750,3400,3400,3400,3400,0
|
|
20240216,161400,304750,3400,3400,3400,3400,0
|
|
20240216,161300,304750,3400,3400,3400,3400,0
|
|
20240216,161200,304750,3400,3400,3400,3400,0
|
|
20240216,161100,304750,3400,3400,3400,3400,0
|
|
20240216,161000,304750,3400,3400,3400,3400,0
|
|
20240216,160900,304750,3400,3400,3400,3400,0
|
|
20240216,160800,304750,3400,3400,3400,3400,0
|
|
20240216,160700,304750,3400,3400,3400,3400,0
|
|
20240216,160600,304750,3400,3400,3400,3400,0
|
|
20240216,160500,304750,3400,3400,3400,3400,0
|
|
20240216,160400,304750,3400,3400,3400,3400,0
|
|
20240216,160300,304750,3400,3400,3400,3400,0
|
|
20240216,160200,304750,3400,3400,3400,3400,0
|
|
20240216,160100,304750,3400,3075,3400,3075,78
|
|
20240216,160000,304750,3400,3400,3400,3400,0
|
|
20240216,155900,304750,3400,3400,3400,3400,0
|
|
20240216,155800,304750,3400,3400,3400,3400,0
|
|
20240216,155700,304750,3400,3400,3400,3400,0
|
|
20240216,155600,304750,3400,3400,3400,3400,0
|
|
20240216,155500,304750,3400,3400,3400,3400,0
|
|
20240216,155400,304750,3400,3400,3400,3400,0
|
|
20240216,155300,304750,3400,3400,3400,3400,0
|
|
20240216,155200,304750,3400,3400,3400,3400,0
|
|
20240216,155100,304750,3400,3400,3400,3400,0
|
|
20240216,155000,304750,3400,3400,3400,3400,0
|
|
20240216,154900,304750,3400,3400,3400,3400,0
|
|
20240216,154800,304750,3400,3400,3400,3400,0
|
|
20240216,154700,304750,3400,3400,3400,3400,0
|
|
20240216,154600,304750,3400,3400,3400,3400,0
|
|
20240216,154500,304750,3400,3400,3400,3400,0
|
|
20240216,154400,304750,3400,3400,3400,3400,0
|
|
20240216,154300,304750,3400,3400,3400,3400,0
|
|
20240216,154200,304750,3400,3400,3400,3400,0
|
|
20240216,154100,304750,3400,3400,3400,3400,0
|
|
20240216,154000,304750,3400,3400,3400,3400,0
|
|
20240216,153900,304750,3400,3400,3400,3400,0
|
|
20240216,153800,304750,3400,3400,3400,3400,0
|
|
20240216,153700,304750,3400,3400,3400,3400,0
|
|
20240216,153600,304750,3400,3400,3400,3400,0
|
|
20240216,153500,304750,3400,3400,3400,3400,0
|
|
20240216,153400,304750,3400,3400,3400,3400,0
|
|
20240216,153300,304750,3400,3400,3400,3400,0
|
|
20240216,153200,304750,3400,3400,3400,3400,0
|
|
20240216,153100,304750,3400,3075,3400,3075,78
|
|
20240216,153000,304750,3400,3400,3400,3400,0
|
|
20240216,152900,304750,3400,3400,3400,3400,0
|
|
20240216,152800,304750,3400,3400,3400,3400,0
|
|
20240216,152700,304750,3400,3400,3400,3400,0
|
|
20240216,152600,304750,3400,3400,3400,3400,0
|
|
20240216,152500,304750,3400,3400,3400,3400,0
|
|
20240216,152400,304750,3400,3400,3400,3400,0
|
|
20240216,152300,304750,3400,3400,3400,3400,0
|
|
20240216,152200,304750,3400,3400,3400,3400,0
|
|
20240216,152100,304750,3400,3400,3400,3400,0
|
|
20240216,152000,304750,3400,3400,3400,3400,0
|
|
20240216,151900,304750,3400,3075,3400,3075,78
|
|
20240216,151800,64575,3075,3075,3075,3075,0
|
|
20240216,151700,64575,3075,3075,3075,3075,0
|
|
20240216,151600,64575,3075,3075,3075,3075,0
|
|
20240216,151500,64575,3075,3075,3075,3075,0
|
|
20240216,151400,64575,3075,3075,3075,3075,0
|
|
20240216,151300,64575,3075,3075,3075,3075,0
|
|
20240216,151200,64575,3075,3075,3075,3075,0
|
|
20240216,151100,64575,3075,3075,3075,3075,0
|
|
20240216,151000,64575,3075,3075,3075,3075,0
|
|
20240216,150900,64575,3075,3075,3075,3075,0
|
|
20240216,150800,64575,3075,3075,3075,3075,0
|
|
20240216,150700,64575,3075,3075,3075,3075,0
|
|
20240216,150600,64575,3075,3075,3075,3075,0
|
|
20240216,150500,64575,3075,3075,3075,3075,0
|
|
20240216,150400,64575,3075,3075,3075,3075,0
|
|
20240216,150300,64575,3075,3075,3075,3075,0
|
|
20240216,150200,64575,3075,3075,3075,3075,0
|
|
20240216,150100,64575,3075,3075,3075,3075,0
|
|
20240216,150000,64575,3075,3075,3075,3075,0
|
|
20240216,145900,64575,3075,3075,3075,3075,0
|
|
20240216,145800,64575,3075,3075,3075,3075,0
|
|
20240216,145700,64575,3075,3075,3075,3075,0
|
|
20240216,145600,64575,3075,3075,3075,3075,0
|
|
20240216,145500,64575,3075,3075,3075,3075,0
|
|
20240216,145400,64575,3075,3075,3075,3075,0
|
|
20240216,145300,64575,3075,3075,3075,3075,0
|
|
20240216,145200,64575,3075,3075,3075,3075,0
|
|
20240216,145100,64575,3075,3075,3075,3075,0
|
|
20240216,145000,64575,3075,3075,3075,3075,0
|
|
20240216,144900,64575,3075,3075,3075,3075,0
|
|
20240216,144800,64575,3075,3075,3075,3075,0
|
|
20240216,144700,64575,3075,3075,3075,3075,0
|
|
20240216,144600,64575,3075,3075,3075,3075,0
|
|
20240216,144500,64575,3075,3075,3075,3075,0
|
|
20240216,144400,64575,3075,3075,3075,3075,0
|
|
20240216,144300,64575,3075,3075,3075,3075,0
|
|
20240216,144200,64575,3075,3075,3075,3075,0
|
|
20240216,144100,64575,3075,3075,3075,3075,0
|
|
20240216,144000,64575,3075,3075,3075,3075,0
|
|
20240216,143900,64575,3075,3075,3075,3075,0
|
|
20240216,143800,64575,3075,3075,3075,3075,0
|
|
20240216,143700,64575,3075,3075,3075,3075,0
|
|
20240216,143600,64575,3075,3075,3075,3075,0
|
|
20240216,143500,64575,3075,3075,3075,3075,0
|
|
20240216,143400,64575,3075,3075,3075,3075,0
|
|
20240216,143300,64575,3075,3075,3075,3075,0
|
|
20240216,143200,64575,3075,3075,3075,3075,0
|
|
20240216,143100,64575,3075,3075,3075,3075,0
|
|
20240216,143000,64575,3075,3075,3075,3075,0
|
|
20240216,142900,64575,3075,3075,3075,3075,0
|
|
20240216,142800,64575,3075,3075,3075,3075,0
|
|
20240216,142700,64575,3075,3075,3075,3075,0
|
|
20240216,142600,64575,3075,3075,3075,3075,0
|
|
20240216,142500,64575,3075,3075,3075,3075,0
|
|
20240216,142400,64575,3075,3075,3075,3075,0
|
|
20240216,142300,64575,3075,3075,3075,3075,0
|
|
20240216,142200,64575,3075,3075,3075,3075,0
|
|
20240216,142100,64575,3075,3075,3075,3075,0
|
|
20240216,142000,64575,3075,3075,3075,3075,0
|
|
20240216,141900,64575,3075,3075,3075,3075,0
|
|
20240216,141800,64575,3075,3075,3075,3075,0
|
|
20240216,141700,64575,3075,3075,3075,3075,0
|
|
20240216,141600,64575,3075,3075,3075,3075,0
|
|
20240216,141500,64575,3075,3075,3075,3075,0
|
|
20240216,141400,64575,3075,3075,3075,3075,0
|
|
20240216,141300,64575,3075,3075,3075,3075,0
|
|
20240216,141200,64575,3075,3075,3075,3075,0
|
|
20240216,141100,64575,3075,3075,3075,3075,0
|
|
20240216,141000,64575,3075,3075,3075,3075,0
|
|
20240216,140900,64575,3075,3075,3075,3075,0
|
|
20240216,140800,64575,3075,3075,3075,3075,0
|
|
20240216,140700,64575,3075,3075,3075,3075,0
|
|
20240216,140600,64575,3075,3075,3075,3075,0
|
|
20240216,140500,64575,3075,3075,3075,3075,0
|
|
20240216,140400,64575,3075,3075,3075,3075,0
|
|
20240216,140300,64575,3075,3075,3075,3075,0
|
|
20240216,140200,64575,3075,3075,3075,3075,0
|
|
20240216,140100,64575,3075,3075,3075,3075,0
|
|
20240216,140000,64575,3075,3075,3075,3075,0
|
|
20240216,135900,64575,3075,3075,3075,3075,0
|
|
20240216,135800,64575,3075,3075,3075,3075,0
|
|
20240216,135700,64575,3075,3075,3075,3075,0
|
|
20240216,135600,64575,3075,3075,3075,3075,0
|
|
20240216,135500,64575,3075,3075,3075,3075,0
|
|
20240216,135400,64575,3075,3075,3075,3075,0
|
|
20240216,135300,64575,3075,3075,3075,3075,0
|
|
20240216,135200,64575,3075,3075,3075,3075,0
|
|
20240216,135100,64575,3075,3075,3075,3075,0
|
|
20240216,135000,64575,3075,3075,3075,3075,0
|
|
20240216,134900,64575,3075,3075,3075,3075,0
|
|
20240216,134800,64575,3075,3075,3075,3075,0
|
|
20240216,134700,64575,3075,3075,3075,3075,0
|
|
20240216,134600,64575,3075,3075,3075,3075,0
|
|
20240216,134500,64575,3075,3075,3075,3075,0
|
|
20240216,134400,64575,3075,3075,3075,3075,0
|
|
20240216,134300,64575,3075,3075,3075,3075,0
|
|
20240216,134200,64575,3075,3075,3075,3075,0
|
|
20240216,134100,64575,3075,3075,3075,3075,0
|
|
20240216,134000,64575,3075,3075,3075,3075,0
|
|
20240216,133900,64575,3075,3075,3075,3075,0
|
|
20240216,133800,64575,3075,3075,3075,3075,0
|
|
20240216,133700,64575,3075,3075,3075,3075,0
|
|
20240216,133600,64575,3075,3075,3075,3075,0
|
|
20240216,133500,64575,3075,3075,3075,3075,0
|
|
20240216,133400,64575,3075,3075,3075,3075,0
|
|
20240216,133300,64575,3075,3075,3075,3075,0
|
|
20240216,133200,64575,3075,3075,3075,3075,0
|
|
20240216,133100,64575,3075,3075,3075,3075,0
|
|
20240216,133000,64575,3075,3075,3075,3075,0
|
|
20240216,132900,64575,3075,3075,3075,3075,0
|
|
20240216,132800,64575,3075,3075,3075,3075,0
|
|
20240216,132700,64575,3075,3075,3075,3075,0
|
|
20240216,132600,64575,3075,3075,3075,3075,0
|
|
20240216,132500,64575,3075,3075,3075,3075,0
|
|
20240216,132400,64575,3075,3075,3075,3075,0
|
|
20240216,132300,64575,3075,3075,3075,3075,0
|
|
20240216,132200,64575,3075,3075,3075,3075,0
|
|
20240216,132100,64575,3075,3075,3075,3075,0
|
|
20240216,132000,64575,3075,3075,3075,3075,0
|
|
20240216,131900,64575,3075,3075,3075,3075,0
|
|
20240216,131800,64575,3075,3075,3075,3075,0
|
|
20240216,131700,64575,3075,3075,3075,3075,0
|
|
20240216,131600,64575,3075,3075,3075,3075,0
|
|
20240216,131500,64575,3075,3075,3075,3075,0
|
|
20240216,131400,64575,3075,3075,3075,3075,0
|
|
20240216,131300,64575,3075,3075,3075,3075,0
|
|
20240216,131200,64575,3075,3075,3075,3075,0
|
|
20240216,131100,64575,3075,3075,3075,3075,0
|
|
20240216,131000,64575,3075,3075,3075,3075,0
|
|
20240216,130900,64575,3075,3075,3075,3075,0
|
|
20240216,130800,64575,3075,3075,3075,3075,0
|
|
20240216,130700,64575,3075,3075,3075,3075,0
|
|
20240216,130600,64575,3075,3075,3075,3075,0
|
|
20240216,130500,64575,3075,3075,3075,3075,0
|
|
20240216,130400,64575,3075,3075,3075,3075,0
|
|
20240216,130300,64575,3075,3075,3075,3075,0
|
|
20240216,130200,64575,3075,3075,3075,3075,0
|
|
20240216,130100,64575,3075,3075,3075,3075,0
|
|
20240216,130000,64575,3075,3075,3075,3075,0
|
|
20240216,125900,64575,3075,3075,3075,3075,0
|
|
20240216,125800,64575,3075,3075,3075,3075,0
|
|
20240216,125700,64575,3075,3075,3075,3075,0
|
|
20240216,125600,64575,3075,3075,3075,3075,0
|
|
20240216,125500,64575,3075,3075,3075,3075,0
|
|
20240216,125400,64575,3075,3075,3075,3075,0
|
|
20240216,125300,64575,3075,3075,3075,3075,0
|
|
20240216,125200,64575,3075,3075,3075,3075,0
|
|
20240216,125100,64575,3075,3075,3075,3075,0
|
|
20240216,125000,64575,3075,3075,3075,3075,0
|
|
20240216,124900,64575,3075,3075,3075,3075,0
|
|
20240216,124800,64575,3075,3075,3075,3075,0
|
|
20240216,124700,64575,3075,3075,3075,3075,0
|
|
20240216,124600,64575,3075,3075,3075,3075,0
|
|
20240216,124500,64575,3075,3075,3075,3075,0
|
|
20240216,124400,64575,3075,3075,3075,3075,0
|
|
20240216,124300,64575,3075,3075,3075,3075,0
|
|
20240216,124200,64575,3075,3075,3075,3075,0
|
|
20240216,124100,64575,3075,3075,3075,3075,0
|
|
20240216,124000,64575,3075,3075,3075,3075,0
|
|
20240216,123900,64575,3075,3075,3075,3075,0
|
|
20240216,123800,64575,3075,3075,3075,3075,0
|
|
20240216,123700,64575,3075,3075,3075,3075,0
|
|
20240216,123600,64575,3075,3075,3075,3075,0
|
|
20240216,123500,64575,3075,3075,3075,3075,0
|
|
20240216,123400,64575,3075,3075,3075,3075,0
|
|
20240216,123300,64575,3075,3075,3075,3075,0
|
|
20240216,123200,64575,3075,3075,3075,3075,0
|
|
20240216,123100,64575,3075,3075,3075,3075,0
|
|
20240216,123000,64575,3075,3075,3075,3075,0
|
|
20240216,122900,64575,3075,3075,3075,3075,0
|
|
20240216,122800,64575,3075,3075,3075,3075,0
|
|
20240216,122700,64575,3075,3075,3075,3075,5
|
|
20240216,122600,49200,3075,3075,3075,3075,0
|
|
20240216,122500,49200,3075,3075,3075,3075,0
|
|
20240216,122400,49200,3075,3075,3075,3075,0
|
|
20240216,122300,49200,3075,3075,3075,3075,0
|
|
20240216,122200,49200,3075,3075,3075,3075,0
|
|
20240216,122100,49200,3075,3075,3075,3075,0
|
|
20240216,122000,49200,3075,3075,3075,3075,0
|
|
20240216,121900,49200,3075,3075,3075,3075,0
|
|
20240216,121800,49200,3075,3075,3075,3075,0
|
|
20240216,121700,49200,3075,3075,3075,3075,0
|
|
20240216,121600,49200,3075,3075,3075,3075,0
|
|
20240216,121500,49200,3075,3075,3075,3075,0
|
|
20240216,121400,49200,3075,3075,3075,3075,0
|
|
20240216,121300,49200,3075,3075,3075,3075,0
|
|
20240216,121200,49200,3075,3075,3075,3075,0
|
|
20240216,121100,49200,3075,3075,3075,3075,0
|
|
20240216,121000,49200,3075,3075,3075,3075,0
|
|
20240216,120900,49200,3075,3075,3075,3075,0
|
|
20240216,120800,49200,3075,3075,3075,3075,0
|
|
20240216,120700,49200,3075,3075,3075,3075,0
|
|
20240216,120600,49200,3075,3075,3075,3075,0
|
|
20240216,120500,49200,3075,3075,3075,3075,0
|
|
20240216,120400,49200,3075,3075,3075,3075,0
|
|
20240216,120300,49200,3075,3075,3075,3075,0
|
|
20240216,120200,49200,3075,3075,3075,3075,0
|
|
20240216,120100,49200,3075,3075,3075,3075,0
|
|
20240216,120000,49200,3075,3075,3075,3075,0
|
|
20240216,115900,49200,3075,3075,3075,3075,0
|
|
20240216,115800,49200,3075,3075,3075,3075,0
|
|
20240216,115700,49200,3075,3075,3075,3075,0
|
|
20240216,115600,49200,3075,3075,3075,3075,0
|
|
20240216,115500,49200,3075,3075,3075,3075,0
|
|
20240216,115400,49200,3075,3075,3075,3075,0
|
|
20240216,115300,49200,3075,3075,3075,3075,0
|
|
20240216,115200,49200,3075,3075,3075,3075,0
|
|
20240216,115100,49200,3075,3075,3075,3075,0
|
|
20240216,115000,49200,3075,3075,3075,3075,0
|
|
20240216,114900,49200,3075,3075,3075,3075,0
|
|
20240216,114800,49200,3075,3075,3075,3075,0
|
|
20240216,114700,49200,3075,3075,3075,3075,0
|
|
20240216,114600,49200,3075,3075,3075,3075,0
|
|
20240216,114500,49200,3075,3075,3075,3075,0
|
|
20240216,114400,49200,3075,3075,3075,3075,0
|
|
20240216,114300,49200,3075,3075,3075,3075,0
|
|
20240216,114200,49200,3075,3075,3075,3075,0
|
|
20240216,114100,49200,3075,3075,3075,3075,0
|
|
20240216,114000,49200,3075,3075,3075,3075,0
|
|
20240216,113900,49200,3075,3075,3075,3075,0
|
|
20240216,113800,49200,3075,3075,3075,3075,0
|
|
20240216,113700,49200,3075,3075,3075,3075,0
|
|
20240216,113600,49200,3075,3075,3075,3075,0
|
|
20240216,113500,49200,3075,3075,3075,3075,0
|
|
20240216,113400,49200,3075,3075,3075,3075,0
|
|
20240216,113300,49200,3075,3075,3075,3075,0
|
|
20240216,113200,49200,3075,3075,3075,3075,0
|
|
20240216,113100,49200,3075,3075,3075,3075,0
|
|
20240216,113000,49200,3075,3075,3075,3075,0
|
|
20240216,112900,49200,3075,3075,3075,3075,0
|
|
20240216,112800,49200,3075,3075,3075,3075,0
|
|
20240216,112700,49200,3075,3075,3075,3075,0
|
|
20240216,112600,49200,3075,3075,3075,3075,0
|
|
20240216,112500,49200,3075,3075,3075,3075,0
|
|
20240216,112400,49200,3075,3075,3075,3075,0
|
|
20240216,112300,49200,3075,3075,3075,3075,0
|
|
20240216,112200,49200,3075,3075,3075,3075,0
|
|
20240216,112100,49200,3075,3075,3075,3075,0
|
|
20240216,112000,49200,3075,3075,3075,3075,0
|
|
20240216,111900,49200,3075,3075,3075,3075,5
|
|
20240216,111800,33825,3075,3075,3075,3075,0
|
|
20240216,111700,33825,3075,3075,3075,3075,0
|
|
20240216,111600,33825,3075,3075,3075,3075,0
|
|
20240216,111500,33825,3075,3075,3075,3075,0
|
|
20240216,111400,33825,3075,3075,3075,3075,0
|
|
20240216,111300,33825,3075,3075,3075,3075,0
|
|
20240216,111200,33825,3075,3075,3075,3075,0
|
|
20240216,111100,33825,3075,3075,3075,3075,0
|
|
20240216,111000,33825,3075,3075,3075,3075,0
|
|
20240216,110900,33825,3075,3075,3075,3075,0
|
|
20240216,110800,33825,3075,3075,3075,3075,0
|
|
20240216,110700,33825,3075,3075,3075,3075,0
|
|
20240216,110600,33825,3075,3075,3075,3075,0
|
|
20240216,110500,33825,3075,3075,3075,3075,0
|
|
20240216,110400,33825,3075,3075,3075,3075,0
|
|
20240216,110300,33825,3075,3075,3075,3075,0
|
|
20240216,110200,33825,3075,3075,3075,3075,0
|
|
20240216,110100,33825,3075,3075,3075,3075,0
|
|
20240216,110000,33825,3075,3075,3075,3075,0
|
|
20240216,105900,33825,3075,3075,3075,3075,0
|
|
20240216,105800,33825,3075,3075,3075,3075,10
|
|
20240216,105700,3075,3075,3075,3075,3075,0
|
|
20240216,105600,3075,3075,3075,3075,3075,0
|
|
20240216,105500,3075,3075,3075,3075,3075,0
|
|
20240216,105400,3075,3075,3075,3075,3075,0
|
|
20240216,105300,3075,3075,3075,3075,3075,0
|
|
20240216,105200,3075,3075,3075,3075,3075,0
|
|
20240216,105100,3075,3075,3075,3075,3075,0
|
|
20240216,105000,3075,3075,3075,3075,3075,0
|
|
20240216,104900,3075,3075,3075,3075,3075,0
|
|
20240216,104800,3075,3075,3075,3075,3075,0
|
|
20240216,104700,3075,3075,3075,3075,3075,0
|
|
20240216,104600,3075,3075,3075,3075,3075,0
|
|
20240216,104500,3075,3075,3075,3075,3075,0
|
|
20240216,104400,3075,3075,3075,3075,3075,0
|
|
20240216,104300,3075,3075,3075,3075,3075,0
|
|
20240216,104200,3075,3075,3075,3075,3075,0
|
|
20240216,104100,3075,3075,3075,3075,3075,0
|
|
20240216,104000,3075,3075,3075,3075,3075,0
|
|
20240216,103900,3075,3075,3075,3075,3075,0
|
|
20240216,103800,3075,3075,3075,3075,3075,0
|
|
20240216,103700,3075,3075,3075,3075,3075,0
|
|
20240216,103600,3075,3075,3075,3075,3075,0
|
|
20240216,103500,3075,3075,3075,3075,3075,0
|
|
20240216,103400,3075,3075,3075,3075,3075,0
|
|
20240216,103300,3075,3075,3075,3075,3075,0
|
|
20240216,103200,3075,3075,3075,3075,3075,0
|
|
20240216,103100,3075,3075,3075,3075,3075,0
|
|
20240216,103000,3075,3075,3075,3075,3075,0
|
|
20240216,102900,3075,3075,3075,3075,3075,0
|
|
20240216,102800,3075,3075,3075,3075,3075,0
|
|
20240216,102700,3075,3075,3075,3075,3075,0
|
|
20240216,102600,3075,3075,3075,3075,3075,0
|
|
20240216,102500,3075,3075,3075,3075,3075,0
|
|
20240216,102400,3075,3075,3075,3075,3075,0
|
|
20240216,102300,3075,3075,3075,3075,3075,0
|
|
20240216,102200,3075,3075,3075,3075,3075,0
|
|
20240216,102100,3075,3075,3075,3075,3075,0
|
|
20240216,102000,3075,3075,3075,3075,3075,0
|
|
20240216,101900,3075,3075,3075,3075,3075,0
|
|
20240216,101800,3075,3075,3075,3075,3075,0
|
|
20240216,101700,3075,3075,3075,3075,3075,0
|
|
20240216,101600,3075,3075,3075,3075,3075,0
|
|
20240216,101500,3075,3075,3075,3075,3075,0
|
|
20240216,101400,3075,3075,3075,3075,3075,0
|
|
20240216,101300,3075,3075,3075,3075,3075,0
|
|
20240216,101200,3075,3075,3075,3075,3075,0
|
|
20240216,101100,3075,3075,3075,3075,3075,0
|
|
20240216,101000,3075,3075,3075,3075,3075,0
|
|
20240216,100900,3075,3075,3075,3075,3075,0
|
|
20240216,100800,3075,3075,3075,3075,3075,0
|
|
20240216,100700,3075,3075,3075,3075,3075,0
|
|
20240216,100600,3075,3075,3075,3075,3075,0
|
|
20240216,100500,3075,3075,3075,3075,3075,0
|
|
20240216,100400,3075,3075,3075,3075,3075,0
|
|
20240216,100300,3075,3075,3075,3075,3075,0
|
|
20240216,100200,3075,3075,3075,3075,3075,0
|
|
20240216,100100,3075,3075,3075,3075,3075,0
|
|
20240216,100000,3075,3075,3075,3075,3075,0
|
|
20240216,095900,3075,3075,3075,3075,3075,0
|
|
20240216,095800,3075,3075,3075,3075,3075,0
|
|
20240216,095700,3075,3075,3075,3075,3075,0
|
|
20240216,095600,3075,3075,3075,3075,3075,0
|
|
20240216,095500,3075,3075,3075,3075,3075,0
|
|
20240216,095400,3075,3075,3075,3075,3075,0
|
|
20240216,095300,3075,3075,3075,3075,3075,0
|
|
20240216,095200,3075,3075,3075,3075,3075,0
|
|
20240216,095100,3075,3075,3075,3075,3075,0
|
|
20240216,095000,3075,3075,3075,3075,3075,0
|
|
20240216,094900,3075,3075,3075,3075,3075,0
|
|
20240216,094800,3075,3075,3075,3075,3075,0
|
|
20240216,094700,3075,3075,3075,3075,3075,0
|
|
20240216,094600,3075,3075,3075,3075,3075,0
|
|
20240216,094500,3075,3075,3075,3075,3075,0
|
|
20240216,094400,3075,3075,3075,3075,3075,0
|
|
20240216,094300,3075,3075,3075,3075,3075,0
|
|
20240216,094200,3075,3075,3075,3075,3075,0
|
|
20240216,094100,3075,3075,3075,3075,3075,0
|
|
20240216,094000,3075,3075,3075,3075,3075,0
|
|
20240216,093900,3075,3075,3075,3075,3075,0
|
|
20240216,093800,3075,3075,3075,3075,3075,0
|
|
20240216,093700,3075,3075,3075,3075,3075,0
|
|
20240216,093600,3075,3075,3075,3075,3075,0
|
|
20240216,093500,3075,3075,3075,3075,3075,0
|
|
20240216,093400,3075,3075,3075,3075,3075,0
|
|
20240216,093300,3075,3075,3075,3075,3075,0
|
|
20240216,093200,3075,3075,3075,3075,3075,0
|
|
20240216,093100,3075,3075,3075,3075,3075,0
|
|
20240216,093000,3075,3075,3075,3075,3075,0
|
|
20240216,092900,3075,3075,3075,3075,3075,0
|
|
20240216,092800,3075,3075,3075,3075,3075,0
|
|
20240216,092700,3075,3075,3075,3075,3075,0
|
|
20240216,092600,3075,3075,3075,3075,3075,0
|
|
20240216,092500,3075,3075,3075,3075,3075,0
|
|
20240216,092400,3075,3075,3075,3075,3075,0
|
|
20240216,092300,3075,3075,3075,3075,3075,0
|
|
20240216,092200,3075,3075,3075,3075,3075,0
|
|
20240216,092100,3075,3075,3075,3075,3075,0
|
|
20240216,092000,3075,3075,3075,3075,3075,0
|
|
20240216,091900,3075,3075,3075,3075,3075,0
|
|
20240216,091800,3075,3075,3075,3075,3075,0
|
|
20240216,091700,3075,3075,3075,3075,3075,0
|
|
20240216,091600,3075,3075,3075,3075,3075,0
|
|
20240216,091500,3075,3075,3075,3075,3075,0
|
|
20240216,091400,3075,3075,3075,3075,3075,0
|
|
20240216,091300,3075,3075,3075,3075,3075,0
|
|
20240216,091200,3075,3075,3075,3075,3075,0
|
|
20240216,091100,3075,3075,3075,3075,3075,0
|
|
20240216,091000,3075,3075,3075,3075,3075,0
|
|
20240216,090900,3075,3075,3075,3075,3075,0
|
|
20240216,090800,3075,3075,3075,3075,3075,0
|
|
20240216,090700,3075,3075,3075,3075,3075,0
|
|
20240216,090600,3075,3075,3075,3075,3075,0
|
|
20240216,090500,3075,3075,3075,3075,3075,0
|
|
20240216,090400,3075,3075,3075,3075,3075,0
|
|
20240216,090300,3075,3075,3075,3075,3075,0
|
|
20240216,090200,3075,3075,3075,3075,3075,0
|
|
20240216,090100,3075,3075,3075,3075,3075,0
|
|
20240216,090000,3075,3075,3075,3075,3075,1
|