753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,213000,3445,3445,3445,3445,3445,1
|
|
20240219,212900,3445,3445,3445,3445,3445,0
|
|
20240219,212800,3445,3445,3445,3445,3445,0
|
|
20240219,212700,3445,3445,3445,3445,3445,0
|
|
20240219,212600,3445,3445,3445,3445,3445,0
|
|
20240219,212500,3445,3445,3445,3445,3445,0
|
|
20240219,212400,3445,3445,3445,3445,3445,0
|
|
20240219,212300,3445,3445,3445,3445,3445,0
|
|
20240219,212200,3445,3445,3445,3445,3445,0
|
|
20240219,212100,3445,3445,3445,3445,3445,0
|
|
20240219,212000,3445,3445,3445,3445,3445,0
|
|
20240219,211900,3445,3445,3445,3445,3445,0
|
|
20240219,211800,3445,3445,3445,3445,3445,0
|
|
20240219,211700,3445,3445,3445,3445,3445,0
|
|
20240219,211600,3445,3445,3445,3445,3445,0
|
|
20240219,211500,3445,3445,3445,3445,3445,0
|
|
20240219,211400,3445,3445,3445,3445,3445,0
|
|
20240219,211300,3445,3445,3445,3445,3445,0
|
|
20240219,211200,3445,3445,3445,3445,3445,0
|
|
20240219,211100,3445,3445,3445,3445,3445,0
|
|
20240219,211000,3445,3445,3445,3445,3445,0
|
|
20240219,210900,3445,3445,3445,3445,3445,0
|
|
20240219,210800,3445,3445,3445,3445,3445,0
|
|
20240219,210700,3445,3445,3445,3445,3445,0
|
|
20240219,210600,3445,3445,3445,3445,3445,0
|
|
20240219,210500,3445,3445,3445,3445,3445,0
|
|
20240219,210400,3445,3445,3445,3445,3445,0
|
|
20240219,210300,3445,3445,3445,3445,3445,0
|
|
20240219,210200,3445,3445,3445,3445,3445,0
|
|
20240219,210100,3445,3445,3445,3445,3445,0
|
|
20240219,210000,3445,3445,3445,3445,3445,1
|
|
20240219,205900,3445,3445,3445,3445,3445,0
|
|
20240219,205800,3445,3445,3445,3445,3445,0
|
|
20240219,205700,3445,3445,3445,3445,3445,0
|
|
20240219,205600,3445,3445,3445,3445,3445,0
|
|
20240219,205500,3445,3445,3445,3445,3445,0
|
|
20240219,205400,3445,3445,3445,3445,3445,0
|
|
20240219,205300,3445,3445,3445,3445,3445,0
|
|
20240219,205200,3445,3445,3445,3445,3445,0
|
|
20240219,205100,3445,3445,3445,3445,3445,0
|
|
20240219,205000,3445,3445,3445,3445,3445,0
|
|
20240219,204900,3445,3445,3445,3445,3445,0
|
|
20240219,204800,3445,3445,3445,3445,3445,0
|
|
20240219,204700,3445,3445,3445,3445,3445,0
|
|
20240219,204600,3445,3445,3445,3445,3445,0
|
|
20240219,204500,3445,3445,3445,3445,3445,0
|
|
20240219,204400,3445,3445,3445,3445,3445,0
|
|
20240219,204300,3445,3445,3445,3445,3445,0
|
|
20240219,204200,3445,3445,3445,3445,3445,0
|
|
20240219,204100,3445,3445,3445,3445,3445,0
|
|
20240219,204000,3445,3445,3445,3445,3445,0
|
|
20240219,203900,3445,3445,3445,3445,3445,0
|
|
20240219,203800,3445,3445,3445,3445,3445,0
|
|
20240219,203700,3445,3445,3445,3445,3445,0
|
|
20240219,203600,3445,3445,3445,3445,3445,0
|
|
20240219,203500,3445,3445,3445,3445,3445,0
|
|
20240219,203400,3445,3445,3445,3445,3445,0
|
|
20240219,203300,3445,3445,3445,3445,3445,0
|
|
20240219,203200,3445,3445,3445,3445,3445,0
|
|
20240219,203100,3445,3445,3445,3445,3445,0
|
|
20240219,203000,3445,3445,3445,3445,3445,1
|
|
20240219,202900,3445,3445,3445,3445,3445,0
|
|
20240219,202800,3445,3445,3445,3445,3445,0
|
|
20240219,202700,3445,3445,3445,3445,3445,0
|
|
20240219,202600,3445,3445,3445,3445,3445,0
|
|
20240219,202500,3445,3445,3445,3445,3445,0
|
|
20240219,202400,3445,3445,3445,3445,3445,0
|
|
20240219,202300,3445,3445,3445,3445,3445,0
|
|
20240219,202200,3445,3445,3445,3445,3445,0
|
|
20240219,202100,3445,3445,3445,3445,3445,0
|
|
20240219,202000,3445,3445,3445,3445,3445,0
|
|
20240219,201900,3445,3445,3445,3445,3445,0
|
|
20240219,201800,3445,3445,3445,3445,3445,0
|
|
20240219,201700,3445,3445,3445,3445,3445,0
|
|
20240219,201600,3445,3445,3445,3445,3445,0
|
|
20240219,201500,3445,3445,3445,3445,3445,0
|
|
20240219,201400,3445,3445,3445,3445,3445,0
|
|
20240219,201300,3445,3445,3445,3445,3445,0
|
|
20240219,201200,3445,3445,3445,3445,3445,0
|
|
20240219,201100,3445,3445,3445,3445,3445,0
|
|
20240219,201000,3445,3445,3445,3445,3445,0
|
|
20240219,200900,3445,3445,3445,3445,3445,0
|
|
20240219,200800,3445,3445,3445,3445,3445,0
|
|
20240219,200700,3445,3445,3445,3445,3445,0
|
|
20240219,200600,3445,3445,3445,3445,3445,0
|
|
20240219,200500,3445,3445,3445,3445,3445,0
|
|
20240219,200400,3445,3445,3445,3445,3445,0
|
|
20240219,200300,3445,3445,3445,3445,3445,0
|
|
20240219,200200,3445,3445,3445,3445,3445,0
|
|
20240219,200100,3445,3445,3445,3445,3445,0
|
|
20240219,200000,3445,3445,3445,3445,3445,1
|
|
20240219,195900,3445,3445,3445,3445,3445,0
|
|
20240219,195800,3445,3445,3445,3445,3445,0
|
|
20240219,195700,3445,3445,3445,3445,3445,0
|
|
20240219,195600,3445,3445,3445,3445,3445,0
|
|
20240219,195500,3445,3445,3445,3445,3445,0
|
|
20240219,195400,3445,3445,3445,3445,3445,0
|
|
20240219,195300,3445,3445,3445,3445,3445,0
|
|
20240219,195200,3445,3445,3445,3445,3445,0
|
|
20240219,195100,3445,3445,3445,3445,3445,0
|
|
20240219,195000,3445,3445,3445,3445,3445,0
|
|
20240219,194900,3445,3445,3445,3445,3445,0
|
|
20240219,194800,3445,3445,3445,3445,3445,0
|
|
20240219,194700,3445,3445,3445,3445,3445,0
|
|
20240219,194600,3445,3445,3445,3445,3445,0
|
|
20240219,194500,3445,3445,3445,3445,3445,0
|
|
20240219,194400,3445,3445,3445,3445,3445,0
|
|
20240219,194300,3445,3445,3445,3445,3445,0
|
|
20240219,194200,3445,3445,3445,3445,3445,0
|
|
20240219,194100,3445,3445,3445,3445,3445,0
|
|
20240219,194000,3445,3445,3445,3445,3445,0
|
|
20240219,193900,3445,3445,3445,3445,3445,0
|
|
20240219,193800,3445,3445,3445,3445,3445,0
|
|
20240219,193700,3445,3445,3445,3445,3445,0
|
|
20240219,193600,3445,3445,3445,3445,3445,0
|
|
20240219,193500,3445,3445,3445,3445,3445,0
|
|
20240219,193400,3445,3445,3445,3445,3445,0
|
|
20240219,193300,3445,3445,3445,3445,3445,0
|
|
20240219,193200,3445,3445,3445,3445,3445,0
|
|
20240219,193100,3445,3445,3445,3445,3445,0
|
|
20240219,193000,3445,3445,3445,3445,3445,1
|
|
20240219,192900,3445,3445,3445,3445,3445,0
|
|
20240219,192800,3445,3445,3445,3445,3445,0
|
|
20240219,192700,3445,3445,3445,3445,3445,0
|
|
20240219,192600,3445,3445,3445,3445,3445,0
|
|
20240219,192500,3445,3445,3445,3445,3445,0
|
|
20240219,192400,3445,3445,3445,3445,3445,0
|
|
20240219,192300,3445,3445,3445,3445,3445,0
|
|
20240219,192200,3445,3445,3445,3445,3445,0
|
|
20240219,192100,3445,3445,3445,3445,3445,0
|
|
20240219,192000,3445,3445,3445,3445,3445,0
|
|
20240219,191900,3445,3445,3445,3445,3445,0
|
|
20240219,191800,3445,3445,3445,3445,3445,0
|
|
20240219,191700,3445,3445,3445,3445,3445,0
|
|
20240219,191600,3445,3445,3445,3445,3445,0
|
|
20240219,191500,3445,3445,3445,3445,3445,0
|
|
20240219,191400,3445,3445,3445,3445,3445,0
|
|
20240219,191300,3445,3445,3445,3445,3445,0
|
|
20240219,191200,3445,3445,3445,3445,3445,0
|
|
20240219,191100,3445,3445,3445,3445,3445,0
|
|
20240219,191000,3445,3445,3445,3445,3445,0
|
|
20240219,190900,3445,3445,3445,3445,3445,0
|
|
20240219,190800,3445,3445,3445,3445,3445,0
|
|
20240219,190700,3445,3445,3445,3445,3445,0
|
|
20240219,190600,3445,3445,3445,3445,3445,0
|
|
20240219,190500,3445,3445,3445,3445,3445,0
|
|
20240219,190400,3445,3445,3445,3445,3445,0
|
|
20240219,190300,3445,3445,3445,3445,3445,0
|
|
20240219,190200,3445,3445,3445,3445,3445,0
|
|
20240219,190100,3445,3445,3445,3445,3445,0
|
|
20240219,190000,3445,3445,3445,3445,3445,1
|
|
20240219,185900,3445,3445,3445,3445,3445,0
|
|
20240219,185800,3445,3445,3445,3445,3445,0
|
|
20240219,185700,3445,3445,3445,3445,3445,0
|
|
20240219,185600,3445,3445,3445,3445,3445,0
|
|
20240219,185500,3445,3445,3445,3445,3445,0
|
|
20240219,185400,3445,3445,3445,3445,3445,0
|
|
20240219,185300,3445,3445,3445,3445,3445,0
|
|
20240219,185200,3445,3445,3445,3445,3445,0
|
|
20240219,185100,3445,3445,3445,3445,3445,0
|
|
20240219,185000,3445,3445,3445,3445,3445,0
|
|
20240219,184900,3445,3445,3445,3445,3445,0
|
|
20240219,184800,3445,3445,3445,3445,3445,0
|
|
20240219,184700,3445,3445,3445,3445,3445,0
|
|
20240219,184600,3445,3445,3445,3445,3445,0
|
|
20240219,184500,3445,3445,3445,3445,3445,0
|
|
20240219,184400,3445,3445,3445,3445,3445,0
|
|
20240219,184300,3445,3445,3445,3445,3445,0
|
|
20240219,184200,3445,3445,3445,3445,3445,0
|
|
20240219,184100,3445,3445,3445,3445,3445,0
|
|
20240219,184000,3445,3445,3445,3445,3445,0
|
|
20240219,183900,3445,3445,3445,3445,3445,0
|
|
20240219,183800,3445,3445,3445,3445,3445,0
|
|
20240219,183700,3445,3445,3445,3445,3445,0
|
|
20240219,183600,3445,3445,3445,3445,3445,0
|
|
20240219,183500,3445,3445,3445,3445,3445,0
|
|
20240219,183400,3445,3445,3445,3445,3445,0
|
|
20240219,183300,3445,3445,3445,3445,3445,0
|
|
20240219,183200,3445,3445,3445,3445,3445,0
|
|
20240219,183100,3445,3445,3445,3445,3445,0
|
|
20240219,183000,3445,3445,3445,3445,3445,1
|
|
20240219,182900,3445,3445,3445,3445,3445,0
|
|
20240219,182800,3445,3445,3445,3445,3445,0
|
|
20240219,182700,3445,3445,3445,3445,3445,0
|
|
20240219,182600,3445,3445,3445,3445,3445,0
|
|
20240219,182500,3445,3445,3445,3445,3445,0
|
|
20240219,182400,3445,3445,3445,3445,3445,0
|
|
20240219,182300,3445,3445,3445,3445,3445,0
|
|
20240219,182200,3445,3445,3445,3445,3445,0
|
|
20240219,182100,3445,3445,3445,3445,3445,0
|
|
20240219,182000,3445,3445,3445,3445,3445,0
|
|
20240219,181900,3445,3445,3445,3445,3445,0
|
|
20240219,181800,3445,3445,3445,3445,3445,0
|
|
20240219,181700,3445,3445,3445,3445,3445,0
|
|
20240219,181600,3445,3445,3445,3445,3445,0
|
|
20240219,181500,3445,3445,3445,3445,3445,0
|
|
20240219,181400,3445,3445,3445,3445,3445,0
|
|
20240219,181300,3445,3445,3445,3445,3445,0
|
|
20240219,181200,3445,3445,3445,3445,3445,0
|
|
20240219,181100,3445,3445,3445,3445,3445,0
|
|
20240219,181000,3445,3445,3445,3445,3445,0
|
|
20240219,180900,3445,3445,3445,3445,3445,0
|
|
20240219,180800,3445,3445,3445,3445,3445,0
|
|
20240219,180700,3445,3445,3445,3445,3445,0
|
|
20240219,180600,3445,3445,3445,3445,3445,0
|
|
20240219,180500,3445,3445,3445,3445,3445,0
|
|
20240219,180400,3445,3445,3445,3445,3445,0
|
|
20240219,180300,3445,3445,3445,3445,3445,0
|
|
20240219,180200,3445,3445,3445,3445,3445,0
|
|
20240219,180100,3445,3445,3445,3445,3445,0
|
|
20240219,180000,3445,3445,3445,3445,3445,1
|
|
20240219,175900,3445,3445,3445,3445,3445,0
|
|
20240219,175800,3445,3445,3445,3445,3445,0
|
|
20240219,175700,3445,3445,3445,3445,3445,0
|
|
20240219,175600,3445,3445,3445,3445,3445,0
|
|
20240219,175500,3445,3445,3445,3445,3445,0
|
|
20240219,175400,3445,3445,3445,3445,3445,0
|
|
20240219,175300,3445,3445,3445,3445,3445,0
|
|
20240219,175200,3445,3445,3445,3445,3445,0
|
|
20240219,175100,3445,3445,3445,3445,3445,0
|
|
20240219,175000,3445,3445,3445,3445,3445,0
|
|
20240219,174900,3445,3445,3445,3445,3445,0
|
|
20240219,174800,3445,3445,3445,3445,3445,0
|
|
20240219,174700,3445,3445,3445,3445,3445,0
|
|
20240219,174600,3445,3445,3445,3445,3445,0
|
|
20240219,174500,3445,3445,3445,3445,3445,0
|
|
20240219,174400,3445,3445,3445,3445,3445,0
|
|
20240219,174300,3445,3445,3445,3445,3445,0
|
|
20240219,174200,3445,3445,3445,3445,3445,0
|
|
20240219,174100,3445,3445,3445,3445,3445,0
|
|
20240219,174000,3445,3445,3445,3445,3445,0
|
|
20240219,173900,3445,3445,3445,3445,3445,0
|
|
20240219,173800,3445,3445,3445,3445,3445,0
|
|
20240219,173700,3445,3445,3445,3445,3445,0
|
|
20240219,173600,3445,3445,3445,3445,3445,0
|
|
20240219,173500,3445,3445,3445,3445,3445,0
|
|
20240219,173400,3445,3445,3445,3445,3445,0
|
|
20240219,173300,3445,3445,3445,3445,3445,0
|
|
20240219,173200,3445,3445,3445,3445,3445,0
|
|
20240219,173100,3445,3445,3445,3445,3445,0
|
|
20240219,173000,3445,3445,3445,3445,3445,1
|
|
20240219,172900,3445,3445,3445,3445,3445,0
|
|
20240219,172800,3445,3445,3445,3445,3445,0
|
|
20240219,172700,3445,3445,3445,3445,3445,0
|
|
20240219,172600,3445,3445,3445,3445,3445,0
|
|
20240219,172500,3445,3445,3445,3445,3445,0
|
|
20240219,172400,3445,3445,3445,3445,3445,0
|
|
20240219,172300,3445,3445,3445,3445,3445,0
|
|
20240219,172200,3445,3445,3445,3445,3445,0
|
|
20240219,172100,3445,3445,3445,3445,3445,0
|
|
20240219,172000,3445,3445,3445,3445,3445,0
|
|
20240219,171900,3445,3445,3445,3445,3445,0
|
|
20240219,171800,3445,3445,3445,3445,3445,0
|
|
20240219,171700,3445,3445,3445,3445,3445,0
|
|
20240219,171600,3445,3445,3445,3445,3445,0
|
|
20240219,171500,3445,3445,3445,3445,3445,0
|
|
20240219,171400,3445,3445,3445,3445,3445,0
|
|
20240219,171300,3445,3445,3445,3445,3445,0
|
|
20240219,171200,3445,3445,3445,3445,3445,0
|
|
20240219,171100,3445,3445,3445,3445,3445,0
|
|
20240219,171000,3445,3445,3445,3445,3445,0
|
|
20240219,170900,3445,3445,3445,3445,3445,0
|
|
20240219,170800,3445,3445,3445,3445,3445,0
|
|
20240219,170700,3445,3445,3445,3445,3445,0
|
|
20240219,170600,3445,3445,3445,3445,3445,0
|
|
20240219,170500,3445,3445,3445,3445,3445,0
|
|
20240219,170400,3445,3445,3445,3445,3445,0
|
|
20240219,170300,3445,3445,3445,3445,3445,0
|
|
20240219,170200,3445,3445,3445,3445,3445,0
|
|
20240219,170100,3445,3445,3445,3445,3445,0
|
|
20240219,170000,3445,3445,3445,3445,3445,1
|
|
20240219,165900,3445,3445,3445,3445,3445,0
|
|
20240219,165800,3445,3445,3445,3445,3445,0
|
|
20240219,165700,3445,3445,3445,3445,3445,0
|
|
20240219,165600,3445,3445,3445,3445,3445,0
|
|
20240219,165500,3445,3445,3445,3445,3445,0
|
|
20240219,165400,3445,3445,3445,3445,3445,0
|
|
20240219,165300,3445,3445,3445,3445,3445,0
|
|
20240219,165200,3445,3445,3445,3445,3445,0
|
|
20240219,165100,3445,3445,3445,3445,3445,0
|
|
20240219,165000,3445,3445,3445,3445,3445,0
|
|
20240219,164900,3445,3445,3445,3445,3445,0
|
|
20240219,164800,3445,3445,3445,3445,3445,0
|
|
20240219,164700,3445,3445,3445,3445,3445,0
|
|
20240219,164600,3445,3445,3445,3445,3445,0
|
|
20240219,164500,3445,3445,3445,3445,3445,0
|
|
20240219,164400,3445,3445,3445,3445,3445,0
|
|
20240219,164300,3445,3445,3445,3445,3445,0
|
|
20240219,164200,3445,3445,3445,3445,3445,0
|
|
20240219,164100,3445,3445,3445,3445,3445,0
|
|
20240219,164000,3445,3445,3445,3445,3445,0
|
|
20240219,163900,3445,3445,3445,3445,3445,0
|
|
20240219,163800,3445,3445,3445,3445,3445,0
|
|
20240219,163700,3445,3445,3445,3445,3445,0
|
|
20240219,163600,3445,3445,3445,3445,3445,0
|
|
20240219,163500,3445,3445,3445,3445,3445,0
|
|
20240219,163400,3445,3445,3445,3445,3445,0
|
|
20240219,163300,3445,3445,3445,3445,3445,0
|
|
20240219,163200,3445,3445,3445,3445,3445,0
|
|
20240219,163100,3445,3445,3445,3445,3445,0
|
|
20240219,163000,3445,3445,3445,3445,3445,1
|
|
20240219,162900,3445,3445,3445,3445,3445,0
|
|
20240219,162800,3445,3445,3445,3445,3445,0
|
|
20240219,162700,3445,3445,3445,3445,3445,0
|
|
20240219,162600,3445,3445,3445,3445,3445,0
|
|
20240219,162500,3445,3445,3445,3445,3445,0
|
|
20240219,162400,3445,3445,3445,3445,3445,0
|
|
20240219,162300,3445,3445,3445,3445,3445,0
|
|
20240219,162200,3445,3445,3445,3445,3445,0
|
|
20240219,162100,3445,3445,3445,3445,3445,0
|
|
20240219,162000,3445,3445,3445,3445,3445,0
|
|
20240219,161900,3445,3445,3445,3445,3445,0
|
|
20240219,161800,3445,3445,3445,3445,3445,0
|
|
20240219,161700,3445,3445,3445,3445,3445,0
|
|
20240219,161600,3445,3445,3445,3445,3445,0
|
|
20240219,161500,3445,3445,3445,3445,3445,0
|
|
20240219,161400,3445,3445,3445,3445,3445,0
|
|
20240219,161300,3445,3445,3445,3445,3445,0
|
|
20240219,161200,3445,3445,3445,3445,3445,0
|
|
20240219,161100,3445,3445,3445,3445,3445,0
|
|
20240219,161000,3445,3445,3445,3445,3445,0
|
|
20240219,160900,3445,3445,3445,3445,3445,0
|
|
20240219,160800,3445,3445,3445,3445,3445,0
|
|
20240219,160700,3445,3445,3445,3445,3445,0
|
|
20240219,160600,3445,3445,3445,3445,3445,0
|
|
20240219,160500,3445,3445,3445,3445,3445,0
|
|
20240219,160400,3445,3445,3445,3445,3445,0
|
|
20240219,160300,3445,3445,3445,3445,3445,0
|
|
20240219,160200,3445,3445,3445,3445,3445,0
|
|
20240219,160100,3445,3445,3445,3445,3445,0
|
|
20240219,160000,3445,3445,3445,3445,3445,1
|
|
20240219,155900,3445,3445,3445,3445,3445,0
|
|
20240219,155800,3445,3445,3445,3445,3445,0
|
|
20240219,155700,3445,3445,3445,3445,3445,0
|
|
20240219,155600,3445,3445,3445,3445,3445,0
|
|
20240219,155500,3445,3445,3445,3445,3445,0
|
|
20240219,155400,3445,3445,3445,3445,3445,0
|
|
20240219,155300,3445,3445,3445,3445,3445,0
|
|
20240219,155200,3445,3445,3445,3445,3445,0
|
|
20240219,155100,3445,3445,3445,3445,3445,0
|
|
20240219,155000,3445,3445,3445,3445,3445,0
|
|
20240219,154900,3445,3445,3445,3445,3445,0
|
|
20240219,154800,3445,3445,3445,3445,3445,0
|
|
20240219,154700,3445,3445,3445,3445,3445,0
|
|
20240219,154600,3445,3445,3445,3445,3445,0
|
|
20240219,154500,3445,3445,3445,3445,3445,0
|
|
20240219,154400,3445,3445,3445,3445,3445,0
|
|
20240219,154300,3445,3445,3445,3445,3445,0
|
|
20240219,154200,3445,3445,3445,3445,3445,0
|
|
20240219,154100,3445,3445,3445,3445,3445,0
|
|
20240219,154000,3445,3445,3445,3445,3445,0
|
|
20240219,153900,3445,3445,3445,3445,3445,0
|
|
20240219,153800,3445,3445,3445,3445,3445,0
|
|
20240219,153700,3445,3445,3445,3445,3445,0
|
|
20240219,153600,3445,3445,3445,3445,3445,0
|
|
20240219,153500,3445,3445,3445,3445,3445,0
|
|
20240219,153400,3445,3445,3445,3445,3445,0
|
|
20240219,153300,3445,3445,3445,3445,3445,0
|
|
20240219,153200,3445,3445,3445,3445,3445,0
|
|
20240219,153100,3445,3445,3445,3445,3445,0
|
|
20240219,153000,3445,3445,3445,3445,3445,1
|
|
20240219,152900,3445,3445,3445,3445,3445,0
|
|
20240219,152800,3445,3445,3445,3445,3445,0
|
|
20240219,152700,3445,3445,3445,3445,3445,0
|
|
20240219,152600,3445,3445,3445,3445,3445,0
|
|
20240219,152500,3445,3445,3445,3445,3445,0
|
|
20240219,152400,3445,3445,3445,3445,3445,0
|
|
20240219,152300,3445,3445,3445,3445,3445,0
|
|
20240219,152200,3445,3445,3445,3445,3445,0
|
|
20240219,152100,3445,3445,3445,3445,3445,0
|
|
20240219,152000,3445,3445,3445,3445,3445,0
|
|
20240219,151900,3445,3445,3445,3445,3445,0
|
|
20240219,151800,3445,3445,3445,3445,3445,0
|
|
20240219,151700,3445,3445,3445,3445,3445,0
|
|
20240219,151600,3445,3445,3445,3445,3445,0
|
|
20240219,151500,3445,3445,3445,3445,3445,0
|
|
20240219,151400,3445,3445,3445,3445,3445,0
|
|
20240219,151300,3445,3445,3445,3445,3445,0
|
|
20240219,151200,3445,3445,3445,3445,3445,0
|
|
20240219,151100,3445,3445,3445,3445,3445,0
|
|
20240219,151000,3445,3445,3445,3445,3445,0
|
|
20240219,150900,3445,3445,3445,3445,3445,0
|
|
20240219,150800,3445,3445,3445,3445,3445,0
|
|
20240219,150700,3445,3445,3445,3445,3445,0
|
|
20240219,150600,3445,3445,3445,3445,3445,0
|
|
20240219,150500,3445,3445,3445,3445,3445,0
|
|
20240219,150400,3445,3445,3445,3445,3445,0
|
|
20240219,150300,3445,3445,3445,3445,3445,0
|
|
20240219,150200,3445,3445,3445,3445,3445,0
|
|
20240219,150100,3445,3445,3445,3445,3445,0
|
|
20240219,150000,3445,3445,3445,3445,3445,0
|
|
20240219,145900,3445,3445,3445,3445,3445,0
|
|
20240219,145800,3445,3445,3445,3445,3445,0
|
|
20240219,145700,3445,3445,3445,3445,3445,0
|
|
20240219,145600,3445,3445,3445,3445,3445,0
|
|
20240219,145500,3445,3445,3445,3445,3445,0
|
|
20240219,145400,3445,3445,3445,3445,3445,0
|
|
20240219,145300,3445,3445,3445,3445,3445,0
|
|
20240219,145200,3445,3445,3445,3445,3445,0
|
|
20240219,145100,3445,3445,3445,3445,3445,0
|
|
20240219,145000,3445,3445,3445,3445,3445,0
|
|
20240219,144900,3445,3445,3445,3445,3445,0
|
|
20240219,144800,3445,3445,3445,3445,3445,0
|
|
20240219,144700,3445,3445,3445,3445,3445,0
|
|
20240219,144600,3445,3445,3445,3445,3445,0
|
|
20240219,144500,3445,3445,3445,3445,3445,0
|
|
20240219,144400,3445,3445,3445,3445,3445,0
|
|
20240219,144300,3445,3445,3445,3445,3445,0
|
|
20240219,144200,3445,3445,3445,3445,3445,0
|
|
20240219,144100,3445,3445,3445,3445,3445,0
|
|
20240219,144000,3445,3445,3445,3445,3445,0
|
|
20240219,143900,3445,3445,3445,3445,3445,0
|
|
20240219,143800,3445,3445,3445,3445,3445,0
|
|
20240219,143700,3445,3445,3445,3445,3445,0
|
|
20240219,143600,3445,3445,3445,3445,3445,0
|
|
20240219,143500,3445,3445,3445,3445,3445,0
|
|
20240219,143400,3445,3445,3445,3445,3445,0
|
|
20240219,143300,3445,3445,3445,3445,3445,0
|
|
20240219,143200,3445,3445,3445,3445,3445,0
|
|
20240219,143100,3445,3445,3445,3445,3445,0
|
|
20240219,143000,3445,3445,3445,3445,3445,0
|
|
20240219,142900,3445,3445,3445,3445,3445,0
|
|
20240219,142800,3445,3445,3445,3445,3445,0
|
|
20240219,142700,3445,3445,3445,3445,3445,0
|
|
20240219,142600,3445,3445,3445,3445,3445,0
|
|
20240219,142500,3445,3445,3445,3445,3445,0
|
|
20240219,142400,3445,3445,3445,3445,3445,0
|
|
20240219,142300,3445,3445,3445,3445,3445,0
|
|
20240219,142200,3445,3445,3445,3445,3445,0
|
|
20240219,142100,3445,3445,3445,3445,3445,0
|
|
20240219,142000,3445,3445,3445,3445,3445,0
|
|
20240219,141900,3445,3445,3445,3445,3445,0
|
|
20240219,141800,3445,3445,3445,3445,3445,0
|
|
20240219,141700,3445,3445,3445,3445,3445,0
|
|
20240219,141600,3445,3445,3445,3445,3445,0
|
|
20240219,141500,3445,3445,3445,3445,3445,0
|
|
20240219,141400,3445,3445,3445,3445,3445,0
|
|
20240219,141300,3445,3445,3445,3445,3445,0
|
|
20240219,141200,3445,3445,3445,3445,3445,0
|
|
20240219,141100,3445,3445,3445,3445,3445,0
|
|
20240219,141000,3445,3445,3445,3445,3445,0
|
|
20240219,140900,3445,3445,3445,3445,3445,0
|
|
20240219,140800,3445,3445,3445,3445,3445,0
|
|
20240219,140700,3445,3445,3445,3445,3445,0
|
|
20240219,140600,3445,3445,3445,3445,3445,0
|
|
20240219,140500,3445,3445,3445,3445,3445,0
|
|
20240219,140400,3445,3445,3445,3445,3445,0
|
|
20240219,140300,3445,3445,3445,3445,3445,0
|
|
20240219,140200,3445,3445,3445,3445,3445,0
|
|
20240219,140100,3445,3445,3445,3445,3445,0
|
|
20240219,140000,3445,3445,3445,3445,3445,0
|
|
20240219,135900,3445,3445,3445,3445,3445,0
|
|
20240219,135800,3445,3445,3445,3445,3445,0
|
|
20240219,135700,3445,3445,3445,3445,3445,0
|
|
20240219,135600,3445,3445,3445,3445,3445,0
|
|
20240219,135500,3445,3445,3445,3445,3445,0
|
|
20240219,135400,3445,3445,3445,3445,3445,0
|
|
20240219,135300,3445,3445,3445,3445,3445,0
|
|
20240219,135200,3445,3445,3445,3445,3445,0
|
|
20240219,135100,3445,3445,3445,3445,3445,0
|
|
20240219,135000,3445,3445,3445,3445,3445,0
|
|
20240219,134900,3445,3445,3445,3445,3445,0
|
|
20240219,134800,3445,3445,3445,3445,3445,0
|
|
20240219,134700,3445,3445,3445,3445,3445,0
|
|
20240219,134600,3445,3445,3445,3445,3445,0
|
|
20240219,134500,3445,3445,3445,3445,3445,0
|
|
20240219,134400,3445,3445,3445,3445,3445,0
|
|
20240219,134300,3445,3445,3445,3445,3445,0
|
|
20240219,134200,3445,3445,3445,3445,3445,0
|
|
20240219,134100,3445,3445,3445,3445,3445,0
|
|
20240219,134000,3445,3445,3445,3445,3445,0
|
|
20240219,133900,3445,3445,3445,3445,3445,0
|
|
20240219,133800,3445,3445,3445,3445,3445,0
|
|
20240219,133700,3445,3445,3445,3445,3445,0
|
|
20240219,133600,3445,3445,3445,3445,3445,0
|
|
20240219,133500,3445,3445,3445,3445,3445,0
|
|
20240219,133400,3445,3445,3445,3445,3445,0
|
|
20240219,133300,3445,3445,3445,3445,3445,0
|
|
20240219,133200,3445,3445,3445,3445,3445,0
|
|
20240219,133100,3445,3445,3445,3445,3445,0
|
|
20240219,133000,3445,3445,3445,3445,3445,0
|
|
20240219,132900,3445,3445,3445,3445,3445,0
|
|
20240219,132800,3445,3445,3445,3445,3445,0
|
|
20240219,132700,3445,3445,3445,3445,3445,0
|
|
20240219,132600,3445,3445,3445,3445,3445,0
|
|
20240219,132500,3445,3445,3445,3445,3445,0
|
|
20240219,132400,3445,3445,3445,3445,3445,0
|
|
20240219,132300,3445,3445,3445,3445,3445,0
|
|
20240219,132200,3445,3445,3445,3445,3445,0
|
|
20240219,132100,3445,3445,3445,3445,3445,0
|
|
20240219,132000,3445,3445,3445,3445,3445,0
|
|
20240219,131900,3445,3445,3445,3445,3445,0
|
|
20240219,131800,3445,3445,3445,3445,3445,0
|
|
20240219,131700,3445,3445,3445,3445,3445,0
|
|
20240219,131600,3445,3445,3445,3445,3445,0
|
|
20240219,131500,3445,3445,3445,3445,3445,0
|
|
20240219,131400,3445,3445,3445,3445,3445,0
|
|
20240219,131300,3445,3445,3445,3445,3445,0
|
|
20240219,131200,3445,3445,3445,3445,3445,0
|
|
20240219,131100,3445,3445,3445,3445,3445,0
|
|
20240219,131000,3445,3445,3445,3445,3445,0
|
|
20240219,130900,3445,3445,3445,3445,3445,0
|
|
20240219,130800,3445,3445,3445,3445,3445,0
|
|
20240219,130700,3445,3445,3445,3445,3445,0
|
|
20240219,130600,3445,3445,3445,3445,3445,0
|
|
20240219,130500,3445,3445,3445,3445,3445,0
|
|
20240219,130400,3445,3445,3445,3445,3445,0
|
|
20240219,130300,3445,3445,3445,3445,3445,0
|
|
20240219,130200,3445,3445,3445,3445,3445,0
|
|
20240219,130100,3445,3445,3445,3445,3445,0
|
|
20240219,130000,3445,3445,3445,3445,3445,0
|
|
20240219,125900,3445,3445,3445,3445,3445,0
|
|
20240219,125800,3445,3445,3445,3445,3445,0
|
|
20240219,125700,3445,3445,3445,3445,3445,0
|
|
20240219,125600,3445,3445,3445,3445,3445,0
|
|
20240219,125500,3445,3445,3445,3445,3445,0
|
|
20240219,125400,3445,3445,3445,3445,3445,0
|
|
20240219,125300,3445,3445,3445,3445,3445,0
|
|
20240219,125200,3445,3445,3445,3445,3445,0
|
|
20240219,125100,3445,3445,3445,3445,3445,0
|
|
20240219,125000,3445,3445,3445,3445,3445,0
|
|
20240219,124900,3445,3445,3445,3445,3445,0
|
|
20240219,124800,3445,3445,3445,3445,3445,0
|
|
20240219,124700,3445,3445,3445,3445,3445,0
|
|
20240219,124600,3445,3445,3445,3445,3445,0
|
|
20240219,124500,3445,3445,3445,3445,3445,0
|
|
20240219,124400,3445,3445,3445,3445,3445,0
|
|
20240219,124300,3445,3445,3445,3445,3445,0
|
|
20240219,124200,3445,3445,3445,3445,3445,0
|
|
20240219,124100,3445,3445,3445,3445,3445,0
|
|
20240219,124000,3445,3445,3445,3445,3445,0
|
|
20240219,123900,3445,3445,3445,3445,3445,0
|
|
20240219,123800,3445,3445,3445,3445,3445,0
|
|
20240219,123700,3445,3445,3445,3445,3445,0
|
|
20240219,123600,3445,3445,3445,3445,3445,0
|
|
20240219,123500,3445,3445,3445,3445,3445,0
|
|
20240219,123400,3445,3445,3445,3445,3445,0
|
|
20240219,123300,3445,3445,3445,3445,3445,0
|
|
20240219,123200,3445,3445,3445,3445,3445,0
|
|
20240219,123100,3445,3445,3445,3445,3445,0
|
|
20240219,123000,3445,3445,3445,3445,3445,0
|
|
20240219,122900,3445,3445,3445,3445,3445,0
|
|
20240219,122800,3445,3445,3445,3445,3445,0
|
|
20240219,122700,3445,3445,3445,3445,3445,0
|
|
20240219,122600,3445,3445,3445,3445,3445,0
|
|
20240219,122500,3445,3445,3445,3445,3445,0
|
|
20240219,122400,3445,3445,3445,3445,3445,0
|
|
20240219,122300,3445,3445,3445,3445,3445,0
|
|
20240219,122200,3445,3445,3445,3445,3445,0
|
|
20240219,122100,3445,3445,3445,3445,3445,0
|
|
20240219,122000,3445,3445,3445,3445,3445,0
|
|
20240219,121900,3445,3445,3445,3445,3445,0
|
|
20240219,121800,3445,3445,3445,3445,3445,0
|
|
20240219,121700,3445,3445,3445,3445,3445,0
|
|
20240219,121600,3445,3445,3445,3445,3445,0
|
|
20240219,121500,3445,3445,3445,3445,3445,0
|
|
20240219,121400,3445,3445,3445,3445,3445,0
|
|
20240219,121300,3445,3445,3445,3445,3445,0
|
|
20240219,121200,3445,3445,3445,3445,3445,0
|
|
20240219,121100,3445,3445,3445,3445,3445,0
|
|
20240219,121000,3445,3445,3445,3445,3445,0
|
|
20240219,120900,3445,3445,3445,3445,3445,0
|
|
20240219,120800,3445,3445,3445,3445,3445,0
|
|
20240219,120700,3445,3445,3445,3445,3445,0
|
|
20240219,120600,3445,3445,3445,3445,3445,0
|
|
20240219,120500,3445,3445,3445,3445,3445,0
|
|
20240219,120400,3445,3445,3445,3445,3445,0
|
|
20240219,120300,3445,3445,3445,3445,3445,0
|
|
20240219,120200,3445,3445,3445,3445,3445,0
|
|
20240219,120100,3445,3445,3445,3445,3445,0
|
|
20240219,120000,3445,3445,3445,3445,3445,0
|
|
20240219,115900,3445,3445,3445,3445,3445,0
|
|
20240219,115800,3445,3445,3445,3445,3445,0
|
|
20240219,115700,3445,3445,3445,3445,3445,0
|
|
20240219,115600,3445,3445,3445,3445,3445,0
|
|
20240219,115500,3445,3445,3445,3445,3445,0
|
|
20240219,115400,3445,3445,3445,3445,3445,0
|
|
20240219,115300,3445,3445,3445,3445,3445,0
|
|
20240219,115200,3445,3445,3445,3445,3445,0
|
|
20240219,115100,3445,3445,3445,3445,3445,0
|
|
20240219,115000,3445,3445,3445,3445,3445,0
|
|
20240219,114900,3445,3445,3445,3445,3445,0
|
|
20240219,114800,3445,3445,3445,3445,3445,0
|
|
20240219,114700,3445,3445,3445,3445,3445,0
|
|
20240219,114600,3445,3445,3445,3445,3445,0
|
|
20240219,114500,3445,3445,3445,3445,3445,0
|
|
20240219,114400,3445,3445,3445,3445,3445,0
|
|
20240219,114300,3445,3445,3445,3445,3445,0
|
|
20240219,114200,3445,3445,3445,3445,3445,0
|
|
20240219,114100,3445,3445,3445,3445,3445,0
|
|
20240219,114000,3445,3445,3445,3445,3445,0
|
|
20240219,113900,3445,3445,3445,3445,3445,0
|
|
20240219,113800,3445,3445,3445,3445,3445,0
|
|
20240219,113700,3445,3445,3445,3445,3445,0
|
|
20240219,113600,3445,3445,3445,3445,3445,0
|
|
20240219,113500,3445,3445,3445,3445,3445,0
|
|
20240219,113400,3445,3445,3445,3445,3445,0
|
|
20240219,113300,3445,3445,3445,3445,3445,0
|
|
20240219,113200,3445,3445,3445,3445,3445,0
|
|
20240219,113100,3445,3445,3445,3445,3445,0
|
|
20240219,113000,3445,3445,3445,3445,3445,0
|
|
20240219,112900,3445,3445,3445,3445,3445,0
|
|
20240219,112800,3445,3445,3445,3445,3445,0
|
|
20240219,112700,3445,3445,3445,3445,3445,0
|
|
20240219,112600,3445,3445,3445,3445,3445,0
|
|
20240219,112500,3445,3445,3445,3445,3445,0
|
|
20240219,112400,3445,3445,3445,3445,3445,0
|
|
20240219,112300,3445,3445,3445,3445,3445,0
|
|
20240219,112200,3445,3445,3445,3445,3445,0
|
|
20240219,112100,3445,3445,3445,3445,3445,0
|
|
20240219,112000,3445,3445,3445,3445,3445,0
|
|
20240219,111900,3445,3445,3445,3445,3445,0
|
|
20240219,111800,3445,3445,3445,3445,3445,0
|
|
20240219,111700,3445,3445,3445,3445,3445,0
|
|
20240219,111600,3445,3445,3445,3445,3445,0
|
|
20240219,111500,3445,3445,3445,3445,3445,0
|
|
20240219,111400,3445,3445,3445,3445,3445,0
|
|
20240219,111300,3445,3445,3445,3445,3445,0
|
|
20240219,111200,3445,3445,3445,3445,3445,0
|
|
20240219,111100,3445,3445,3445,3445,3445,0
|
|
20240219,111000,3445,3445,3445,3445,3445,0
|
|
20240219,110900,3445,3445,3445,3445,3445,0
|
|
20240219,110800,3445,3445,3445,3445,3445,0
|
|
20240219,110700,3445,3445,3445,3445,3445,0
|
|
20240219,110600,3445,3445,3445,3445,3445,0
|
|
20240219,110500,3445,3445,3445,3445,3445,0
|
|
20240219,110400,3445,3445,3445,3445,3445,0
|
|
20240219,110300,3445,3445,3445,3445,3445,0
|
|
20240219,110200,3445,3445,3445,3445,3445,0
|
|
20240219,110100,3445,3445,3445,3445,3445,0
|
|
20240219,110000,3445,3445,3445,3445,3445,0
|
|
20240219,105900,3445,3445,3445,3445,3445,0
|
|
20240219,105800,3445,3445,3445,3445,3445,0
|
|
20240219,105700,3445,3445,3445,3445,3445,0
|
|
20240219,105600,3445,3445,3445,3445,3445,0
|
|
20240219,105500,3445,3445,3445,3445,3445,0
|
|
20240219,105400,3445,3445,3445,3445,3445,0
|
|
20240219,105300,3445,3445,3445,3445,3445,0
|
|
20240219,105200,3445,3445,3445,3445,3445,0
|
|
20240219,105100,3445,3445,3445,3445,3445,0
|
|
20240219,105000,3445,3445,3445,3445,3445,0
|
|
20240219,104900,3445,3445,3445,3445,3445,0
|
|
20240219,104800,3445,3445,3445,3445,3445,0
|
|
20240219,104700,3445,3445,3445,3445,3445,0
|
|
20240219,104600,3445,3445,3445,3445,3445,0
|
|
20240219,104500,3445,3445,3445,3445,3445,0
|
|
20240219,104400,3445,3445,3445,3445,3445,0
|
|
20240219,104300,3445,3445,3445,3445,3445,0
|
|
20240219,104200,3445,3445,3445,3445,3445,0
|
|
20240219,104100,3445,3445,3445,3445,3445,0
|
|
20240219,104000,3445,3445,3445,3445,3445,0
|
|
20240219,103900,3445,3445,3445,3445,3445,0
|
|
20240219,103800,3445,3445,3445,3445,3445,0
|
|
20240219,103700,3445,3445,3445,3445,3445,0
|
|
20240219,103600,3445,3445,3445,3445,3445,0
|
|
20240219,103500,3445,3445,3445,3445,3445,0
|
|
20240219,103400,3445,3445,3445,3445,3445,0
|
|
20240219,103300,3445,3445,3445,3445,3445,0
|
|
20240219,103200,3445,3445,3445,3445,3445,0
|
|
20240219,103100,3445,3445,3445,3445,3445,0
|
|
20240219,103000,3445,3445,3445,3445,3445,0
|
|
20240219,102900,3445,3445,3445,3445,3445,0
|
|
20240219,102800,3445,3445,3445,3445,3445,0
|
|
20240219,102700,3445,3445,3445,3445,3445,0
|
|
20240219,102600,3445,3445,3445,3445,3445,0
|
|
20240219,102500,3445,3445,3445,3445,3445,0
|
|
20240219,102400,3445,3445,3445,3445,3445,0
|
|
20240219,102300,3445,3445,3445,3445,3445,0
|
|
20240219,102200,3445,3445,3445,3445,3445,0
|
|
20240219,102100,3445,3445,3445,3445,3445,0
|
|
20240219,102000,3445,3445,3445,3445,3445,0
|
|
20240219,101900,3445,3445,3445,3445,3445,0
|
|
20240219,101800,3445,3445,3445,3445,3445,0
|
|
20240219,101700,3445,3445,3445,3445,3445,0
|
|
20240219,101600,3445,3445,3445,3445,3445,0
|
|
20240219,101500,3445,3445,3445,3445,3445,0
|
|
20240219,101400,3445,3445,3445,3445,3445,0
|
|
20240219,101300,3445,3445,3445,3445,3445,0
|
|
20240219,101200,3445,3445,3445,3445,3445,0
|
|
20240219,101100,3445,3445,3445,3445,3445,0
|
|
20240219,101000,3445,3445,3445,3445,3445,0
|
|
20240219,100900,3445,3445,3445,3445,3445,0
|
|
20240219,100800,3445,3445,3445,3445,3445,0
|
|
20240219,100700,3445,3445,3445,3445,3445,0
|
|
20240219,100600,3445,3445,3445,3445,3445,0
|
|
20240219,100500,3445,3445,3445,3445,3445,0
|
|
20240219,100400,3445,3445,3445,3445,3445,0
|
|
20240219,100300,3445,3445,3445,3445,3445,0
|
|
20240219,100200,3445,3445,3445,3445,3445,0
|
|
20240219,100100,3445,3445,3445,3445,3445,0
|
|
20240219,100000,3445,3445,3445,3445,3445,0
|
|
20240219,095900,3445,3445,3445,3445,3445,0
|
|
20240219,095800,3445,3445,3445,3445,3445,0
|
|
20240219,095700,3445,3445,3445,3445,3445,0
|
|
20240219,095600,3445,3445,3445,3445,3445,0
|
|
20240219,095500,3445,3445,3445,3445,3445,0
|
|
20240219,095400,3445,3445,3445,3445,3445,0
|
|
20240219,095300,3445,3445,3445,3445,3445,0
|
|
20240219,095200,3445,3445,3445,3445,3445,0
|
|
20240219,095100,3445,3445,3445,3445,3445,0
|
|
20240219,095000,3445,3445,3445,3445,3445,0
|
|
20240219,094900,3445,3445,3445,3445,3445,0
|
|
20240219,094800,3445,3445,3445,3445,3445,0
|
|
20240219,094700,3445,3445,3445,3445,3445,0
|
|
20240219,094600,3445,3445,3445,3445,3445,0
|
|
20240219,094500,3445,3445,3445,3445,3445,0
|
|
20240219,094400,3445,3445,3445,3445,3445,0
|
|
20240219,094300,3445,3445,3445,3445,3445,0
|
|
20240219,094200,3445,3445,3445,3445,3445,0
|
|
20240219,094100,3445,3445,3445,3445,3445,0
|
|
20240219,094000,3445,3445,3445,3445,3445,0
|
|
20240219,093900,3445,3445,3445,3445,3445,0
|
|
20240219,093800,3445,3445,3445,3445,3445,0
|
|
20240219,093700,3445,3445,3445,3445,3445,0
|
|
20240219,093600,3445,3445,3445,3445,3445,0
|
|
20240219,093500,3445,3445,3445,3445,3445,0
|
|
20240219,093400,3445,3445,3445,3445,3445,0
|
|
20240219,093300,3445,3445,3445,3445,3445,0
|
|
20240219,093200,3445,3445,3445,3445,3445,0
|
|
20240219,093100,3445,3445,3445,3445,3445,0
|
|
20240219,093000,3445,3445,3445,3445,3445,0
|
|
20240219,092900,3445,3445,3445,3445,3445,0
|
|
20240219,092800,3445,3445,3445,3445,3445,0
|
|
20240219,092700,3445,3445,3445,3445,3445,0
|
|
20240219,092600,3445,3445,3445,3445,3445,0
|
|
20240219,092500,3445,3445,3445,3445,3445,0
|
|
20240219,092400,3445,3445,3445,3445,3445,0
|
|
20240219,092300,3445,3445,3445,3445,3445,0
|
|
20240219,092200,3445,3445,3445,3445,3445,0
|
|
20240219,092100,3445,3445,3445,3445,3445,0
|
|
20240219,092000,3445,3445,3445,3445,3445,0
|
|
20240219,091900,3445,3445,3445,3445,3445,0
|
|
20240219,091800,3445,3445,3445,3445,3445,0
|
|
20240219,091700,3445,3445,3445,3445,3445,0
|
|
20240219,091600,3445,3445,3445,3445,3445,0
|
|
20240219,091500,3445,3445,3445,3445,3445,0
|
|
20240219,091400,3445,3445,3445,3445,3445,0
|
|
20240219,091300,3445,3445,3445,3445,3445,0
|
|
20240219,091200,3445,3445,3445,3445,3445,0
|
|
20240219,091100,3445,3445,3445,3445,3445,0
|
|
20240219,091000,3445,3445,3445,3445,3445,0
|
|
20240219,090900,3445,3445,3445,3445,3445,0
|
|
20240219,090800,3445,3445,3445,3445,3445,0
|
|
20240219,090700,3445,3445,3445,3445,3445,0
|
|
20240219,090600,3445,3445,3445,3445,3445,0
|
|
20240219,090500,3445,3445,3445,3445,3445,0
|
|
20240219,090400,3445,3445,3445,3445,3445,0
|
|
20240219,090300,3445,3445,3445,3445,3445,0
|
|
20240219,090200,3445,3445,3445,3445,3445,0
|
|
20240219,090100,3445,3445,3445,3445,3445,0
|
|
20240219,090000,3445,3445,3445,3445,3445,1
|