747 lines
31 KiB
CSV
747 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212400,3455,3455,3455,3455,3455,1
|
|
20240220,212300,3455,3455,3455,3455,3455,0
|
|
20240220,212200,3455,3455,3455,3455,3455,0
|
|
20240220,212100,3455,3455,3455,3455,3455,0
|
|
20240220,212000,3455,3455,3455,3455,3455,0
|
|
20240220,211900,3455,3455,3455,3455,3455,0
|
|
20240220,211800,3455,3455,3455,3455,3455,0
|
|
20240220,211700,3455,3455,3455,3455,3455,0
|
|
20240220,211600,3455,3455,3455,3455,3455,0
|
|
20240220,211500,3455,3455,3455,3455,3455,0
|
|
20240220,211400,3455,3455,3455,3455,3455,0
|
|
20240220,211300,3455,3455,3455,3455,3455,0
|
|
20240220,211200,3455,3455,3455,3455,3455,0
|
|
20240220,211100,3455,3455,3455,3455,3455,0
|
|
20240220,211000,3455,3455,3455,3455,3455,0
|
|
20240220,210900,3455,3455,3455,3455,3455,0
|
|
20240220,210800,3455,3455,3455,3455,3455,0
|
|
20240220,210700,3455,3455,3455,3455,3455,0
|
|
20240220,210600,3455,3455,3455,3455,3455,0
|
|
20240220,210500,3455,3455,3455,3455,3455,0
|
|
20240220,210400,3455,3455,3455,3455,3455,0
|
|
20240220,210300,3455,3455,3455,3455,3455,0
|
|
20240220,210200,3455,3455,3455,3455,3455,0
|
|
20240220,210100,3455,3455,3455,3455,3455,0
|
|
20240220,210000,3455,3455,3455,3455,3455,0
|
|
20240220,205900,3455,3455,3455,3455,3455,0
|
|
20240220,205800,3455,3455,3455,3455,3455,0
|
|
20240220,205700,3455,3455,3455,3455,3455,0
|
|
20240220,205600,3455,3455,3455,3455,3455,0
|
|
20240220,205500,3455,3455,3455,3455,3455,0
|
|
20240220,205400,3455,3455,3455,3455,3455,1
|
|
20240220,205300,3455,3455,3455,3455,3455,0
|
|
20240220,205200,3455,3455,3455,3455,3455,0
|
|
20240220,205100,3455,3455,3455,3455,3455,0
|
|
20240220,205000,3455,3455,3455,3455,3455,0
|
|
20240220,204900,3455,3455,3455,3455,3455,0
|
|
20240220,204800,3455,3455,3455,3455,3455,0
|
|
20240220,204700,3455,3455,3455,3455,3455,0
|
|
20240220,204600,3455,3455,3455,3455,3455,0
|
|
20240220,204500,3455,3455,3455,3455,3455,0
|
|
20240220,204400,3455,3455,3455,3455,3455,0
|
|
20240220,204300,3455,3455,3455,3455,3455,0
|
|
20240220,204200,3455,3455,3455,3455,3455,0
|
|
20240220,204100,3455,3455,3455,3455,3455,0
|
|
20240220,204000,3455,3455,3455,3455,3455,0
|
|
20240220,203900,3455,3455,3455,3455,3455,0
|
|
20240220,203800,3455,3455,3455,3455,3455,0
|
|
20240220,203700,3455,3455,3455,3455,3455,0
|
|
20240220,203600,3455,3455,3455,3455,3455,0
|
|
20240220,203500,3455,3455,3455,3455,3455,0
|
|
20240220,203400,3455,3455,3455,3455,3455,0
|
|
20240220,203300,3455,3455,3455,3455,3455,0
|
|
20240220,203200,3455,3455,3455,3455,3455,0
|
|
20240220,203100,3455,3455,3455,3455,3455,0
|
|
20240220,203000,3455,3455,3455,3455,3455,0
|
|
20240220,202900,3455,3455,3455,3455,3455,0
|
|
20240220,202800,3455,3455,3455,3455,3455,0
|
|
20240220,202700,3455,3455,3455,3455,3455,0
|
|
20240220,202600,3455,3455,3455,3455,3455,0
|
|
20240220,202500,3455,3455,3455,3455,3455,0
|
|
20240220,202400,3455,3455,3455,3455,3455,1
|
|
20240220,202300,3455,3455,3455,3455,3455,0
|
|
20240220,202200,3455,3455,3455,3455,3455,0
|
|
20240220,202100,3455,3455,3455,3455,3455,0
|
|
20240220,202000,3455,3455,3455,3455,3455,0
|
|
20240220,201900,3455,3455,3455,3455,3455,0
|
|
20240220,201800,3455,3455,3455,3455,3455,0
|
|
20240220,201700,3455,3455,3455,3455,3455,0
|
|
20240220,201600,3455,3455,3455,3455,3455,0
|
|
20240220,201500,3455,3455,3455,3455,3455,0
|
|
20240220,201400,3455,3455,3455,3455,3455,0
|
|
20240220,201300,3455,3455,3455,3455,3455,0
|
|
20240220,201200,3455,3455,3455,3455,3455,0
|
|
20240220,201100,3455,3455,3455,3455,3455,0
|
|
20240220,201000,3455,3455,3455,3455,3455,0
|
|
20240220,200900,3455,3455,3455,3455,3455,0
|
|
20240220,200800,3455,3455,3455,3455,3455,0
|
|
20240220,200700,3455,3455,3455,3455,3455,0
|
|
20240220,200600,3455,3455,3455,3455,3455,0
|
|
20240220,200500,3455,3455,3455,3455,3455,0
|
|
20240220,200400,3455,3455,3455,3455,3455,0
|
|
20240220,200300,3455,3455,3455,3455,3455,0
|
|
20240220,200200,3455,3455,3455,3455,3455,0
|
|
20240220,200100,3455,3455,3455,3455,3455,0
|
|
20240220,200000,3455,3455,3455,3455,3455,0
|
|
20240220,195900,3455,3455,3455,3455,3455,0
|
|
20240220,195800,3455,3455,3455,3455,3455,0
|
|
20240220,195700,3455,3455,3455,3455,3455,0
|
|
20240220,195600,3455,3455,3455,3455,3455,0
|
|
20240220,195500,3455,3455,3455,3455,3455,0
|
|
20240220,195400,3455,3455,3455,3455,3455,1
|
|
20240220,195300,3455,3455,3455,3455,3455,0
|
|
20240220,195200,3455,3455,3455,3455,3455,0
|
|
20240220,195100,3455,3455,3455,3455,3455,0
|
|
20240220,195000,3455,3455,3455,3455,3455,0
|
|
20240220,194900,3455,3455,3455,3455,3455,0
|
|
20240220,194800,3455,3455,3455,3455,3455,0
|
|
20240220,194700,3455,3455,3455,3455,3455,0
|
|
20240220,194600,3455,3455,3455,3455,3455,0
|
|
20240220,194500,3455,3455,3455,3455,3455,0
|
|
20240220,194400,3455,3455,3455,3455,3455,0
|
|
20240220,194300,3455,3455,3455,3455,3455,0
|
|
20240220,194200,3455,3455,3455,3455,3455,0
|
|
20240220,194100,3455,3455,3455,3455,3455,0
|
|
20240220,194000,3455,3455,3455,3455,3455,0
|
|
20240220,193900,3455,3455,3455,3455,3455,0
|
|
20240220,193800,3455,3455,3455,3455,3455,0
|
|
20240220,193700,3455,3455,3455,3455,3455,0
|
|
20240220,193600,3455,3455,3455,3455,3455,0
|
|
20240220,193500,3455,3455,3455,3455,3455,0
|
|
20240220,193400,3455,3455,3455,3455,3455,0
|
|
20240220,193300,3455,3455,3455,3455,3455,0
|
|
20240220,193200,3455,3455,3455,3455,3455,0
|
|
20240220,193100,3455,3455,3455,3455,3455,0
|
|
20240220,193000,3455,3455,3455,3455,3455,0
|
|
20240220,192900,3455,3455,3455,3455,3455,0
|
|
20240220,192800,3455,3455,3455,3455,3455,0
|
|
20240220,192700,3455,3455,3455,3455,3455,0
|
|
20240220,192600,3455,3455,3455,3455,3455,0
|
|
20240220,192500,3455,3455,3455,3455,3455,0
|
|
20240220,192400,3455,3455,3455,3455,3455,1
|
|
20240220,192300,3455,3455,3455,3455,3455,0
|
|
20240220,192200,3455,3455,3455,3455,3455,0
|
|
20240220,192100,3455,3455,3455,3455,3455,0
|
|
20240220,192000,3455,3455,3455,3455,3455,0
|
|
20240220,191900,3455,3455,3455,3455,3455,0
|
|
20240220,191800,3455,3455,3455,3455,3455,0
|
|
20240220,191700,3455,3455,3455,3455,3455,0
|
|
20240220,191600,3455,3455,3455,3455,3455,0
|
|
20240220,191500,3455,3455,3455,3455,3455,0
|
|
20240220,191400,3455,3455,3455,3455,3455,0
|
|
20240220,191300,3455,3455,3455,3455,3455,0
|
|
20240220,191200,3455,3455,3455,3455,3455,0
|
|
20240220,191100,3455,3455,3455,3455,3455,0
|
|
20240220,191000,3455,3455,3455,3455,3455,0
|
|
20240220,190900,3455,3455,3455,3455,3455,0
|
|
20240220,190800,3455,3455,3455,3455,3455,0
|
|
20240220,190700,3455,3455,3455,3455,3455,0
|
|
20240220,190600,3455,3455,3455,3455,3455,0
|
|
20240220,190500,3455,3455,3455,3455,3455,0
|
|
20240220,190400,3455,3455,3455,3455,3455,0
|
|
20240220,190300,3455,3455,3455,3455,3455,0
|
|
20240220,190200,3455,3455,3455,3455,3455,0
|
|
20240220,190100,3455,3455,3455,3455,3455,0
|
|
20240220,190000,3455,3455,3455,3455,3455,0
|
|
20240220,185900,3455,3455,3455,3455,3455,0
|
|
20240220,185800,3455,3455,3455,3455,3455,0
|
|
20240220,185700,3455,3455,3455,3455,3455,0
|
|
20240220,185600,3455,3455,3455,3455,3455,0
|
|
20240220,185500,3455,3455,3455,3455,3455,0
|
|
20240220,185400,3455,3455,3455,3455,3455,1
|
|
20240220,185300,3455,3455,3455,3455,3455,0
|
|
20240220,185200,3455,3455,3455,3455,3455,0
|
|
20240220,185100,3455,3455,3455,3455,3455,0
|
|
20240220,185000,3455,3455,3455,3455,3455,0
|
|
20240220,184900,3455,3455,3455,3455,3455,0
|
|
20240220,184800,3455,3455,3455,3455,3455,0
|
|
20240220,184700,3455,3455,3455,3455,3455,0
|
|
20240220,184600,3455,3455,3455,3455,3455,0
|
|
20240220,184500,3455,3455,3455,3455,3455,0
|
|
20240220,184400,3455,3455,3455,3455,3455,0
|
|
20240220,184300,3455,3455,3455,3455,3455,0
|
|
20240220,184200,3455,3455,3455,3455,3455,0
|
|
20240220,184100,3455,3455,3455,3455,3455,0
|
|
20240220,184000,3455,3455,3455,3455,3455,0
|
|
20240220,183900,3455,3455,3455,3455,3455,0
|
|
20240220,183800,3455,3455,3455,3455,3455,0
|
|
20240220,183700,3455,3455,3455,3455,3455,0
|
|
20240220,183600,3455,3455,3455,3455,3455,0
|
|
20240220,183500,3455,3455,3455,3455,3455,0
|
|
20240220,183400,3455,3455,3455,3455,3455,0
|
|
20240220,183300,3455,3455,3455,3455,3455,0
|
|
20240220,183200,3455,3455,3455,3455,3455,0
|
|
20240220,183100,3455,3455,3455,3455,3455,0
|
|
20240220,183000,3455,3455,3455,3455,3455,0
|
|
20240220,182900,3455,3455,3455,3455,3455,0
|
|
20240220,182800,3455,3455,3455,3455,3455,0
|
|
20240220,182700,3455,3455,3455,3455,3455,0
|
|
20240220,182600,3455,3455,3455,3455,3455,0
|
|
20240220,182500,3455,3455,3455,3455,3455,0
|
|
20240220,182400,3455,3455,3455,3455,3455,1
|
|
20240220,182300,3455,3455,3455,3455,3455,0
|
|
20240220,182200,3455,3455,3455,3455,3455,0
|
|
20240220,182100,3455,3455,3455,3455,3455,0
|
|
20240220,182000,3455,3455,3455,3455,3455,0
|
|
20240220,181900,3455,3455,3455,3455,3455,0
|
|
20240220,181800,3455,3455,3455,3455,3455,0
|
|
20240220,181700,3455,3455,3455,3455,3455,0
|
|
20240220,181600,3455,3455,3455,3455,3455,0
|
|
20240220,181500,3455,3455,3455,3455,3455,0
|
|
20240220,181400,3455,3455,3455,3455,3455,0
|
|
20240220,181300,3455,3455,3455,3455,3455,0
|
|
20240220,181200,3455,3455,3455,3455,3455,0
|
|
20240220,181100,3455,3455,3455,3455,3455,0
|
|
20240220,181000,3455,3455,3455,3455,3455,0
|
|
20240220,180900,3455,3455,3455,3455,3455,0
|
|
20240220,180800,3455,3455,3455,3455,3455,0
|
|
20240220,180700,3455,3455,3455,3455,3455,0
|
|
20240220,180600,3455,3455,3455,3455,3455,0
|
|
20240220,180500,3455,3455,3455,3455,3455,0
|
|
20240220,180400,3455,3455,3455,3455,3455,0
|
|
20240220,180300,3455,3455,3455,3455,3455,0
|
|
20240220,180200,3455,3455,3455,3455,3455,0
|
|
20240220,180100,3455,3455,3455,3455,3455,0
|
|
20240220,180000,3455,3455,3455,3455,3455,0
|
|
20240220,175900,3455,3455,3455,3455,3455,0
|
|
20240220,175800,3455,3455,3455,3455,3455,0
|
|
20240220,175700,3455,3455,3455,3455,3455,0
|
|
20240220,175600,3455,3455,3455,3455,3455,0
|
|
20240220,175500,3455,3455,3455,3455,3455,0
|
|
20240220,175400,3455,3455,3455,3455,3455,1
|
|
20240220,175300,3455,3455,3455,3455,3455,0
|
|
20240220,175200,3455,3455,3455,3455,3455,0
|
|
20240220,175100,3455,3455,3455,3455,3455,0
|
|
20240220,175000,3455,3455,3455,3455,3455,0
|
|
20240220,174900,3455,3455,3455,3455,3455,0
|
|
20240220,174800,3455,3455,3455,3455,3455,0
|
|
20240220,174700,3455,3455,3455,3455,3455,0
|
|
20240220,174600,3455,3455,3455,3455,3455,0
|
|
20240220,174500,3455,3455,3455,3455,3455,0
|
|
20240220,174400,3455,3455,3455,3455,3455,0
|
|
20240220,174300,3455,3455,3455,3455,3455,0
|
|
20240220,174200,3455,3455,3455,3455,3455,0
|
|
20240220,174100,3455,3455,3455,3455,3455,0
|
|
20240220,174000,3455,3455,3455,3455,3455,0
|
|
20240220,173900,3455,3455,3455,3455,3455,0
|
|
20240220,173800,3455,3455,3455,3455,3455,0
|
|
20240220,173700,3455,3455,3455,3455,3455,0
|
|
20240220,173600,3455,3455,3455,3455,3455,0
|
|
20240220,173500,3455,3455,3455,3455,3455,0
|
|
20240220,173400,3455,3455,3455,3455,3455,0
|
|
20240220,173300,3455,3455,3455,3455,3455,0
|
|
20240220,173200,3455,3455,3455,3455,3455,0
|
|
20240220,173100,3455,3455,3455,3455,3455,0
|
|
20240220,173000,3455,3455,3455,3455,3455,0
|
|
20240220,172900,3455,3455,3455,3455,3455,0
|
|
20240220,172800,3455,3455,3455,3455,3455,0
|
|
20240220,172700,3455,3455,3455,3455,3455,0
|
|
20240220,172600,3455,3455,3455,3455,3455,0
|
|
20240220,172500,3455,3455,3455,3455,3455,0
|
|
20240220,172400,3455,3455,3455,3455,3455,1
|
|
20240220,172300,3455,3455,3455,3455,3455,0
|
|
20240220,172200,3455,3455,3455,3455,3455,0
|
|
20240220,172100,3455,3455,3455,3455,3455,0
|
|
20240220,172000,3455,3455,3455,3455,3455,0
|
|
20240220,171900,3455,3455,3455,3455,3455,0
|
|
20240220,171800,3455,3455,3455,3455,3455,0
|
|
20240220,171700,3455,3455,3455,3455,3455,0
|
|
20240220,171600,3455,3455,3455,3455,3455,0
|
|
20240220,171500,3455,3455,3455,3455,3455,0
|
|
20240220,171400,3455,3455,3455,3455,3455,0
|
|
20240220,171300,3455,3455,3455,3455,3455,0
|
|
20240220,171200,3455,3455,3455,3455,3455,0
|
|
20240220,171100,3455,3455,3455,3455,3455,0
|
|
20240220,171000,3455,3455,3455,3455,3455,0
|
|
20240220,170900,3455,3455,3455,3455,3455,0
|
|
20240220,170800,3455,3455,3455,3455,3455,0
|
|
20240220,170700,3455,3455,3455,3455,3455,0
|
|
20240220,170600,3455,3455,3455,3455,3455,0
|
|
20240220,170500,3455,3455,3455,3455,3455,0
|
|
20240220,170400,3455,3455,3455,3455,3455,0
|
|
20240220,170300,3455,3455,3455,3455,3455,0
|
|
20240220,170200,3455,3455,3455,3455,3455,0
|
|
20240220,170100,3455,3455,3455,3455,3455,0
|
|
20240220,170000,3455,3455,3455,3455,3455,0
|
|
20240220,165900,3455,3455,3455,3455,3455,0
|
|
20240220,165800,3455,3455,3455,3455,3455,0
|
|
20240220,165700,3455,3455,3455,3455,3455,0
|
|
20240220,165600,3455,3455,3455,3455,3455,0
|
|
20240220,165500,3455,3455,3455,3455,3455,0
|
|
20240220,165400,3455,3455,3455,3455,3455,1
|
|
20240220,165300,3455,3455,3455,3455,3455,0
|
|
20240220,165200,3455,3455,3455,3455,3455,0
|
|
20240220,165100,3455,3455,3455,3455,3455,0
|
|
20240220,165000,3455,3455,3455,3455,3455,0
|
|
20240220,164900,3455,3455,3455,3455,3455,0
|
|
20240220,164800,3455,3455,3455,3455,3455,0
|
|
20240220,164700,3455,3455,3455,3455,3455,0
|
|
20240220,164600,3455,3455,3455,3455,3455,0
|
|
20240220,164500,3455,3455,3455,3455,3455,0
|
|
20240220,164400,3455,3455,3455,3455,3455,0
|
|
20240220,164300,3455,3455,3455,3455,3455,0
|
|
20240220,164200,3455,3455,3455,3455,3455,0
|
|
20240220,164100,3455,3455,3455,3455,3455,0
|
|
20240220,164000,3455,3455,3455,3455,3455,0
|
|
20240220,163900,3455,3455,3455,3455,3455,0
|
|
20240220,163800,3455,3455,3455,3455,3455,0
|
|
20240220,163700,3455,3455,3455,3455,3455,0
|
|
20240220,163600,3455,3455,3455,3455,3455,0
|
|
20240220,163500,3455,3455,3455,3455,3455,0
|
|
20240220,163400,3455,3455,3455,3455,3455,0
|
|
20240220,163300,3455,3455,3455,3455,3455,0
|
|
20240220,163200,3455,3455,3455,3455,3455,0
|
|
20240220,163100,3455,3455,3455,3455,3455,0
|
|
20240220,163000,3455,3455,3455,3455,3455,0
|
|
20240220,162900,3455,3455,3455,3455,3455,0
|
|
20240220,162800,3455,3455,3455,3455,3455,0
|
|
20240220,162700,3455,3455,3455,3455,3455,0
|
|
20240220,162600,3455,3455,3455,3455,3455,0
|
|
20240220,162500,3455,3455,3455,3455,3455,0
|
|
20240220,162400,3455,3455,3455,3455,3455,1
|
|
20240220,162300,3455,3455,3455,3455,3455,0
|
|
20240220,162200,3455,3455,3455,3455,3455,0
|
|
20240220,162100,3455,3455,3455,3455,3455,0
|
|
20240220,162000,3455,3455,3455,3455,3455,0
|
|
20240220,161900,3455,3455,3455,3455,3455,0
|
|
20240220,161800,3455,3455,3455,3455,3455,0
|
|
20240220,161700,3455,3455,3455,3455,3455,0
|
|
20240220,161600,3455,3455,3455,3455,3455,0
|
|
20240220,161500,3455,3455,3455,3455,3455,0
|
|
20240220,161400,3455,3455,3455,3455,3455,0
|
|
20240220,161300,3455,3455,3455,3455,3455,0
|
|
20240220,161200,3455,3455,3455,3455,3455,0
|
|
20240220,161100,3455,3455,3455,3455,3455,0
|
|
20240220,161000,3455,3455,3455,3455,3455,0
|
|
20240220,160900,3455,3455,3455,3455,3455,0
|
|
20240220,160800,3455,3455,3455,3455,3455,0
|
|
20240220,160700,3455,3455,3455,3455,3455,0
|
|
20240220,160600,3455,3455,3455,3455,3455,0
|
|
20240220,160500,3455,3455,3455,3455,3455,0
|
|
20240220,160400,3455,3455,3455,3455,3455,0
|
|
20240220,160300,3455,3455,3455,3455,3455,0
|
|
20240220,160200,3455,3455,3455,3455,3455,0
|
|
20240220,160100,3455,3455,3455,3455,3455,0
|
|
20240220,160000,3455,3455,3455,3455,3455,0
|
|
20240220,155900,3455,3455,3455,3455,3455,0
|
|
20240220,155800,3455,3455,3455,3455,3455,0
|
|
20240220,155700,3455,3455,3455,3455,3455,0
|
|
20240220,155600,3455,3455,3455,3455,3455,0
|
|
20240220,155500,3455,3455,3455,3455,3455,0
|
|
20240220,155400,3455,3455,3455,3455,3455,1
|
|
20240220,155300,3455,3455,3455,3455,3455,0
|
|
20240220,155200,3455,3455,3455,3455,3455,0
|
|
20240220,155100,3455,3455,3455,3455,3455,0
|
|
20240220,155000,3455,3455,3455,3455,3455,0
|
|
20240220,154900,3455,3455,3455,3455,3455,0
|
|
20240220,154800,3455,3455,3455,3455,3455,0
|
|
20240220,154700,3455,3455,3455,3455,3455,0
|
|
20240220,154600,3455,3455,3455,3455,3455,0
|
|
20240220,154500,3455,3455,3455,3455,3455,0
|
|
20240220,154400,3455,3455,3455,3455,3455,0
|
|
20240220,154300,3455,3455,3455,3455,3455,0
|
|
20240220,154200,3455,3455,3455,3455,3455,0
|
|
20240220,154100,3455,3455,3455,3455,3455,0
|
|
20240220,154000,3455,3455,3455,3455,3455,0
|
|
20240220,153900,3455,3455,3455,3455,3455,0
|
|
20240220,153800,3455,3455,3455,3455,3455,0
|
|
20240220,153700,3455,3455,3455,3455,3455,0
|
|
20240220,153600,3455,3455,3455,3455,3455,0
|
|
20240220,153500,3455,3455,3455,3455,3455,0
|
|
20240220,153400,3455,3455,3455,3455,3455,0
|
|
20240220,153300,3455,3455,3455,3455,3455,0
|
|
20240220,153200,3455,3455,3455,3455,3455,0
|
|
20240220,153100,3455,3455,3455,3455,3455,0
|
|
20240220,153000,3455,3455,3455,3455,3455,0
|
|
20240220,152900,3455,3455,3455,3455,3455,0
|
|
20240220,152800,3455,3455,3455,3455,3455,0
|
|
20240220,152700,3455,3455,3455,3455,3455,0
|
|
20240220,152600,3455,3455,3455,3455,3455,0
|
|
20240220,152500,3455,3455,3455,3455,3455,0
|
|
20240220,152400,3455,3455,3455,3455,3455,0
|
|
20240220,152300,3455,3455,3455,3455,3455,0
|
|
20240220,152200,3455,3455,3455,3455,3455,0
|
|
20240220,152100,3455,3455,3455,3455,3455,0
|
|
20240220,152000,3455,3455,3455,3455,3455,0
|
|
20240220,151900,3455,3455,3455,3455,3455,0
|
|
20240220,151800,3455,3455,3455,3455,3455,0
|
|
20240220,151700,3455,3455,3455,3455,3455,0
|
|
20240220,151600,3455,3455,3455,3455,3455,0
|
|
20240220,151500,3455,3455,3455,3455,3455,0
|
|
20240220,151400,3455,3455,3455,3455,3455,0
|
|
20240220,151300,3455,3455,3455,3455,3455,0
|
|
20240220,151200,3455,3455,3455,3455,3455,0
|
|
20240220,151100,3455,3455,3455,3455,3455,0
|
|
20240220,151000,3455,3455,3455,3455,3455,0
|
|
20240220,150900,3455,3455,3455,3455,3455,0
|
|
20240220,150800,3455,3455,3455,3455,3455,0
|
|
20240220,150700,3455,3455,3455,3455,3455,0
|
|
20240220,150600,3455,3455,3455,3455,3455,0
|
|
20240220,150500,3455,3455,3455,3455,3455,0
|
|
20240220,150400,3455,3455,3455,3455,3455,0
|
|
20240220,150300,3455,3455,3455,3455,3455,0
|
|
20240220,150200,3455,3455,3455,3455,3455,0
|
|
20240220,150100,3455,3455,3455,3455,3455,0
|
|
20240220,150000,3455,3455,3455,3455,3455,0
|
|
20240220,145900,3455,3455,3455,3455,3455,0
|
|
20240220,145800,3455,3455,3455,3455,3455,0
|
|
20240220,145700,3455,3455,3455,3455,3455,0
|
|
20240220,145600,3455,3455,3455,3455,3455,0
|
|
20240220,145500,3455,3455,3455,3455,3455,0
|
|
20240220,145400,3455,3455,3455,3455,3455,0
|
|
20240220,145300,3455,3455,3455,3455,3455,0
|
|
20240220,145200,3455,3455,3455,3455,3455,0
|
|
20240220,145100,3455,3455,3455,3455,3455,0
|
|
20240220,145000,3455,3455,3455,3455,3455,0
|
|
20240220,144900,3455,3455,3455,3455,3455,0
|
|
20240220,144800,3455,3455,3455,3455,3455,0
|
|
20240220,144700,3455,3455,3455,3455,3455,0
|
|
20240220,144600,3455,3455,3455,3455,3455,0
|
|
20240220,144500,3455,3455,3455,3455,3455,0
|
|
20240220,144400,3455,3455,3455,3455,3455,0
|
|
20240220,144300,3455,3455,3455,3455,3455,0
|
|
20240220,144200,3455,3455,3455,3455,3455,0
|
|
20240220,144100,3455,3455,3455,3455,3455,0
|
|
20240220,144000,3455,3455,3455,3455,3455,0
|
|
20240220,143900,3455,3455,3455,3455,3455,0
|
|
20240220,143800,3455,3455,3455,3455,3455,0
|
|
20240220,143700,3455,3455,3455,3455,3455,0
|
|
20240220,143600,3455,3455,3455,3455,3455,0
|
|
20240220,143500,3455,3455,3455,3455,3455,0
|
|
20240220,143400,3455,3455,3455,3455,3455,0
|
|
20240220,143300,3455,3455,3455,3455,3455,0
|
|
20240220,143200,3455,3455,3455,3455,3455,0
|
|
20240220,143100,3455,3455,3455,3455,3455,0
|
|
20240220,143000,3455,3455,3455,3455,3455,0
|
|
20240220,142900,3455,3455,3455,3455,3455,0
|
|
20240220,142800,3455,3455,3455,3455,3455,0
|
|
20240220,142700,3455,3455,3455,3455,3455,0
|
|
20240220,142600,3455,3455,3455,3455,3455,0
|
|
20240220,142500,3455,3455,3455,3455,3455,0
|
|
20240220,142400,3455,3455,3455,3455,3455,0
|
|
20240220,142300,3455,3455,3455,3455,3455,0
|
|
20240220,142200,3455,3455,3455,3455,3455,0
|
|
20240220,142100,3455,3455,3455,3455,3455,0
|
|
20240220,142000,3455,3455,3455,3455,3455,0
|
|
20240220,141900,3455,3455,3455,3455,3455,0
|
|
20240220,141800,3455,3455,3455,3455,3455,0
|
|
20240220,141700,3455,3455,3455,3455,3455,0
|
|
20240220,141600,3455,3455,3455,3455,3455,0
|
|
20240220,141500,3455,3455,3455,3455,3455,0
|
|
20240220,141400,3455,3455,3455,3455,3455,0
|
|
20240220,141300,3455,3455,3455,3455,3455,0
|
|
20240220,141200,3455,3455,3455,3455,3455,0
|
|
20240220,141100,3455,3455,3455,3455,3455,0
|
|
20240220,141000,3455,3455,3455,3455,3455,0
|
|
20240220,140900,3455,3455,3455,3455,3455,0
|
|
20240220,140800,3455,3455,3455,3455,3455,0
|
|
20240220,140700,3455,3455,3455,3455,3455,0
|
|
20240220,140600,3455,3455,3455,3455,3455,0
|
|
20240220,140500,3455,3455,3455,3455,3455,0
|
|
20240220,140400,3455,3455,3455,3455,3455,0
|
|
20240220,140300,3455,3455,3455,3455,3455,0
|
|
20240220,140200,3455,3455,3455,3455,3455,0
|
|
20240220,140100,3455,3455,3455,3455,3455,0
|
|
20240220,140000,3455,3455,3455,3455,3455,0
|
|
20240220,135900,3455,3455,3455,3455,3455,0
|
|
20240220,135800,3455,3455,3455,3455,3455,0
|
|
20240220,135700,3455,3455,3455,3455,3455,0
|
|
20240220,135600,3455,3455,3455,3455,3455,0
|
|
20240220,135500,3455,3455,3455,3455,3455,0
|
|
20240220,135400,3455,3455,3455,3455,3455,0
|
|
20240220,135300,3455,3455,3455,3455,3455,0
|
|
20240220,135200,3455,3455,3455,3455,3455,0
|
|
20240220,135100,3455,3455,3455,3455,3455,0
|
|
20240220,135000,3455,3455,3455,3455,3455,0
|
|
20240220,134900,3455,3455,3455,3455,3455,0
|
|
20240220,134800,3455,3455,3455,3455,3455,0
|
|
20240220,134700,3455,3455,3455,3455,3455,0
|
|
20240220,134600,3455,3455,3455,3455,3455,0
|
|
20240220,134500,3455,3455,3455,3455,3455,0
|
|
20240220,134400,3455,3455,3455,3455,3455,0
|
|
20240220,134300,3455,3455,3455,3455,3455,0
|
|
20240220,134200,3455,3455,3455,3455,3455,0
|
|
20240220,134100,3455,3455,3455,3455,3455,0
|
|
20240220,134000,3455,3455,3455,3455,3455,0
|
|
20240220,133900,3455,3455,3455,3455,3455,0
|
|
20240220,133800,3455,3455,3455,3455,3455,0
|
|
20240220,133700,3455,3455,3455,3455,3455,0
|
|
20240220,133600,3455,3455,3455,3455,3455,0
|
|
20240220,133500,3455,3455,3455,3455,3455,0
|
|
20240220,133400,3455,3455,3455,3455,3455,0
|
|
20240220,133300,3455,3455,3455,3455,3455,0
|
|
20240220,133200,3455,3455,3455,3455,3455,0
|
|
20240220,133100,3455,3455,3455,3455,3455,0
|
|
20240220,133000,3455,3455,3455,3455,3455,0
|
|
20240220,132900,3455,3455,3455,3455,3455,0
|
|
20240220,132800,3455,3455,3455,3455,3455,0
|
|
20240220,132700,3455,3455,3455,3455,3455,0
|
|
20240220,132600,3455,3455,3455,3455,3455,0
|
|
20240220,132500,3455,3455,3455,3455,3455,0
|
|
20240220,132400,3455,3455,3455,3455,3455,0
|
|
20240220,132300,3455,3455,3455,3455,3455,0
|
|
20240220,132200,3455,3455,3455,3455,3455,0
|
|
20240220,132100,3455,3455,3455,3455,3455,0
|
|
20240220,132000,3455,3455,3455,3455,3455,0
|
|
20240220,131900,3455,3455,3455,3455,3455,0
|
|
20240220,131800,3455,3455,3455,3455,3455,0
|
|
20240220,131700,3455,3455,3455,3455,3455,0
|
|
20240220,131600,3455,3455,3455,3455,3455,0
|
|
20240220,131500,3455,3455,3455,3455,3455,0
|
|
20240220,131400,3455,3455,3455,3455,3455,0
|
|
20240220,131300,3455,3455,3455,3455,3455,0
|
|
20240220,131200,3455,3455,3455,3455,3455,0
|
|
20240220,131100,3455,3455,3455,3455,3455,0
|
|
20240220,131000,3455,3455,3455,3455,3455,0
|
|
20240220,130900,3455,3455,3455,3455,3455,0
|
|
20240220,130800,3455,3455,3455,3455,3455,0
|
|
20240220,130700,3455,3455,3455,3455,3455,0
|
|
20240220,130600,3455,3455,3455,3455,3455,0
|
|
20240220,130500,3455,3455,3455,3455,3455,0
|
|
20240220,130400,3455,3455,3455,3455,3455,0
|
|
20240220,130300,3455,3455,3455,3455,3455,0
|
|
20240220,130200,3455,3455,3455,3455,3455,0
|
|
20240220,130100,3455,3455,3455,3455,3455,0
|
|
20240220,130000,3455,3455,3455,3455,3455,0
|
|
20240220,125900,3455,3455,3455,3455,3455,0
|
|
20240220,125800,3455,3455,3455,3455,3455,0
|
|
20240220,125700,3455,3455,3455,3455,3455,0
|
|
20240220,125600,3455,3455,3455,3455,3455,0
|
|
20240220,125500,3455,3455,3455,3455,3455,0
|
|
20240220,125400,3455,3455,3455,3455,3455,0
|
|
20240220,125300,3455,3455,3455,3455,3455,0
|
|
20240220,125200,3455,3455,3455,3455,3455,0
|
|
20240220,125100,3455,3455,3455,3455,3455,0
|
|
20240220,125000,3455,3455,3455,3455,3455,0
|
|
20240220,124900,3455,3455,3455,3455,3455,0
|
|
20240220,124800,3455,3455,3455,3455,3455,0
|
|
20240220,124700,3455,3455,3455,3455,3455,0
|
|
20240220,124600,3455,3455,3455,3455,3455,0
|
|
20240220,124500,3455,3455,3455,3455,3455,0
|
|
20240220,124400,3455,3455,3455,3455,3455,0
|
|
20240220,124300,3455,3455,3455,3455,3455,0
|
|
20240220,124200,3455,3455,3455,3455,3455,0
|
|
20240220,124100,3455,3455,3455,3455,3455,0
|
|
20240220,124000,3455,3455,3455,3455,3455,0
|
|
20240220,123900,3455,3455,3455,3455,3455,0
|
|
20240220,123800,3455,3455,3455,3455,3455,0
|
|
20240220,123700,3455,3455,3455,3455,3455,0
|
|
20240220,123600,3455,3455,3455,3455,3455,0
|
|
20240220,123500,3455,3455,3455,3455,3455,0
|
|
20240220,123400,3455,3455,3455,3455,3455,0
|
|
20240220,123300,3455,3455,3455,3455,3455,0
|
|
20240220,123200,3455,3455,3455,3455,3455,0
|
|
20240220,123100,3455,3455,3455,3455,3455,0
|
|
20240220,123000,3455,3455,3455,3455,3455,0
|
|
20240220,122900,3455,3455,3455,3455,3455,0
|
|
20240220,122800,3455,3455,3455,3455,3455,0
|
|
20240220,122700,3455,3455,3455,3455,3455,0
|
|
20240220,122600,3455,3455,3455,3455,3455,0
|
|
20240220,122500,3455,3455,3455,3455,3455,0
|
|
20240220,122400,3455,3455,3455,3455,3455,0
|
|
20240220,122300,3455,3455,3455,3455,3455,0
|
|
20240220,122200,3455,3455,3455,3455,3455,0
|
|
20240220,122100,3455,3455,3455,3455,3455,0
|
|
20240220,122000,3455,3455,3455,3455,3455,0
|
|
20240220,121900,3455,3455,3455,3455,3455,0
|
|
20240220,121800,3455,3455,3455,3455,3455,0
|
|
20240220,121700,3455,3455,3455,3455,3455,0
|
|
20240220,121600,3455,3455,3455,3455,3455,0
|
|
20240220,121500,3455,3455,3455,3455,3455,0
|
|
20240220,121400,3455,3455,3455,3455,3455,0
|
|
20240220,121300,3455,3455,3455,3455,3455,0
|
|
20240220,121200,3455,3455,3455,3455,3455,0
|
|
20240220,121100,3455,3455,3455,3455,3455,0
|
|
20240220,121000,3455,3455,3455,3455,3455,0
|
|
20240220,120900,3455,3455,3455,3455,3455,0
|
|
20240220,120800,3455,3455,3455,3455,3455,0
|
|
20240220,120700,3455,3455,3455,3455,3455,0
|
|
20240220,120600,3455,3455,3455,3455,3455,0
|
|
20240220,120500,3455,3455,3455,3455,3455,0
|
|
20240220,120400,3455,3455,3455,3455,3455,0
|
|
20240220,120300,3455,3455,3455,3455,3455,0
|
|
20240220,120200,3455,3455,3455,3455,3455,0
|
|
20240220,120100,3455,3455,3455,3455,3455,0
|
|
20240220,120000,3455,3455,3455,3455,3455,0
|
|
20240220,115900,3455,3455,3455,3455,3455,0
|
|
20240220,115800,3455,3455,3455,3455,3455,0
|
|
20240220,115700,3455,3455,3455,3455,3455,0
|
|
20240220,115600,3455,3455,3455,3455,3455,0
|
|
20240220,115500,3455,3455,3455,3455,3455,0
|
|
20240220,115400,3455,3455,3455,3455,3455,0
|
|
20240220,115300,3455,3455,3455,3455,3455,0
|
|
20240220,115200,3455,3455,3455,3455,3455,0
|
|
20240220,115100,3455,3455,3455,3455,3455,0
|
|
20240220,115000,3455,3455,3455,3455,3455,0
|
|
20240220,114900,3455,3455,3455,3455,3455,0
|
|
20240220,114800,3455,3455,3455,3455,3455,0
|
|
20240220,114700,3455,3455,3455,3455,3455,0
|
|
20240220,114600,3455,3455,3455,3455,3455,0
|
|
20240220,114500,3455,3455,3455,3455,3455,0
|
|
20240220,114400,3455,3455,3455,3455,3455,0
|
|
20240220,114300,3455,3455,3455,3455,3455,0
|
|
20240220,114200,3455,3455,3455,3455,3455,0
|
|
20240220,114100,3455,3455,3455,3455,3455,0
|
|
20240220,114000,3455,3455,3455,3455,3455,0
|
|
20240220,113900,3455,3455,3455,3455,3455,0
|
|
20240220,113800,3455,3455,3455,3455,3455,0
|
|
20240220,113700,3455,3455,3455,3455,3455,0
|
|
20240220,113600,3455,3455,3455,3455,3455,0
|
|
20240220,113500,3455,3455,3455,3455,3455,0
|
|
20240220,113400,3455,3455,3455,3455,3455,0
|
|
20240220,113300,3455,3455,3455,3455,3455,0
|
|
20240220,113200,3455,3455,3455,3455,3455,0
|
|
20240220,113100,3455,3455,3455,3455,3455,0
|
|
20240220,113000,3455,3455,3455,3455,3455,0
|
|
20240220,112900,3455,3455,3455,3455,3455,0
|
|
20240220,112800,3455,3455,3455,3455,3455,0
|
|
20240220,112700,3455,3455,3455,3455,3455,0
|
|
20240220,112600,3455,3455,3455,3455,3455,0
|
|
20240220,112500,3455,3455,3455,3455,3455,0
|
|
20240220,112400,3455,3455,3455,3455,3455,0
|
|
20240220,112300,3455,3455,3455,3455,3455,0
|
|
20240220,112200,3455,3455,3455,3455,3455,0
|
|
20240220,112100,3455,3455,3455,3455,3455,0
|
|
20240220,112000,3455,3455,3455,3455,3455,0
|
|
20240220,111900,3455,3455,3455,3455,3455,0
|
|
20240220,111800,3455,3455,3455,3455,3455,0
|
|
20240220,111700,3455,3455,3455,3455,3455,0
|
|
20240220,111600,3455,3455,3455,3455,3455,0
|
|
20240220,111500,3455,3455,3455,3455,3455,0
|
|
20240220,111400,3455,3455,3455,3455,3455,0
|
|
20240220,111300,3455,3455,3455,3455,3455,0
|
|
20240220,111200,3455,3455,3455,3455,3455,0
|
|
20240220,111100,3455,3455,3455,3455,3455,0
|
|
20240220,111000,3455,3455,3455,3455,3455,0
|
|
20240220,110900,3455,3455,3455,3455,3455,0
|
|
20240220,110800,3455,3455,3455,3455,3455,0
|
|
20240220,110700,3455,3455,3455,3455,3455,0
|
|
20240220,110600,3455,3455,3455,3455,3455,0
|
|
20240220,110500,3455,3455,3455,3455,3455,0
|
|
20240220,110400,3455,3455,3455,3455,3455,0
|
|
20240220,110300,3455,3455,3455,3455,3455,0
|
|
20240220,110200,3455,3455,3455,3455,3455,0
|
|
20240220,110100,3455,3455,3455,3455,3455,0
|
|
20240220,110000,3455,3455,3455,3455,3455,0
|
|
20240220,105900,3455,3455,3455,3455,3455,0
|
|
20240220,105800,3455,3455,3455,3455,3455,0
|
|
20240220,105700,3455,3455,3455,3455,3455,0
|
|
20240220,105600,3455,3455,3455,3455,3455,0
|
|
20240220,105500,3455,3455,3455,3455,3455,0
|
|
20240220,105400,3455,3455,3455,3455,3455,0
|
|
20240220,105300,3455,3455,3455,3455,3455,0
|
|
20240220,105200,3455,3455,3455,3455,3455,0
|
|
20240220,105100,3455,3455,3455,3455,3455,0
|
|
20240220,105000,3455,3455,3455,3455,3455,0
|
|
20240220,104900,3455,3455,3455,3455,3455,0
|
|
20240220,104800,3455,3455,3455,3455,3455,0
|
|
20240220,104700,3455,3455,3455,3455,3455,0
|
|
20240220,104600,3455,3455,3455,3455,3455,0
|
|
20240220,104500,3455,3455,3455,3455,3455,0
|
|
20240220,104400,3455,3455,3455,3455,3455,0
|
|
20240220,104300,3455,3455,3455,3455,3455,0
|
|
20240220,104200,3455,3455,3455,3455,3455,0
|
|
20240220,104100,3455,3455,3455,3455,3455,0
|
|
20240220,104000,3455,3455,3455,3455,3455,0
|
|
20240220,103900,3455,3455,3455,3455,3455,0
|
|
20240220,103800,3455,3455,3455,3455,3455,0
|
|
20240220,103700,3455,3455,3455,3455,3455,0
|
|
20240220,103600,3455,3455,3455,3455,3455,0
|
|
20240220,103500,3455,3455,3455,3455,3455,0
|
|
20240220,103400,3455,3455,3455,3455,3455,0
|
|
20240220,103300,3455,3455,3455,3455,3455,0
|
|
20240220,103200,3455,3455,3455,3455,3455,0
|
|
20240220,103100,3455,3455,3455,3455,3455,0
|
|
20240220,103000,3455,3455,3455,3455,3455,0
|
|
20240220,102900,3455,3455,3455,3455,3455,0
|
|
20240220,102800,3455,3455,3455,3455,3455,0
|
|
20240220,102700,3455,3455,3455,3455,3455,0
|
|
20240220,102600,3455,3455,3455,3455,3455,0
|
|
20240220,102500,3455,3455,3455,3455,3455,0
|
|
20240220,102400,3455,3455,3455,3455,3455,0
|
|
20240220,102300,3455,3455,3455,3455,3455,0
|
|
20240220,102200,3455,3455,3455,3455,3455,0
|
|
20240220,102100,3455,3455,3455,3455,3455,0
|
|
20240220,102000,3455,3455,3455,3455,3455,0
|
|
20240220,101900,3455,3455,3455,3455,3455,0
|
|
20240220,101800,3455,3455,3455,3455,3455,0
|
|
20240220,101700,3455,3455,3455,3455,3455,0
|
|
20240220,101600,3455,3455,3455,3455,3455,0
|
|
20240220,101500,3455,3455,3455,3455,3455,0
|
|
20240220,101400,3455,3455,3455,3455,3455,0
|
|
20240220,101300,3455,3455,3455,3455,3455,0
|
|
20240220,101200,3455,3455,3455,3455,3455,0
|
|
20240220,101100,3455,3455,3455,3455,3455,0
|
|
20240220,101000,3455,3455,3455,3455,3455,0
|
|
20240220,100900,3455,3455,3455,3455,3455,0
|
|
20240220,100800,3455,3455,3455,3455,3455,0
|
|
20240220,100700,3455,3455,3455,3455,3455,0
|
|
20240220,100600,3455,3455,3455,3455,3455,0
|
|
20240220,100500,3455,3455,3455,3455,3455,0
|
|
20240220,100400,3455,3455,3455,3455,3455,0
|
|
20240220,100300,3455,3455,3455,3455,3455,0
|
|
20240220,100200,3455,3455,3455,3455,3455,0
|
|
20240220,100100,3455,3455,3455,3455,3455,0
|
|
20240220,100000,3455,3455,3455,3455,3455,0
|
|
20240220,095900,3455,3455,3455,3455,3455,0
|
|
20240220,095800,3455,3455,3455,3455,3455,0
|
|
20240220,095700,3455,3455,3455,3455,3455,0
|
|
20240220,095600,3455,3455,3455,3455,3455,0
|
|
20240220,095500,3455,3455,3455,3455,3455,0
|
|
20240220,095400,3455,3455,3455,3455,3455,0
|
|
20240220,095300,3455,3455,3455,3455,3455,0
|
|
20240220,095200,3455,3455,3455,3455,3455,0
|
|
20240220,095100,3455,3455,3455,3455,3455,0
|
|
20240220,095000,3455,3455,3455,3455,3455,0
|
|
20240220,094900,3455,3455,3455,3455,3455,0
|
|
20240220,094800,3455,3455,3455,3455,3455,0
|
|
20240220,094700,3455,3455,3455,3455,3455,0
|
|
20240220,094600,3455,3455,3455,3455,3455,0
|
|
20240220,094500,3455,3455,3455,3455,3455,0
|
|
20240220,094400,3455,3455,3455,3455,3455,0
|
|
20240220,094300,3455,3455,3455,3455,3455,0
|
|
20240220,094200,3455,3455,3455,3455,3455,0
|
|
20240220,094100,3455,3455,3455,3455,3455,0
|
|
20240220,094000,3455,3455,3455,3455,3455,0
|
|
20240220,093900,3455,3455,3455,3455,3455,0
|
|
20240220,093800,3455,3455,3455,3455,3455,0
|
|
20240220,093700,3455,3455,3455,3455,3455,0
|
|
20240220,093600,3455,3455,3455,3455,3455,0
|
|
20240220,093500,3455,3455,3455,3455,3455,0
|
|
20240220,093400,3455,3455,3455,3455,3455,0
|
|
20240220,093300,3455,3455,3455,3455,3455,0
|
|
20240220,093200,3455,3455,3455,3455,3455,0
|
|
20240220,093100,3455,3455,3455,3455,3455,0
|
|
20240220,093000,3455,3455,3455,3455,3455,0
|
|
20240220,092900,3455,3455,3455,3455,3455,0
|
|
20240220,092800,3455,3455,3455,3455,3455,0
|
|
20240220,092700,3455,3455,3455,3455,3455,0
|
|
20240220,092600,3455,3455,3455,3455,3455,0
|
|
20240220,092500,3455,3455,3455,3455,3455,0
|
|
20240220,092400,3455,3455,3455,3455,3455,0
|
|
20240220,092300,3455,3455,3455,3455,3455,0
|
|
20240220,092200,3455,3455,3455,3455,3455,0
|
|
20240220,092100,3455,3455,3455,3455,3455,0
|
|
20240220,092000,3455,3455,3455,3455,3455,0
|
|
20240220,091900,3455,3455,3455,3455,3455,0
|
|
20240220,091800,3455,3455,3455,3455,3455,0
|
|
20240220,091700,3455,3455,3455,3455,3455,0
|
|
20240220,091600,3455,3455,3455,3455,3455,0
|
|
20240220,091500,3455,3455,3455,3455,3455,0
|
|
20240220,091400,3455,3455,3455,3455,3455,0
|
|
20240220,091300,3455,3455,3455,3455,3455,0
|
|
20240220,091200,3455,3455,3455,3455,3455,0
|
|
20240220,091100,3455,3455,3455,3455,3455,0
|
|
20240220,091000,3455,3455,3455,3455,3455,0
|
|
20240220,090900,3455,3455,3455,3455,3455,0
|
|
20240220,090800,3455,3455,3455,3455,3455,0
|
|
20240220,090700,3455,3455,3455,3455,3455,0
|
|
20240220,090600,3455,3455,3455,3455,3455,0
|
|
20240220,090500,3455,3455,3455,3455,3455,0
|
|
20240220,090400,3455,3455,3455,3455,3455,0
|
|
20240220,090300,3455,3455,3455,3455,3455,1
|
|
20240220,090200,0,3445,3445,3445,3445,0
|
|
20240220,090100,0,3445,3445,3445,3445,0
|
|
20240220,090000,0,3445,3445,3445,3445,0
|