740 lines
33 KiB
CSV
740 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,211700,5701610,3035,2940,3035,2940,246
|
|
20240221,211600,5701610,3035,3035,3035,3035,0
|
|
20240221,211500,5701610,3035,3035,3035,3035,0
|
|
20240221,211400,5701610,3035,3035,3035,3035,0
|
|
20240221,211300,5701610,3035,3035,3035,3035,0
|
|
20240221,211200,5701610,3035,3035,3035,3035,0
|
|
20240221,211100,5701610,3035,3035,3035,3035,0
|
|
20240221,211000,5701610,3035,3035,3035,3035,0
|
|
20240221,210900,5701610,3035,3035,3035,3035,0
|
|
20240221,210800,5701610,3035,3035,3035,3035,0
|
|
20240221,210700,5701610,3035,3035,3035,3035,0
|
|
20240221,210600,5701610,3035,3035,3035,3035,0
|
|
20240221,210500,5701610,3035,3035,3035,3035,0
|
|
20240221,210400,5701610,3035,3035,3035,3035,0
|
|
20240221,210300,5701610,3035,3035,3035,3035,0
|
|
20240221,210200,5701610,3035,3035,3035,3035,0
|
|
20240221,210100,5701610,3035,3035,3035,3035,0
|
|
20240221,210000,5701610,3035,3035,3035,3035,0
|
|
20240221,205900,5701610,3035,3035,3035,3035,0
|
|
20240221,205800,5701610,3035,3035,3035,3035,0
|
|
20240221,205700,5701610,3035,3035,3035,3035,0
|
|
20240221,205600,5701610,3035,3035,3035,3035,0
|
|
20240221,205500,5701610,3035,3035,3035,3035,0
|
|
20240221,205400,5701610,3035,3035,3035,3035,0
|
|
20240221,205300,5701610,3035,3035,3035,3035,0
|
|
20240221,205200,5701610,3035,3035,3035,3035,0
|
|
20240221,205100,5701610,3035,3035,3035,3035,0
|
|
20240221,205000,5701610,3035,3035,3035,3035,0
|
|
20240221,204900,5701610,3035,3035,3035,3035,0
|
|
20240221,204800,5701610,3035,3035,3035,3035,0
|
|
20240221,204700,5701610,3035,2940,3035,2940,246
|
|
20240221,204600,5701610,3035,3035,3035,3035,0
|
|
20240221,204500,5701610,3035,3035,3035,3035,0
|
|
20240221,204400,5701610,3035,3035,3035,3035,0
|
|
20240221,204300,5701610,3035,3035,3035,3035,0
|
|
20240221,204200,5701610,3035,3035,3035,3035,0
|
|
20240221,204100,5701610,3035,3035,3035,3035,0
|
|
20240221,204000,5701610,3035,3035,3035,3035,0
|
|
20240221,203900,5701610,3035,3035,3035,3035,0
|
|
20240221,203800,5701610,3035,3035,3035,3035,0
|
|
20240221,203700,5701610,3035,3035,3035,3035,0
|
|
20240221,203600,5701610,3035,3035,3035,3035,0
|
|
20240221,203500,5701610,3035,3035,3035,3035,0
|
|
20240221,203400,5701610,3035,3035,3035,3035,0
|
|
20240221,203300,5701610,3035,3035,3035,3035,0
|
|
20240221,203200,5701610,3035,3035,3035,3035,0
|
|
20240221,203100,5701610,3035,3035,3035,3035,0
|
|
20240221,203000,5701610,3035,3035,3035,3035,0
|
|
20240221,202900,5701610,3035,3035,3035,3035,0
|
|
20240221,202800,5701610,3035,3035,3035,3035,0
|
|
20240221,202700,5701610,3035,3035,3035,3035,0
|
|
20240221,202600,5701610,3035,3035,3035,3035,0
|
|
20240221,202500,5701610,3035,3035,3035,3035,0
|
|
20240221,202400,5701610,3035,3035,3035,3035,0
|
|
20240221,202300,5701610,3035,3035,3035,3035,0
|
|
20240221,202200,5701610,3035,3035,3035,3035,0
|
|
20240221,202100,5701610,3035,3035,3035,3035,0
|
|
20240221,202000,5701610,3035,3035,3035,3035,0
|
|
20240221,201900,5701610,3035,3035,3035,3035,0
|
|
20240221,201800,5701610,3035,3035,3035,3035,0
|
|
20240221,201700,5701610,3035,2940,3035,2940,246
|
|
20240221,201600,5701610,3035,3035,3035,3035,0
|
|
20240221,201500,5701610,3035,3035,3035,3035,0
|
|
20240221,201400,5701610,3035,3035,3035,3035,0
|
|
20240221,201300,5701610,3035,3035,3035,3035,0
|
|
20240221,201200,5701610,3035,3035,3035,3035,0
|
|
20240221,201100,5701610,3035,3035,3035,3035,0
|
|
20240221,201000,5701610,3035,3035,3035,3035,0
|
|
20240221,200900,5701610,3035,3035,3035,3035,0
|
|
20240221,200800,5701610,3035,3035,3035,3035,0
|
|
20240221,200700,5701610,3035,3035,3035,3035,0
|
|
20240221,200600,5701610,3035,3035,3035,3035,0
|
|
20240221,200500,5701610,3035,3035,3035,3035,0
|
|
20240221,200400,5701610,3035,3035,3035,3035,0
|
|
20240221,200300,5701610,3035,3035,3035,3035,0
|
|
20240221,200200,5701610,3035,3035,3035,3035,0
|
|
20240221,200100,5701610,3035,3035,3035,3035,0
|
|
20240221,200000,5701610,3035,3035,3035,3035,0
|
|
20240221,195900,5701610,3035,3035,3035,3035,0
|
|
20240221,195800,5701610,3035,3035,3035,3035,0
|
|
20240221,195700,5701610,3035,3035,3035,3035,0
|
|
20240221,195600,5701610,3035,3035,3035,3035,0
|
|
20240221,195500,5701610,3035,3035,3035,3035,0
|
|
20240221,195400,5701610,3035,3035,3035,3035,0
|
|
20240221,195300,5701610,3035,3035,3035,3035,0
|
|
20240221,195200,5701610,3035,3035,3035,3035,0
|
|
20240221,195100,5701610,3035,3035,3035,3035,0
|
|
20240221,195000,5701610,3035,3035,3035,3035,0
|
|
20240221,194900,5701610,3035,3035,3035,3035,0
|
|
20240221,194800,5701610,3035,3035,3035,3035,0
|
|
20240221,194700,5701610,3035,2940,3035,2940,246
|
|
20240221,194600,5701610,3035,3035,3035,3035,0
|
|
20240221,194500,5701610,3035,3035,3035,3035,0
|
|
20240221,194400,5701610,3035,3035,3035,3035,0
|
|
20240221,194300,5701610,3035,3035,3035,3035,0
|
|
20240221,194200,5701610,3035,3035,3035,3035,0
|
|
20240221,194100,5701610,3035,3035,3035,3035,0
|
|
20240221,194000,5701610,3035,3035,3035,3035,0
|
|
20240221,193900,5701610,3035,3035,3035,3035,0
|
|
20240221,193800,5701610,3035,3035,3035,3035,0
|
|
20240221,193700,5701610,3035,3035,3035,3035,0
|
|
20240221,193600,5701610,3035,3035,3035,3035,0
|
|
20240221,193500,5701610,3035,3035,3035,3035,0
|
|
20240221,193400,5701610,3035,3035,3035,3035,0
|
|
20240221,193300,5701610,3035,3035,3035,3035,0
|
|
20240221,193200,5701610,3035,3035,3035,3035,0
|
|
20240221,193100,5701610,3035,3035,3035,3035,0
|
|
20240221,193000,5701610,3035,3035,3035,3035,0
|
|
20240221,192900,5701610,3035,3035,3035,3035,0
|
|
20240221,192800,5701610,3035,3035,3035,3035,0
|
|
20240221,192700,5701610,3035,3035,3035,3035,0
|
|
20240221,192600,5701610,3035,3035,3035,3035,0
|
|
20240221,192500,5701610,3035,3035,3035,3035,0
|
|
20240221,192400,5701610,3035,3035,3035,3035,0
|
|
20240221,192300,5701610,3035,3035,3035,3035,0
|
|
20240221,192200,5701610,3035,3035,3035,3035,0
|
|
20240221,192100,5701610,3035,3035,3035,3035,0
|
|
20240221,192000,5701610,3035,3035,3035,3035,0
|
|
20240221,191900,5701610,3035,3035,3035,3035,0
|
|
20240221,191800,5701610,3035,3035,3035,3035,0
|
|
20240221,191700,5701610,3035,2940,3035,2940,246
|
|
20240221,191600,5701610,3035,3035,3035,3035,0
|
|
20240221,191500,5701610,3035,3035,3035,3035,0
|
|
20240221,191400,5701610,3035,3035,3035,3035,0
|
|
20240221,191300,5701610,3035,3035,3035,3035,0
|
|
20240221,191200,5701610,3035,3035,3035,3035,0
|
|
20240221,191100,5701610,3035,3035,3035,3035,0
|
|
20240221,191000,5701610,3035,3035,3035,3035,0
|
|
20240221,190900,5701610,3035,3035,3035,3035,0
|
|
20240221,190800,5701610,3035,3035,3035,3035,0
|
|
20240221,190700,5701610,3035,3035,3035,3035,0
|
|
20240221,190600,5701610,3035,3035,3035,3035,0
|
|
20240221,190500,5701610,3035,3035,3035,3035,0
|
|
20240221,190400,5701610,3035,3035,3035,3035,0
|
|
20240221,190300,5701610,3035,3035,3035,3035,0
|
|
20240221,190200,5701610,3035,3035,3035,3035,0
|
|
20240221,190100,5701610,3035,3035,3035,3035,0
|
|
20240221,190000,5701610,3035,3035,3035,3035,0
|
|
20240221,185900,5701610,3035,3035,3035,3035,0
|
|
20240221,185800,5701610,3035,3035,3035,3035,0
|
|
20240221,185700,5701610,3035,3035,3035,3035,0
|
|
20240221,185600,5701610,3035,3035,3035,3035,0
|
|
20240221,185500,5701610,3035,3035,3035,3035,0
|
|
20240221,185400,5701610,3035,3035,3035,3035,0
|
|
20240221,185300,5701610,3035,3035,3035,3035,0
|
|
20240221,185200,5701610,3035,3035,3035,3035,0
|
|
20240221,185100,5701610,3035,3035,3035,3035,0
|
|
20240221,185000,5701610,3035,3035,3035,3035,0
|
|
20240221,184900,5701610,3035,3035,3035,3035,0
|
|
20240221,184800,5701610,3035,3035,3035,3035,0
|
|
20240221,184700,5701610,3035,2940,3035,2940,246
|
|
20240221,184600,5701610,3035,3035,3035,3035,0
|
|
20240221,184500,5701610,3035,3035,3035,3035,0
|
|
20240221,184400,5701610,3035,3035,3035,3035,0
|
|
20240221,184300,5701610,3035,3035,3035,3035,0
|
|
20240221,184200,5701610,3035,3035,3035,3035,0
|
|
20240221,184100,5701610,3035,3035,3035,3035,0
|
|
20240221,184000,5701610,3035,3035,3035,3035,0
|
|
20240221,183900,5701610,3035,3035,3035,3035,0
|
|
20240221,183800,5701610,3035,3035,3035,3035,0
|
|
20240221,183700,5701610,3035,3035,3035,3035,0
|
|
20240221,183600,5701610,3035,3035,3035,3035,0
|
|
20240221,183500,5701610,3035,3035,3035,3035,0
|
|
20240221,183400,5701610,3035,3035,3035,3035,0
|
|
20240221,183300,5701610,3035,3035,3035,3035,0
|
|
20240221,183200,5701610,3035,3035,3035,3035,0
|
|
20240221,183100,5701610,3035,3035,3035,3035,0
|
|
20240221,183000,5701610,3035,3035,3035,3035,0
|
|
20240221,182900,5701610,3035,3035,3035,3035,0
|
|
20240221,182800,5701610,3035,3035,3035,3035,0
|
|
20240221,182700,5701610,3035,3035,3035,3035,0
|
|
20240221,182600,5701610,3035,3035,3035,3035,0
|
|
20240221,182500,5701610,3035,3035,3035,3035,0
|
|
20240221,182400,5701610,3035,3035,3035,3035,0
|
|
20240221,182300,5701610,3035,3035,3035,3035,0
|
|
20240221,182200,5701610,3035,3035,3035,3035,0
|
|
20240221,182100,5701610,3035,3035,3035,3035,0
|
|
20240221,182000,5701610,3035,3035,3035,3035,0
|
|
20240221,181900,5701610,3035,3035,3035,3035,0
|
|
20240221,181800,5701610,3035,3035,3035,3035,0
|
|
20240221,181700,5701610,3035,2940,3035,2940,246
|
|
20240221,181600,5701610,3035,3035,3035,3035,0
|
|
20240221,181500,5701610,3035,3035,3035,3035,0
|
|
20240221,181400,5701610,3035,3035,3035,3035,0
|
|
20240221,181300,5701610,3035,3035,3035,3035,0
|
|
20240221,181200,5701610,3035,3035,3035,3035,0
|
|
20240221,181100,5701610,3035,3035,3035,3035,0
|
|
20240221,181000,5701610,3035,3035,3035,3035,0
|
|
20240221,180900,5701610,3035,3035,3035,3035,0
|
|
20240221,180800,5701610,3035,3035,3035,3035,0
|
|
20240221,180700,5701610,3035,3035,3035,3035,0
|
|
20240221,180600,5701610,3035,3035,3035,3035,0
|
|
20240221,180500,5701610,3035,3035,3035,3035,0
|
|
20240221,180400,5701610,3035,3035,3035,3035,0
|
|
20240221,180300,5701610,3035,3035,3035,3035,0
|
|
20240221,180200,5701610,3035,3035,3035,3035,0
|
|
20240221,180100,5701610,3035,3035,3035,3035,0
|
|
20240221,180000,5701610,3035,3035,3035,3035,0
|
|
20240221,175900,5701610,3035,3035,3035,3035,0
|
|
20240221,175800,5701610,3035,3035,3035,3035,0
|
|
20240221,175700,5701610,3035,3035,3035,3035,0
|
|
20240221,175600,5701610,3035,3035,3035,3035,0
|
|
20240221,175500,5701610,3035,3035,3035,3035,0
|
|
20240221,175400,5701610,3035,3035,3035,3035,0
|
|
20240221,175300,5701610,3035,3035,3035,3035,0
|
|
20240221,175200,5701610,3035,3035,3035,3035,0
|
|
20240221,175100,5701610,3035,3035,3035,3035,0
|
|
20240221,175000,5701610,3035,3035,3035,3035,0
|
|
20240221,174900,5701610,3035,3035,3035,3035,0
|
|
20240221,174800,5701610,3035,3035,3035,3035,0
|
|
20240221,174700,5701610,3035,2940,3035,2940,246
|
|
20240221,174600,5701610,3035,3035,3035,3035,0
|
|
20240221,174500,5701610,3035,3035,3035,3035,0
|
|
20240221,174400,5701610,3035,3035,3035,3035,0
|
|
20240221,174300,5701610,3035,3035,3035,3035,0
|
|
20240221,174200,5701610,3035,3035,3035,3035,0
|
|
20240221,174100,5701610,3035,3035,3035,3035,0
|
|
20240221,174000,5701610,3035,3035,3035,3035,0
|
|
20240221,173900,5701610,3035,3035,3035,3035,0
|
|
20240221,173800,5701610,3035,3035,3035,3035,0
|
|
20240221,173700,5701610,3035,3035,3035,3035,0
|
|
20240221,173600,5701610,3035,3035,3035,3035,0
|
|
20240221,173500,5701610,3035,3035,3035,3035,0
|
|
20240221,173400,5701610,3035,3035,3035,3035,0
|
|
20240221,173300,5701610,3035,3035,3035,3035,0
|
|
20240221,173200,5701610,3035,3035,3035,3035,0
|
|
20240221,173100,5701610,3035,3035,3035,3035,0
|
|
20240221,173000,5701610,3035,3035,3035,3035,0
|
|
20240221,172900,5701610,3035,3035,3035,3035,0
|
|
20240221,172800,5701610,3035,3035,3035,3035,0
|
|
20240221,172700,5701610,3035,3035,3035,3035,0
|
|
20240221,172600,5701610,3035,3035,3035,3035,0
|
|
20240221,172500,5701610,3035,3035,3035,3035,0
|
|
20240221,172400,5701610,3035,3035,3035,3035,0
|
|
20240221,172300,5701610,3035,3035,3035,3035,0
|
|
20240221,172200,5701610,3035,3035,3035,3035,0
|
|
20240221,172100,5701610,3035,3035,3035,3035,0
|
|
20240221,172000,5701610,3035,3035,3035,3035,0
|
|
20240221,171900,5701610,3035,3035,3035,3035,0
|
|
20240221,171800,5701610,3035,3035,3035,3035,0
|
|
20240221,171700,5701610,3035,2940,3035,2940,246
|
|
20240221,171600,5701610,3035,3035,3035,3035,0
|
|
20240221,171500,5701610,3035,3035,3035,3035,0
|
|
20240221,171400,5701610,3035,3035,3035,3035,0
|
|
20240221,171300,5701610,3035,3035,3035,3035,0
|
|
20240221,171200,5701610,3035,3035,3035,3035,0
|
|
20240221,171100,5701610,3035,3035,3035,3035,0
|
|
20240221,171000,5701610,3035,3035,3035,3035,0
|
|
20240221,170900,5701610,3035,3035,3035,3035,0
|
|
20240221,170800,5701610,3035,3035,3035,3035,0
|
|
20240221,170700,5701610,3035,3035,3035,3035,0
|
|
20240221,170600,5701610,3035,3035,3035,3035,0
|
|
20240221,170500,5701610,3035,3035,3035,3035,0
|
|
20240221,170400,5701610,3035,3035,3035,3035,0
|
|
20240221,170300,5701610,3035,3035,3035,3035,0
|
|
20240221,170200,5701610,3035,3035,3035,3035,0
|
|
20240221,170100,5701610,3035,3035,3035,3035,0
|
|
20240221,170000,5701610,3035,3035,3035,3035,0
|
|
20240221,165900,5701610,3035,3035,3035,3035,0
|
|
20240221,165800,5701610,3035,3035,3035,3035,0
|
|
20240221,165700,5701610,3035,3035,3035,3035,0
|
|
20240221,165600,5701610,3035,3035,3035,3035,0
|
|
20240221,165500,5701610,3035,3035,3035,3035,0
|
|
20240221,165400,5701610,3035,3035,3035,3035,0
|
|
20240221,165300,5701610,3035,3035,3035,3035,0
|
|
20240221,165200,5701610,3035,3035,3035,3035,0
|
|
20240221,165100,5701610,3035,3035,3035,3035,0
|
|
20240221,165000,5701610,3035,3035,3035,3035,0
|
|
20240221,164900,5701610,3035,3035,3035,3035,0
|
|
20240221,164800,5701610,3035,3035,3035,3035,0
|
|
20240221,164700,5701610,3035,2940,3035,2940,246
|
|
20240221,164600,5701610,3035,3035,3035,3035,0
|
|
20240221,164500,5701610,3035,3035,3035,3035,0
|
|
20240221,164400,5701610,3035,3035,3035,3035,0
|
|
20240221,164300,5701610,3035,3035,3035,3035,0
|
|
20240221,164200,5701610,3035,3035,3035,3035,0
|
|
20240221,164100,5701610,3035,3035,3035,3035,0
|
|
20240221,164000,5701610,3035,3035,3035,3035,0
|
|
20240221,163900,5701610,3035,3035,3035,3035,0
|
|
20240221,163800,5701610,3035,3035,3035,3035,0
|
|
20240221,163700,5701610,3035,3035,3035,3035,0
|
|
20240221,163600,5701610,3035,3035,3035,3035,0
|
|
20240221,163500,5701610,3035,3035,3035,3035,0
|
|
20240221,163400,5701610,3035,3035,3035,3035,0
|
|
20240221,163300,5701610,3035,3035,3035,3035,0
|
|
20240221,163200,5701610,3035,3035,3035,3035,0
|
|
20240221,163100,5701610,3035,3035,3035,3035,0
|
|
20240221,163000,5701610,3035,3035,3035,3035,0
|
|
20240221,162900,5701610,3035,3035,3035,3035,0
|
|
20240221,162800,5701610,3035,3035,3035,3035,0
|
|
20240221,162700,5701610,3035,3035,3035,3035,0
|
|
20240221,162600,5701610,3035,3035,3035,3035,0
|
|
20240221,162500,5701610,3035,3035,3035,3035,0
|
|
20240221,162400,5701610,3035,3035,3035,3035,0
|
|
20240221,162300,5701610,3035,3035,3035,3035,0
|
|
20240221,162200,5701610,3035,3035,3035,3035,0
|
|
20240221,162100,5701610,3035,3035,3035,3035,0
|
|
20240221,162000,5701610,3035,3035,3035,3035,0
|
|
20240221,161900,5701610,3035,3035,3035,3035,0
|
|
20240221,161800,5701610,3035,3035,3035,3035,0
|
|
20240221,161700,5701610,3035,2940,3035,2940,246
|
|
20240221,161600,5701610,3035,3035,3035,3035,0
|
|
20240221,161500,5701610,3035,3035,3035,3035,0
|
|
20240221,161400,5701610,3035,3035,3035,3035,0
|
|
20240221,161300,5701610,3035,3035,3035,3035,0
|
|
20240221,161200,5701610,3035,3035,3035,3035,0
|
|
20240221,161100,5701610,3035,3035,3035,3035,0
|
|
20240221,161000,5701610,3035,3035,3035,3035,0
|
|
20240221,160900,5701610,3035,3035,3035,3035,0
|
|
20240221,160800,5701610,3035,3035,3035,3035,0
|
|
20240221,160700,5701610,3035,3035,3035,3035,0
|
|
20240221,160600,5701610,3035,3035,3035,3035,0
|
|
20240221,160500,5701610,3035,3035,3035,3035,0
|
|
20240221,160400,5701610,3035,3035,3035,3035,0
|
|
20240221,160300,5701610,3035,3035,3035,3035,0
|
|
20240221,160200,5701610,3035,3035,3035,3035,0
|
|
20240221,160100,5701610,3035,3035,3035,3035,0
|
|
20240221,160000,5701610,3035,3035,3035,3035,0
|
|
20240221,155900,5701610,3035,3035,3035,3035,0
|
|
20240221,155800,5701610,3035,3035,3035,3035,0
|
|
20240221,155700,5701610,3035,3035,3035,3035,0
|
|
20240221,155600,5701610,3035,3035,3035,3035,0
|
|
20240221,155500,5701610,3035,3035,3035,3035,0
|
|
20240221,155400,5701610,3035,3035,3035,3035,0
|
|
20240221,155300,5701610,3035,3035,3035,3035,0
|
|
20240221,155200,5701610,3035,3035,3035,3035,0
|
|
20240221,155100,5701610,3035,3035,3035,3035,0
|
|
20240221,155000,5701610,3035,3035,3035,3035,0
|
|
20240221,154900,5701610,3035,3035,3035,3035,0
|
|
20240221,154800,5701610,3035,3035,3035,3035,0
|
|
20240221,154700,5701610,3035,2940,3035,2940,246
|
|
20240221,154600,5701610,3035,3035,3035,3035,0
|
|
20240221,154500,5701610,3035,3035,3035,3035,0
|
|
20240221,154400,5701610,3035,3035,3035,3035,0
|
|
20240221,154300,5701610,3035,3035,3035,3035,0
|
|
20240221,154200,5701610,3035,3035,3035,3035,0
|
|
20240221,154100,5701610,3035,3035,3035,3035,0
|
|
20240221,154000,5701610,3035,3035,3035,3035,0
|
|
20240221,153900,5701610,3035,3035,3035,3035,0
|
|
20240221,153800,5701610,3035,3035,3035,3035,0
|
|
20240221,153700,5701610,3035,3035,3035,3035,0
|
|
20240221,153600,5701610,3035,3035,3035,3035,0
|
|
20240221,153500,5701610,3035,3035,3035,3035,0
|
|
20240221,153400,5701610,3035,3035,3035,3035,0
|
|
20240221,153300,5701610,3035,3035,3035,3035,0
|
|
20240221,153200,5701610,3035,3035,3035,3035,0
|
|
20240221,153100,5701610,3035,3035,3035,3035,0
|
|
20240221,153000,5701610,3035,3035,3035,3035,0
|
|
20240221,152900,5701610,3035,3035,3035,3035,0
|
|
20240221,152800,5701610,3035,3035,3035,3035,0
|
|
20240221,152700,5701610,3035,3035,3035,3035,0
|
|
20240221,152600,5701610,3035,3035,3035,3035,0
|
|
20240221,152500,5701610,3035,3035,3035,3035,0
|
|
20240221,152400,5701610,3035,3035,3035,3035,0
|
|
20240221,152300,5701610,3035,3035,3035,3035,0
|
|
20240221,152200,5701610,3035,3035,3035,3035,0
|
|
20240221,152100,5701610,3035,3035,3035,3035,0
|
|
20240221,152000,5701610,3035,3035,3035,3035,0
|
|
20240221,151900,5701610,3035,3035,3035,3035,0
|
|
20240221,151800,5701610,3035,3035,3035,3035,0
|
|
20240221,151700,5701610,3035,3035,3035,3035,0
|
|
20240221,151600,5701610,3035,3035,3035,3035,0
|
|
20240221,151500,5701610,3035,3035,3035,3035,0
|
|
20240221,151400,5701610,3035,3035,3035,3035,0
|
|
20240221,151300,5701610,3035,3035,3035,3035,0
|
|
20240221,151200,5701610,3035,3035,3035,3035,0
|
|
20240221,151100,5701610,3035,3035,3035,3035,0
|
|
20240221,151000,5701610,3035,3035,3035,3035,0
|
|
20240221,150900,5701610,3035,3035,3035,3035,0
|
|
20240221,150800,5701610,3035,3035,3035,3035,0
|
|
20240221,150700,5701610,3035,3035,3035,3035,0
|
|
20240221,150600,5701610,3035,3035,3035,3035,0
|
|
20240221,150500,5701610,3035,3035,3035,3035,0
|
|
20240221,150400,5701610,3035,3035,3035,3035,0
|
|
20240221,150300,5701610,3035,3035,3035,3035,0
|
|
20240221,150200,5701610,3035,3035,3035,3035,0
|
|
20240221,150100,5701610,3035,3035,3035,3035,0
|
|
20240221,150000,5701610,3035,3035,3035,3035,0
|
|
20240221,145900,5701610,3035,3035,3035,3035,0
|
|
20240221,145800,5701610,3035,3035,3035,3035,0
|
|
20240221,145700,5701610,3035,3035,3035,3035,0
|
|
20240221,145600,5701610,3035,3035,3035,3035,0
|
|
20240221,145500,5701610,3035,3035,3035,3035,0
|
|
20240221,145400,5701610,3035,3035,3035,3035,0
|
|
20240221,145300,5701610,3035,3035,3035,3035,0
|
|
20240221,145200,5701610,3035,3035,3035,3035,0
|
|
20240221,145100,5701610,3035,3035,3035,3035,0
|
|
20240221,145000,5701610,3035,3035,3035,3035,0
|
|
20240221,144900,5701610,3035,3035,3035,3035,0
|
|
20240221,144800,5701610,3035,3035,3035,3035,0
|
|
20240221,144700,5701610,3035,3035,3035,3035,0
|
|
20240221,144600,5701610,3035,3035,3035,3035,0
|
|
20240221,144500,5701610,3035,3035,3035,3035,0
|
|
20240221,144400,5701610,3035,3035,3035,3035,0
|
|
20240221,144300,5701610,3035,3035,3035,3035,0
|
|
20240221,144200,5701610,3035,3035,3035,3035,0
|
|
20240221,144100,5701610,3035,3035,3035,3035,0
|
|
20240221,144000,5701610,3035,3035,3035,3035,0
|
|
20240221,143900,5701610,3035,3035,3035,3035,0
|
|
20240221,143800,5701610,3035,3035,3035,3035,0
|
|
20240221,143700,5701610,3035,3035,3035,3035,0
|
|
20240221,143600,5701610,3035,3035,3035,3035,0
|
|
20240221,143500,5701610,3035,3035,3035,3035,0
|
|
20240221,143400,5701610,3035,3035,3035,3035,0
|
|
20240221,143300,5701610,3035,3035,3035,3035,0
|
|
20240221,143200,5701610,3035,3035,3035,3035,0
|
|
20240221,143100,5701610,3035,3035,3035,3035,0
|
|
20240221,143000,5701610,3035,3035,3035,3035,0
|
|
20240221,142900,5701610,3035,3035,3035,3035,0
|
|
20240221,142800,5701610,3035,3035,3035,3035,0
|
|
20240221,142700,5701610,3035,3035,3035,3035,0
|
|
20240221,142600,5701610,3035,3035,3035,3035,0
|
|
20240221,142500,5701610,3035,3035,3035,3035,0
|
|
20240221,142400,5701610,3035,3035,3035,3035,0
|
|
20240221,142300,5701610,3035,3035,3035,3035,0
|
|
20240221,142200,5701610,3035,3035,3035,3035,0
|
|
20240221,142100,5701610,3035,3035,3035,3035,0
|
|
20240221,142000,5701610,3035,3035,3035,3035,0
|
|
20240221,141900,5701610,3035,3035,3035,3035,0
|
|
20240221,141800,5701610,3035,3035,3035,3035,0
|
|
20240221,141700,5701610,3035,3035,3035,3035,0
|
|
20240221,141600,5701610,3035,3035,3035,3035,0
|
|
20240221,141500,5701610,3035,3035,3035,3035,0
|
|
20240221,141400,5701610,3035,3035,3035,3035,0
|
|
20240221,141300,5701610,3035,3035,3035,3035,0
|
|
20240221,141200,5701610,3035,3035,3035,3035,0
|
|
20240221,141100,5701610,3035,3035,3035,3035,0
|
|
20240221,141000,5701610,3035,3035,3035,3035,0
|
|
20240221,140900,5701610,3035,3035,3035,3035,0
|
|
20240221,140800,5701610,3035,3035,3035,3035,0
|
|
20240221,140700,5701610,3035,3035,3035,3035,0
|
|
20240221,140600,5701610,3035,3035,3035,3035,0
|
|
20240221,140500,5701610,3035,3035,3035,3035,0
|
|
20240221,140400,5701610,3035,3035,3035,3035,0
|
|
20240221,140300,5701610,3035,3035,3035,3035,0
|
|
20240221,140200,5701610,3035,3035,3035,3035,0
|
|
20240221,140100,5701610,3035,3035,3035,3035,0
|
|
20240221,140000,5701610,3035,3035,3035,3035,0
|
|
20240221,135900,5701610,3035,2940,3035,2940,246
|
|
20240221,135800,4978275,3040,3040,3040,3040,0
|
|
20240221,135700,4978275,3040,3040,3040,3040,0
|
|
20240221,135600,4978275,3040,3040,3040,3040,0
|
|
20240221,135500,4978275,3040,3040,3040,3040,0
|
|
20240221,135400,4978275,3040,3040,3040,3040,0
|
|
20240221,135300,4978275,3040,3040,3040,3040,0
|
|
20240221,135200,4978275,3040,3040,3040,3040,1
|
|
20240221,135100,4975235,2940,2940,2940,2940,0
|
|
20240221,135000,4975235,2940,2940,2940,2940,0
|
|
20240221,134900,4975235,2940,2940,2940,2940,0
|
|
20240221,134800,4975235,2940,2940,2940,2940,0
|
|
20240221,134700,4975235,2940,2950,2950,2940,144
|
|
20240221,134600,4550735,2950,2950,2950,2950,0
|
|
20240221,134500,4550735,2950,2950,2950,2950,0
|
|
20240221,134400,4550735,2950,2950,2950,2950,0
|
|
20240221,134300,4550735,2950,2950,2950,2950,0
|
|
20240221,134200,4550735,2950,2950,2950,2950,0
|
|
20240221,134100,4550735,2950,2950,2950,2950,0
|
|
20240221,134000,4550735,2950,2950,2950,2950,0
|
|
20240221,133900,4550735,2950,2950,2950,2950,0
|
|
20240221,133800,4550735,2950,2950,2950,2950,0
|
|
20240221,133700,4550735,2950,2950,2950,2950,0
|
|
20240221,133600,4550735,2950,2950,2950,2950,0
|
|
20240221,133500,4550735,2950,2950,2950,2950,0
|
|
20240221,133400,4550735,2950,2950,2950,2950,0
|
|
20240221,133300,4550735,2950,2950,2950,2950,0
|
|
20240221,133200,4550735,2950,2950,2950,2950,0
|
|
20240221,133100,4550735,2950,2950,2950,2950,0
|
|
20240221,133000,4550735,2950,2950,2950,2950,0
|
|
20240221,132900,4550735,2950,2950,2950,2950,0
|
|
20240221,132800,4550735,2950,2950,2950,2950,0
|
|
20240221,132700,4550735,2950,2950,2950,2950,0
|
|
20240221,132600,4550735,2950,2950,2950,2950,0
|
|
20240221,132500,4550735,2950,2950,2950,2950,0
|
|
20240221,132400,4550735,2950,2950,2950,2950,0
|
|
20240221,132300,4550735,2950,2950,2950,2950,0
|
|
20240221,132200,4550735,2950,2950,2950,2950,0
|
|
20240221,132100,4550735,2950,2950,2950,2950,0
|
|
20240221,132000,4550735,2950,2950,2950,2950,0
|
|
20240221,131900,4550735,2950,2950,2950,2950,0
|
|
20240221,131800,4550735,2950,2950,2950,2950,0
|
|
20240221,131700,4550735,2950,2950,2950,2950,0
|
|
20240221,131600,4550735,2950,2950,2950,2950,0
|
|
20240221,131500,4550735,2950,2950,2950,2950,0
|
|
20240221,131400,4550735,2950,2950,2950,2950,0
|
|
20240221,131300,4550735,2950,2950,2950,2950,0
|
|
20240221,131200,4550735,2950,2950,2950,2950,0
|
|
20240221,131100,4550735,2950,2950,2950,2950,0
|
|
20240221,131000,4550735,2950,2950,2950,2950,0
|
|
20240221,130900,4550735,2950,2950,2950,2950,0
|
|
20240221,130800,4550735,2950,2950,2950,2950,0
|
|
20240221,130700,4550735,2950,2950,2950,2950,0
|
|
20240221,130600,4550735,2950,2950,2950,2950,0
|
|
20240221,130500,4550735,2950,2950,2950,2950,0
|
|
20240221,130400,4550735,2950,2950,2950,2950,0
|
|
20240221,130300,4550735,2950,2950,2950,2950,0
|
|
20240221,130200,4550735,2950,2950,2950,2950,0
|
|
20240221,130100,4550735,2950,2950,2950,2950,0
|
|
20240221,130000,4550735,2950,2950,2950,2950,0
|
|
20240221,125900,4550735,2950,2950,2950,2950,0
|
|
20240221,125800,4550735,2950,2950,2950,2950,0
|
|
20240221,125700,4550735,2950,2950,2950,2950,0
|
|
20240221,125600,4550735,2950,2950,2950,2950,0
|
|
20240221,125500,4550735,2950,2950,2950,2950,0
|
|
20240221,125400,4550735,2950,2950,2950,2950,0
|
|
20240221,125300,4550735,2950,2950,2950,2950,0
|
|
20240221,125200,4550735,2950,2950,2950,2950,140
|
|
20240221,125100,4137735,3090,3090,3090,3090,0
|
|
20240221,125000,4137735,3090,3090,3090,3090,0
|
|
20240221,124900,4137735,3090,3090,3090,3090,0
|
|
20240221,124800,4137735,3090,3090,3090,3090,0
|
|
20240221,124700,4137735,3090,3090,3090,3090,0
|
|
20240221,124600,4137735,3090,3090,3090,3090,0
|
|
20240221,124500,4137735,3090,3090,3090,3090,0
|
|
20240221,124400,4137735,3090,3090,3090,3090,0
|
|
20240221,124300,4137735,3090,3090,3090,3090,0
|
|
20240221,124200,4137735,3090,3090,3090,3090,0
|
|
20240221,124100,4137735,3090,3090,3090,3090,0
|
|
20240221,124000,4137735,3090,3090,3090,3090,0
|
|
20240221,123900,4137735,3090,3090,3090,3090,0
|
|
20240221,123800,4137735,3090,3090,3090,3090,0
|
|
20240221,123700,4137735,3090,3090,3090,3090,0
|
|
20240221,123600,4137735,3090,3090,3090,3090,0
|
|
20240221,123500,4137735,3090,3090,3090,3090,0
|
|
20240221,123400,4137735,3090,3090,3090,3090,0
|
|
20240221,123300,4137735,3090,3090,3090,3090,0
|
|
20240221,123200,4137735,3090,3090,3090,3090,0
|
|
20240221,123100,4137735,3090,3090,3090,3090,0
|
|
20240221,123000,4137735,3090,3090,3090,3090,0
|
|
20240221,122900,4137735,3090,3090,3090,3090,0
|
|
20240221,122800,4137735,3090,3090,3090,3090,0
|
|
20240221,122700,4137735,3090,3090,3090,3090,0
|
|
20240221,122600,4137735,3090,3090,3090,3090,0
|
|
20240221,122500,4137735,3090,3090,3090,3090,0
|
|
20240221,122400,4137735,3090,3090,3090,3090,0
|
|
20240221,122300,4137735,3090,3090,3090,3090,0
|
|
20240221,122200,4137735,3090,3090,3090,3090,0
|
|
20240221,122100,4137735,3090,3090,3090,3090,0
|
|
20240221,122000,4137735,3090,3090,3090,3090,0
|
|
20240221,121900,4137735,3090,3090,3090,3090,0
|
|
20240221,121800,4137735,3090,3090,3090,3090,0
|
|
20240221,121700,4137735,3090,3090,3090,3090,0
|
|
20240221,121600,4137735,3090,3090,3090,3090,0
|
|
20240221,121500,4137735,3090,3090,3090,3090,0
|
|
20240221,121400,4137735,3090,3090,3090,3090,0
|
|
20240221,121300,4137735,3090,3090,3090,3090,0
|
|
20240221,121200,4137735,3090,3090,3090,3090,0
|
|
20240221,121100,4137735,3090,3090,3090,3090,0
|
|
20240221,121000,4137735,3090,3090,3090,3090,0
|
|
20240221,120900,4137735,3090,3090,3090,3090,0
|
|
20240221,120800,4137735,3090,3090,3090,3090,0
|
|
20240221,120700,4137735,3090,3090,3090,3090,0
|
|
20240221,120600,4137735,3090,3090,3090,3090,0
|
|
20240221,120500,4137735,3090,3090,3090,3090,0
|
|
20240221,120400,4137735,3090,3090,3090,3090,0
|
|
20240221,120300,4137735,3090,3090,3090,3090,0
|
|
20240221,120200,4137735,3090,3090,3090,3090,0
|
|
20240221,120100,4137735,3090,3090,3090,3090,0
|
|
20240221,120000,4137735,3090,3090,3090,3090,0
|
|
20240221,115900,4137735,3090,3090,3090,3090,0
|
|
20240221,115800,4137735,3090,3090,3090,3090,0
|
|
20240221,115700,4137735,3090,3090,3090,3090,0
|
|
20240221,115600,4137735,3090,3090,3090,3090,0
|
|
20240221,115500,4137735,3090,3090,3090,3090,0
|
|
20240221,115400,4137735,3090,3090,3090,3090,0
|
|
20240221,115300,4137735,3090,3090,3090,3090,0
|
|
20240221,115200,4137735,3090,3090,3090,3090,0
|
|
20240221,115100,4137735,3090,3090,3090,3090,0
|
|
20240221,115000,4137735,3090,3090,3090,3090,0
|
|
20240221,114900,4137735,3090,3090,3090,3090,0
|
|
20240221,114800,4137735,3090,3090,3090,3090,0
|
|
20240221,114700,4137735,3090,3090,3090,3090,0
|
|
20240221,114600,4137735,3090,3090,3090,3090,0
|
|
20240221,114500,4137735,3090,3090,3090,3090,0
|
|
20240221,114400,4137735,3090,3090,3090,3090,0
|
|
20240221,114300,4137735,3090,3090,3090,3090,0
|
|
20240221,114200,4137735,3090,3090,3090,3090,0
|
|
20240221,114100,4137735,3090,3090,3090,3090,0
|
|
20240221,114000,4137735,3090,3090,3090,3090,0
|
|
20240221,113900,4137735,3090,3090,3090,3090,0
|
|
20240221,113800,4137735,3090,3090,3090,3090,0
|
|
20240221,113700,4137735,3090,3090,3090,3090,0
|
|
20240221,113600,4137735,3090,3090,3090,3090,0
|
|
20240221,113500,4137735,3090,3090,3090,3090,0
|
|
20240221,113400,4137735,3090,3090,3090,3090,0
|
|
20240221,113300,4137735,3090,3090,3090,3090,0
|
|
20240221,113200,4137735,3090,3090,3090,3090,0
|
|
20240221,113100,4137735,3090,3090,3090,3090,0
|
|
20240221,113000,4137735,3090,3090,3090,3090,0
|
|
20240221,112900,4137735,3090,3090,3090,3090,0
|
|
20240221,112800,4137735,3090,3090,3090,3090,0
|
|
20240221,112700,4137735,3090,3090,3090,3090,0
|
|
20240221,112600,4137735,3090,3090,3090,3090,0
|
|
20240221,112500,4137735,3090,3090,3090,3090,0
|
|
20240221,112400,4137735,3090,3090,3090,3090,0
|
|
20240221,112300,4137735,3090,3090,3090,3090,0
|
|
20240221,112200,4137735,3090,3090,3090,3090,0
|
|
20240221,112100,4137735,3090,3090,3090,3090,0
|
|
20240221,112000,4137735,3090,3090,3090,3090,0
|
|
20240221,111900,4137735,3090,3090,3090,3090,0
|
|
20240221,111800,4137735,3090,3090,3090,3090,0
|
|
20240221,111700,4137735,3090,3090,3090,3090,0
|
|
20240221,111600,4137735,3090,3090,3090,3090,0
|
|
20240221,111500,4137735,3090,3090,3090,3090,0
|
|
20240221,111400,4137735,3090,3090,3090,3090,0
|
|
20240221,111300,4137735,3090,3090,3090,3090,0
|
|
20240221,111200,4137735,3090,3090,3090,3090,0
|
|
20240221,111100,4137735,3090,3090,3090,3090,0
|
|
20240221,111000,4137735,3090,3090,3090,3090,0
|
|
20240221,110900,4137735,3090,3090,3090,3090,0
|
|
20240221,110800,4137735,3090,3090,3090,3090,0
|
|
20240221,110700,4137735,3090,3090,3090,3090,0
|
|
20240221,110600,4137735,3090,3090,3090,3090,0
|
|
20240221,110500,4137735,3090,3090,3090,3090,0
|
|
20240221,110400,4137735,3090,3090,3090,3090,0
|
|
20240221,110300,4137735,3090,3090,3090,3090,0
|
|
20240221,110200,4137735,3090,3090,3090,3090,0
|
|
20240221,110100,4137735,3090,3090,3090,3090,0
|
|
20240221,110000,4137735,3090,3090,3090,3090,0
|
|
20240221,105900,4137735,3090,3090,3090,3090,0
|
|
20240221,105800,4137735,3090,3090,3090,3090,0
|
|
20240221,105700,4137735,3090,3090,3090,3090,0
|
|
20240221,105600,4137735,3090,3090,3090,3090,0
|
|
20240221,105500,4137735,3090,3090,3090,3090,0
|
|
20240221,105400,4137735,3090,3090,3090,3090,0
|
|
20240221,105300,4137735,3090,3090,3090,3090,0
|
|
20240221,105200,4137735,3090,3090,3090,3090,0
|
|
20240221,105100,4137735,3090,3090,3090,3090,0
|
|
20240221,105000,4137735,3090,3090,3090,3090,0
|
|
20240221,104900,4137735,3090,3090,3090,3090,0
|
|
20240221,104800,4137735,3090,3090,3090,3090,0
|
|
20240221,104700,4137735,3090,3090,3090,3090,0
|
|
20240221,104600,4137735,3090,3090,3090,3090,0
|
|
20240221,104500,4137735,3090,3090,3090,3090,0
|
|
20240221,104400,4137735,3090,3090,3090,3090,0
|
|
20240221,104300,4137735,3090,3090,3090,3090,0
|
|
20240221,104200,4137735,3090,3090,3090,3090,0
|
|
20240221,104100,4137735,3090,3090,3090,3090,0
|
|
20240221,104000,4137735,3090,3090,3090,3090,0
|
|
20240221,103900,4137735,3090,3090,3090,3090,0
|
|
20240221,103800,4137735,3090,3090,3090,3090,0
|
|
20240221,103700,4137735,3090,3090,3090,3090,0
|
|
20240221,103600,4137735,3090,3090,3090,3090,0
|
|
20240221,103500,4137735,3090,3090,3090,3090,0
|
|
20240221,103400,4137735,3090,3090,3090,3090,0
|
|
20240221,103300,4137735,3090,3090,3090,3090,0
|
|
20240221,103200,4137735,3090,3090,3090,3090,0
|
|
20240221,103100,4137735,3090,3090,3090,3090,0
|
|
20240221,103000,4137735,3090,3090,3090,3090,0
|
|
20240221,102900,4137735,3090,3090,3090,3090,0
|
|
20240221,102800,4137735,3090,3090,3090,3090,0
|
|
20240221,102700,4137735,3090,3090,3090,3090,0
|
|
20240221,102600,4137735,3090,3090,3090,3090,0
|
|
20240221,102500,4137735,3090,3090,3090,3090,0
|
|
20240221,102400,4137735,3090,3090,3090,3090,0
|
|
20240221,102300,4137735,3090,3090,3090,3090,0
|
|
20240221,102200,4137735,3090,3090,3090,3090,0
|
|
20240221,102100,4137735,3090,3090,3090,3090,0
|
|
20240221,102000,4137735,3090,3090,3090,3090,0
|
|
20240221,101900,4137735,3090,3090,3090,3090,0
|
|
20240221,101800,4137735,3090,3090,3090,3090,0
|
|
20240221,101700,4137735,3090,3090,3090,3090,0
|
|
20240221,101600,4137735,3090,3090,3090,3090,0
|
|
20240221,101500,4137735,3090,3090,3090,3090,0
|
|
20240221,101400,4137735,3090,3090,3090,3090,0
|
|
20240221,101300,4137735,3090,3090,3090,3090,0
|
|
20240221,101200,4137735,3090,3090,3090,3090,0
|
|
20240221,101100,4137735,3090,3090,3090,3090,0
|
|
20240221,101000,4137735,3090,3090,3090,3090,0
|
|
20240221,100900,4137735,3090,3090,3090,3090,0
|
|
20240221,100800,4137735,3090,3090,3090,3090,0
|
|
20240221,100700,4137735,3090,3090,3090,3090,0
|
|
20240221,100600,4137735,3090,3090,3090,3090,0
|
|
20240221,100500,4137735,3090,3090,3090,3090,0
|
|
20240221,100400,4137735,3090,3090,3090,3090,0
|
|
20240221,100300,4137735,3090,3090,3090,3090,0
|
|
20240221,100200,4137735,3090,3090,3090,3090,0
|
|
20240221,100100,4137735,3090,3090,3090,3090,0
|
|
20240221,100000,4137735,3090,3090,3090,3090,1
|
|
20240221,095900,4134645,2950,2950,2950,2950,0
|
|
20240221,095800,4134645,2950,2950,2950,2950,0
|
|
20240221,095700,4134645,2950,2950,2950,2950,0
|
|
20240221,095600,4134645,2950,2950,2950,2950,0
|
|
20240221,095500,4134645,2950,2950,2950,2950,0
|
|
20240221,095400,4134645,2950,2950,2950,2950,0
|
|
20240221,095300,4134645,2950,2950,2950,2950,0
|
|
20240221,095200,4134645,2950,2950,2950,2950,500
|
|
20240221,095100,2659645,2950,2950,2950,2950,0
|
|
20240221,095000,2659645,2950,2950,2950,2950,0
|
|
20240221,094900,2659645,2950,2950,2950,2950,0
|
|
20240221,094800,2659645,2950,2950,2950,2950,190
|
|
20240221,094700,2099145,2950,2970,2970,2950,710
|
|
20240221,094600,3445,3445,3445,3445,3445,0
|
|
20240221,094500,3445,3445,3445,3445,3445,0
|
|
20240221,094400,3445,3445,3445,3445,3445,0
|
|
20240221,094300,3445,3445,3445,3445,3445,0
|
|
20240221,094200,3445,3445,3445,3445,3445,0
|
|
20240221,094100,3445,3445,3445,3445,3445,0
|
|
20240221,094000,3445,3445,3445,3445,3445,0
|
|
20240221,093900,3445,3445,3445,3445,3445,0
|
|
20240221,093800,3445,3445,3445,3445,3445,0
|
|
20240221,093700,3445,3445,3445,3445,3445,0
|
|
20240221,093600,3445,3445,3445,3445,3445,0
|
|
20240221,093500,3445,3445,3445,3445,3445,0
|
|
20240221,093400,3445,3445,3445,3445,3445,0
|
|
20240221,093300,3445,3445,3445,3445,3445,0
|
|
20240221,093200,3445,3445,3445,3445,3445,0
|
|
20240221,093100,3445,3445,3445,3445,3445,0
|
|
20240221,093000,3445,3445,3445,3445,3445,0
|
|
20240221,092900,3445,3445,3445,3445,3445,0
|
|
20240221,092800,3445,3445,3445,3445,3445,0
|
|
20240221,092700,3445,3445,3445,3445,3445,0
|
|
20240221,092600,3445,3445,3445,3445,3445,0
|
|
20240221,092500,3445,3445,3445,3445,3445,0
|
|
20240221,092400,3445,3445,3445,3445,3445,0
|
|
20240221,092300,3445,3445,3445,3445,3445,0
|
|
20240221,092200,3445,3445,3445,3445,3445,0
|
|
20240221,092100,3445,3445,3445,3445,3445,0
|
|
20240221,092000,3445,3445,3445,3445,3445,0
|
|
20240221,091900,3445,3445,3445,3445,3445,0
|
|
20240221,091800,3445,3445,3445,3445,3445,0
|
|
20240221,091700,3445,3445,3445,3445,3445,0
|
|
20240221,091600,3445,3445,3445,3445,3445,0
|
|
20240221,091500,3445,3445,3445,3445,3445,0
|
|
20240221,091400,3445,3445,3445,3445,3445,0
|
|
20240221,091300,3445,3445,3445,3445,3445,0
|
|
20240221,091200,3445,3445,3445,3445,3445,0
|
|
20240221,091100,3445,3445,3445,3445,3445,0
|
|
20240221,091000,3445,3445,3445,3445,3445,0
|
|
20240221,090900,3445,3445,3445,3445,3445,0
|
|
20240221,090800,3445,3445,3445,3445,3445,0
|
|
20240221,090700,3445,3445,3445,3445,3445,0
|
|
20240221,090600,3445,3445,3445,3445,3445,0
|
|
20240221,090500,3445,3445,3445,3445,3445,0
|
|
20240221,090400,3445,3445,3445,3445,3445,0
|
|
20240221,090300,3445,3445,3445,3445,3445,0
|
|
20240221,090200,3445,3445,3445,3445,3445,0
|
|
20240221,090100,3445,3445,3445,3445,3445,0
|
|
20240221,090000,3445,3445,3445,3445,3445,1
|