754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213100,13330160,2950,2950,2950,2950,1
|
|
20240227,213000,13330160,2950,2950,2950,2950,0
|
|
20240227,212900,13330160,2950,2950,2950,2950,0
|
|
20240227,212800,13330160,2950,2950,2950,2950,0
|
|
20240227,212700,13330160,2950,2950,2950,2950,0
|
|
20240227,212600,13330160,2950,2950,2950,2950,0
|
|
20240227,212500,13330160,2950,2950,2950,2950,0
|
|
20240227,212400,13330160,2950,2950,2950,2950,0
|
|
20240227,212300,13330160,2950,2950,2950,2950,0
|
|
20240227,212200,13330160,2950,2950,2950,2950,0
|
|
20240227,212100,13330160,2950,2950,2950,2950,0
|
|
20240227,212000,13330160,2950,2950,2950,2950,0
|
|
20240227,211900,13330160,2950,2950,2950,2950,0
|
|
20240227,211800,13330160,2950,2950,2950,2950,0
|
|
20240227,211700,13330160,2950,2950,2950,2950,0
|
|
20240227,211600,13330160,2950,2950,2950,2950,0
|
|
20240227,211500,13330160,2950,2950,2950,2950,0
|
|
20240227,211400,13330160,2950,2950,2950,2950,0
|
|
20240227,211300,13330160,2950,2950,2950,2950,0
|
|
20240227,211200,13330160,2950,2950,2950,2950,0
|
|
20240227,211100,13330160,2950,2950,2950,2950,0
|
|
20240227,211000,13330160,2950,2950,2950,2950,0
|
|
20240227,210900,13330160,2950,2950,2950,2950,0
|
|
20240227,210800,13330160,2950,2950,2950,2950,0
|
|
20240227,210700,13330160,2950,2950,2950,2950,0
|
|
20240227,210600,13330160,2950,2950,2950,2950,0
|
|
20240227,210500,13330160,2950,2950,2950,2950,0
|
|
20240227,210400,13330160,2950,2950,2950,2950,0
|
|
20240227,210300,13330160,2950,2950,2950,2950,0
|
|
20240227,210200,13330160,2950,2950,2950,2950,0
|
|
20240227,210100,13330160,2950,2950,2950,2950,1
|
|
20240227,210000,13330160,2950,2950,2950,2950,0
|
|
20240227,205900,13330160,2950,2950,2950,2950,0
|
|
20240227,205800,13330160,2950,2950,2950,2950,0
|
|
20240227,205700,13330160,2950,2950,2950,2950,0
|
|
20240227,205600,13330160,2950,2950,2950,2950,0
|
|
20240227,205500,13330160,2950,2950,2950,2950,0
|
|
20240227,205400,13330160,2950,2950,2950,2950,0
|
|
20240227,205300,13330160,2950,2950,2950,2950,0
|
|
20240227,205200,13330160,2950,2950,2950,2950,0
|
|
20240227,205100,13330160,2950,2950,2950,2950,0
|
|
20240227,205000,13330160,2950,2950,2950,2950,0
|
|
20240227,204900,13330160,2950,2950,2950,2950,0
|
|
20240227,204800,13330160,2950,2950,2950,2950,0
|
|
20240227,204700,13330160,2950,2950,2950,2950,0
|
|
20240227,204600,13330160,2950,2950,2950,2950,0
|
|
20240227,204500,13330160,2950,2950,2950,2950,0
|
|
20240227,204400,13330160,2950,2950,2950,2950,0
|
|
20240227,204300,13330160,2950,2950,2950,2950,0
|
|
20240227,204200,13330160,2950,2950,2950,2950,0
|
|
20240227,204100,13330160,2950,2950,2950,2950,0
|
|
20240227,204000,13330160,2950,2950,2950,2950,0
|
|
20240227,203900,13330160,2950,2950,2950,2950,0
|
|
20240227,203800,13330160,2950,2950,2950,2950,0
|
|
20240227,203700,13330160,2950,2950,2950,2950,0
|
|
20240227,203600,13330160,2950,2950,2950,2950,0
|
|
20240227,203500,13330160,2950,2950,2950,2950,0
|
|
20240227,203400,13330160,2950,2950,2950,2950,0
|
|
20240227,203300,13330160,2950,2950,2950,2950,0
|
|
20240227,203200,13330160,2950,2950,2950,2950,0
|
|
20240227,203100,13330160,2950,2950,2950,2950,1
|
|
20240227,203000,13330160,2950,2950,2950,2950,0
|
|
20240227,202900,13330160,2950,2950,2950,2950,0
|
|
20240227,202800,13330160,2950,2950,2950,2950,0
|
|
20240227,202700,13330160,2950,2950,2950,2950,0
|
|
20240227,202600,13330160,2950,2950,2950,2950,0
|
|
20240227,202500,13330160,2950,2950,2950,2950,0
|
|
20240227,202400,13330160,2950,2950,2950,2950,0
|
|
20240227,202300,13330160,2950,2950,2950,2950,0
|
|
20240227,202200,13330160,2950,2950,2950,2950,0
|
|
20240227,202100,13330160,2950,2950,2950,2950,0
|
|
20240227,202000,13330160,2950,2950,2950,2950,0
|
|
20240227,201900,13330160,2950,2950,2950,2950,0
|
|
20240227,201800,13330160,2950,2950,2950,2950,0
|
|
20240227,201700,13330160,2950,2950,2950,2950,0
|
|
20240227,201600,13330160,2950,2950,2950,2950,0
|
|
20240227,201500,13330160,2950,2950,2950,2950,0
|
|
20240227,201400,13330160,2950,2950,2950,2950,0
|
|
20240227,201300,13330160,2950,2950,2950,2950,0
|
|
20240227,201200,13330160,2950,2950,2950,2950,0
|
|
20240227,201100,13330160,2950,2950,2950,2950,0
|
|
20240227,201000,13330160,2950,2950,2950,2950,0
|
|
20240227,200900,13330160,2950,2950,2950,2950,0
|
|
20240227,200800,13330160,2950,2950,2950,2950,0
|
|
20240227,200700,13330160,2950,2950,2950,2950,0
|
|
20240227,200600,13330160,2950,2950,2950,2950,0
|
|
20240227,200500,13330160,2950,2950,2950,2950,0
|
|
20240227,200400,13330160,2950,2950,2950,2950,0
|
|
20240227,200300,13330160,2950,2950,2950,2950,0
|
|
20240227,200200,13330160,2950,2950,2950,2950,0
|
|
20240227,200100,13330160,2950,2950,2950,2950,1
|
|
20240227,200000,13330160,2950,2950,2950,2950,0
|
|
20240227,195900,13330160,2950,2950,2950,2950,0
|
|
20240227,195800,13330160,2950,2950,2950,2950,0
|
|
20240227,195700,13330160,2950,2950,2950,2950,0
|
|
20240227,195600,13330160,2950,2950,2950,2950,0
|
|
20240227,195500,13330160,2950,2950,2950,2950,0
|
|
20240227,195400,13330160,2950,2950,2950,2950,0
|
|
20240227,195300,13330160,2950,2950,2950,2950,0
|
|
20240227,195200,13330160,2950,2950,2950,2950,0
|
|
20240227,195100,13330160,2950,2950,2950,2950,0
|
|
20240227,195000,13330160,2950,2950,2950,2950,0
|
|
20240227,194900,13330160,2950,2950,2950,2950,0
|
|
20240227,194800,13330160,2950,2950,2950,2950,0
|
|
20240227,194700,13330160,2950,2950,2950,2950,0
|
|
20240227,194600,13330160,2950,2950,2950,2950,0
|
|
20240227,194500,13330160,2950,2950,2950,2950,0
|
|
20240227,194400,13330160,2950,2950,2950,2950,0
|
|
20240227,194300,13330160,2950,2950,2950,2950,0
|
|
20240227,194200,13330160,2950,2950,2950,2950,0
|
|
20240227,194100,13330160,2950,2950,2950,2950,0
|
|
20240227,194000,13330160,2950,2950,2950,2950,0
|
|
20240227,193900,13330160,2950,2950,2950,2950,0
|
|
20240227,193800,13330160,2950,2950,2950,2950,0
|
|
20240227,193700,13330160,2950,2950,2950,2950,0
|
|
20240227,193600,13330160,2950,2950,2950,2950,0
|
|
20240227,193500,13330160,2950,2950,2950,2950,0
|
|
20240227,193400,13330160,2950,2950,2950,2950,0
|
|
20240227,193300,13330160,2950,2950,2950,2950,0
|
|
20240227,193200,13330160,2950,2950,2950,2950,0
|
|
20240227,193100,13330160,2950,2950,2950,2950,1
|
|
20240227,193000,13330160,2950,2950,2950,2950,0
|
|
20240227,192900,13330160,2950,2950,2950,2950,0
|
|
20240227,192800,13330160,2950,2950,2950,2950,0
|
|
20240227,192700,13330160,2950,2950,2950,2950,0
|
|
20240227,192600,13330160,2950,2950,2950,2950,0
|
|
20240227,192500,13330160,2950,2950,2950,2950,0
|
|
20240227,192400,13330160,2950,2950,2950,2950,0
|
|
20240227,192300,13330160,2950,2950,2950,2950,0
|
|
20240227,192200,13330160,2950,2950,2950,2950,0
|
|
20240227,192100,13330160,2950,2950,2950,2950,0
|
|
20240227,192000,13330160,2950,2950,2950,2950,0
|
|
20240227,191900,13330160,2950,2950,2950,2950,0
|
|
20240227,191800,13330160,2950,2950,2950,2950,0
|
|
20240227,191700,13330160,2950,2950,2950,2950,0
|
|
20240227,191600,13330160,2950,2950,2950,2950,0
|
|
20240227,191500,13330160,2950,2950,2950,2950,0
|
|
20240227,191400,13330160,2950,2950,2950,2950,0
|
|
20240227,191300,13330160,2950,2950,2950,2950,0
|
|
20240227,191200,13330160,2950,2950,2950,2950,0
|
|
20240227,191100,13330160,2950,2950,2950,2950,0
|
|
20240227,191000,13330160,2950,2950,2950,2950,0
|
|
20240227,190900,13330160,2950,2950,2950,2950,0
|
|
20240227,190800,13330160,2950,2950,2950,2950,0
|
|
20240227,190700,13330160,2950,2950,2950,2950,0
|
|
20240227,190600,13330160,2950,2950,2950,2950,0
|
|
20240227,190500,13330160,2950,2950,2950,2950,0
|
|
20240227,190400,13330160,2950,2950,2950,2950,0
|
|
20240227,190300,13330160,2950,2950,2950,2950,0
|
|
20240227,190200,13330160,2950,2950,2950,2950,0
|
|
20240227,190100,13330160,2950,2950,2950,2950,1
|
|
20240227,190000,13330160,2950,2950,2950,2950,0
|
|
20240227,185900,13330160,2950,2950,2950,2950,0
|
|
20240227,185800,13330160,2950,2950,2950,2950,0
|
|
20240227,185700,13330160,2950,2950,2950,2950,0
|
|
20240227,185600,13330160,2950,2950,2950,2950,0
|
|
20240227,185500,13330160,2950,2950,2950,2950,0
|
|
20240227,185400,13330160,2950,2950,2950,2950,0
|
|
20240227,185300,13330160,2950,2950,2950,2950,0
|
|
20240227,185200,13330160,2950,2950,2950,2950,0
|
|
20240227,185100,13330160,2950,2950,2950,2950,0
|
|
20240227,185000,13330160,2950,2950,2950,2950,0
|
|
20240227,184900,13330160,2950,2950,2950,2950,0
|
|
20240227,184800,13330160,2950,2950,2950,2950,0
|
|
20240227,184700,13330160,2950,2950,2950,2950,0
|
|
20240227,184600,13330160,2950,2950,2950,2950,0
|
|
20240227,184500,13330160,2950,2950,2950,2950,0
|
|
20240227,184400,13330160,2950,2950,2950,2950,0
|
|
20240227,184300,13330160,2950,2950,2950,2950,0
|
|
20240227,184200,13330160,2950,2950,2950,2950,0
|
|
20240227,184100,13330160,2950,2950,2950,2950,0
|
|
20240227,184000,13330160,2950,2950,2950,2950,0
|
|
20240227,183900,13330160,2950,2950,2950,2950,0
|
|
20240227,183800,13330160,2950,2950,2950,2950,0
|
|
20240227,183700,13330160,2950,2950,2950,2950,0
|
|
20240227,183600,13330160,2950,2950,2950,2950,0
|
|
20240227,183500,13330160,2950,2950,2950,2950,0
|
|
20240227,183400,13330160,2950,2950,2950,2950,0
|
|
20240227,183300,13330160,2950,2950,2950,2950,0
|
|
20240227,183200,13330160,2950,2950,2950,2950,0
|
|
20240227,183100,13330160,2950,2950,2950,2950,1
|
|
20240227,183000,13330160,2950,2950,2950,2950,0
|
|
20240227,182900,13330160,2950,2950,2950,2950,0
|
|
20240227,182800,13330160,2950,2950,2950,2950,0
|
|
20240227,182700,13330160,2950,2950,2950,2950,0
|
|
20240227,182600,13330160,2950,2950,2950,2950,0
|
|
20240227,182500,13330160,2950,2950,2950,2950,0
|
|
20240227,182400,13330160,2950,2950,2950,2950,0
|
|
20240227,182300,13330160,2950,2950,2950,2950,0
|
|
20240227,182200,13330160,2950,2950,2950,2950,0
|
|
20240227,182100,13330160,2950,2950,2950,2950,0
|
|
20240227,182000,13330160,2950,2950,2950,2950,0
|
|
20240227,181900,13330160,2950,2950,2950,2950,0
|
|
20240227,181800,13330160,2950,2950,2950,2950,0
|
|
20240227,181700,13330160,2950,2950,2950,2950,0
|
|
20240227,181600,13330160,2950,2950,2950,2950,0
|
|
20240227,181500,13330160,2950,2950,2950,2950,0
|
|
20240227,181400,13330160,2950,2950,2950,2950,0
|
|
20240227,181300,13330160,2950,2950,2950,2950,0
|
|
20240227,181200,13330160,2950,2950,2950,2950,0
|
|
20240227,181100,13330160,2950,2950,2950,2950,0
|
|
20240227,181000,13330160,2950,2950,2950,2950,0
|
|
20240227,180900,13330160,2950,2950,2950,2950,0
|
|
20240227,180800,13330160,2950,2950,2950,2950,0
|
|
20240227,180700,13330160,2950,2950,2950,2950,0
|
|
20240227,180600,13330160,2950,2950,2950,2950,0
|
|
20240227,180500,13330160,2950,2950,2950,2950,0
|
|
20240227,180400,13330160,2950,2950,2950,2950,0
|
|
20240227,180300,13330160,2950,2950,2950,2950,0
|
|
20240227,180200,13330160,2950,2950,2950,2950,0
|
|
20240227,180100,13330160,2950,2950,2950,2950,1
|
|
20240227,180000,13330160,2950,2950,2950,2950,0
|
|
20240227,175900,13330160,2950,2950,2950,2950,0
|
|
20240227,175800,13330160,2950,2950,2950,2950,0
|
|
20240227,175700,13330160,2950,2950,2950,2950,0
|
|
20240227,175600,13330160,2950,2950,2950,2950,0
|
|
20240227,175500,13330160,2950,2950,2950,2950,0
|
|
20240227,175400,13330160,2950,2950,2950,2950,0
|
|
20240227,175300,13330160,2950,2950,2950,2950,0
|
|
20240227,175200,13330160,2950,2950,2950,2950,0
|
|
20240227,175100,13330160,2950,2950,2950,2950,0
|
|
20240227,175000,13330160,2950,2950,2950,2950,0
|
|
20240227,174900,13330160,2950,2950,2950,2950,0
|
|
20240227,174800,13330160,2950,2950,2950,2950,0
|
|
20240227,174700,13330160,2950,2950,2950,2950,0
|
|
20240227,174600,13330160,2950,2950,2950,2950,0
|
|
20240227,174500,13330160,2950,2950,2950,2950,0
|
|
20240227,174400,13330160,2950,2950,2950,2950,0
|
|
20240227,174300,13330160,2950,2950,2950,2950,0
|
|
20240227,174200,13330160,2950,2950,2950,2950,0
|
|
20240227,174100,13330160,2950,2950,2950,2950,0
|
|
20240227,174000,13330160,2950,2950,2950,2950,0
|
|
20240227,173900,13330160,2950,2950,2950,2950,0
|
|
20240227,173800,13330160,2950,2950,2950,2950,0
|
|
20240227,173700,13330160,2950,2950,2950,2950,0
|
|
20240227,173600,13330160,2950,2950,2950,2950,0
|
|
20240227,173500,13330160,2950,2950,2950,2950,0
|
|
20240227,173400,13330160,2950,2950,2950,2950,0
|
|
20240227,173300,13330160,2950,2950,2950,2950,0
|
|
20240227,173200,13330160,2950,2950,2950,2950,0
|
|
20240227,173100,13330160,2950,2950,2950,2950,1
|
|
20240227,173000,13330160,2950,2950,2950,2950,0
|
|
20240227,172900,13330160,2950,2950,2950,2950,0
|
|
20240227,172800,13330160,2950,2950,2950,2950,0
|
|
20240227,172700,13330160,2950,2950,2950,2950,0
|
|
20240227,172600,13330160,2950,2950,2950,2950,0
|
|
20240227,172500,13330160,2950,2950,2950,2950,0
|
|
20240227,172400,13330160,2950,2950,2950,2950,0
|
|
20240227,172300,13330160,2950,2950,2950,2950,0
|
|
20240227,172200,13330160,2950,2950,2950,2950,0
|
|
20240227,172100,13330160,2950,2950,2950,2950,0
|
|
20240227,172000,13330160,2950,2950,2950,2950,0
|
|
20240227,171900,13330160,2950,2950,2950,2950,0
|
|
20240227,171800,13330160,2950,2950,2950,2950,0
|
|
20240227,171700,13330160,2950,2950,2950,2950,0
|
|
20240227,171600,13330160,2950,2950,2950,2950,0
|
|
20240227,171500,13330160,2950,2950,2950,2950,0
|
|
20240227,171400,13330160,2950,2950,2950,2950,0
|
|
20240227,171300,13330160,2950,2950,2950,2950,0
|
|
20240227,171200,13330160,2950,2950,2950,2950,0
|
|
20240227,171100,13330160,2950,2950,2950,2950,0
|
|
20240227,171000,13330160,2950,2950,2950,2950,0
|
|
20240227,170900,13330160,2950,2950,2950,2950,0
|
|
20240227,170800,13330160,2950,2950,2950,2950,0
|
|
20240227,170700,13330160,2950,2950,2950,2950,0
|
|
20240227,170600,13330160,2950,2950,2950,2950,0
|
|
20240227,170500,13330160,2950,2950,2950,2950,0
|
|
20240227,170400,13330160,2950,2950,2950,2950,0
|
|
20240227,170300,13330160,2950,2950,2950,2950,0
|
|
20240227,170200,13330160,2950,2950,2950,2950,0
|
|
20240227,170100,13330160,2950,2950,2950,2950,1
|
|
20240227,170000,13330160,2950,2950,2950,2950,0
|
|
20240227,165900,13330160,2950,2950,2950,2950,0
|
|
20240227,165800,13330160,2950,2950,2950,2950,0
|
|
20240227,165700,13330160,2950,2950,2950,2950,0
|
|
20240227,165600,13330160,2950,2950,2950,2950,0
|
|
20240227,165500,13330160,2950,2950,2950,2950,0
|
|
20240227,165400,13330160,2950,2950,2950,2950,0
|
|
20240227,165300,13330160,2950,2950,2950,2950,0
|
|
20240227,165200,13330160,2950,2950,2950,2950,0
|
|
20240227,165100,13330160,2950,2950,2950,2950,0
|
|
20240227,165000,13330160,2950,2950,2950,2950,0
|
|
20240227,164900,13330160,2950,2950,2950,2950,0
|
|
20240227,164800,13330160,2950,2950,2950,2950,0
|
|
20240227,164700,13330160,2950,2950,2950,2950,0
|
|
20240227,164600,13330160,2950,2950,2950,2950,0
|
|
20240227,164500,13330160,2950,2950,2950,2950,0
|
|
20240227,164400,13330160,2950,2950,2950,2950,0
|
|
20240227,164300,13330160,2950,2950,2950,2950,0
|
|
20240227,164200,13330160,2950,2950,2950,2950,0
|
|
20240227,164100,13330160,2950,2950,2950,2950,0
|
|
20240227,164000,13330160,2950,2950,2950,2950,0
|
|
20240227,163900,13330160,2950,2950,2950,2950,0
|
|
20240227,163800,13330160,2950,2950,2950,2950,0
|
|
20240227,163700,13330160,2950,2950,2950,2950,0
|
|
20240227,163600,13330160,2950,2950,2950,2950,0
|
|
20240227,163500,13330160,2950,2950,2950,2950,0
|
|
20240227,163400,13330160,2950,2950,2950,2950,0
|
|
20240227,163300,13330160,2950,2950,2950,2950,0
|
|
20240227,163200,13330160,2950,2950,2950,2950,0
|
|
20240227,163100,13330160,2950,2950,2950,2950,1
|
|
20240227,163000,13330160,2950,2950,2950,2950,0
|
|
20240227,162900,13330160,2950,2950,2950,2950,0
|
|
20240227,162800,13330160,2950,2950,2950,2950,0
|
|
20240227,162700,13330160,2950,2950,2950,2950,0
|
|
20240227,162600,13330160,2950,2950,2950,2950,0
|
|
20240227,162500,13330160,2950,2950,2950,2950,0
|
|
20240227,162400,13330160,2950,2950,2950,2950,0
|
|
20240227,162300,13330160,2950,2950,2950,2950,0
|
|
20240227,162200,13330160,2950,2950,2950,2950,0
|
|
20240227,162100,13330160,2950,2950,2950,2950,0
|
|
20240227,162000,13330160,2950,2950,2950,2950,0
|
|
20240227,161900,13330160,2950,2950,2950,2950,0
|
|
20240227,161800,13330160,2950,2950,2950,2950,0
|
|
20240227,161700,13330160,2950,2950,2950,2950,0
|
|
20240227,161600,13330160,2950,2950,2950,2950,0
|
|
20240227,161500,13330160,2950,2950,2950,2950,0
|
|
20240227,161400,13330160,2950,2950,2950,2950,0
|
|
20240227,161300,13330160,2950,2950,2950,2950,0
|
|
20240227,161200,13330160,2950,2950,2950,2950,0
|
|
20240227,161100,13330160,2950,2950,2950,2950,0
|
|
20240227,161000,13330160,2950,2950,2950,2950,0
|
|
20240227,160900,13330160,2950,2950,2950,2950,0
|
|
20240227,160800,13330160,2950,2950,2950,2950,0
|
|
20240227,160700,13330160,2950,2950,2950,2950,0
|
|
20240227,160600,13330160,2950,2950,2950,2950,0
|
|
20240227,160500,13330160,2950,2950,2950,2950,0
|
|
20240227,160400,13330160,2950,2950,2950,2950,0
|
|
20240227,160300,13330160,2950,2950,2950,2950,0
|
|
20240227,160200,13330160,2950,2950,2950,2950,0
|
|
20240227,160100,13330160,2950,2950,2950,2950,1
|
|
20240227,160000,13330160,2950,2950,2950,2950,0
|
|
20240227,155900,13330160,2950,2950,2950,2950,0
|
|
20240227,155800,13330160,2950,2950,2950,2950,0
|
|
20240227,155700,13330160,2950,2950,2950,2950,0
|
|
20240227,155600,13330160,2950,2950,2950,2950,0
|
|
20240227,155500,13330160,2950,2950,2950,2950,0
|
|
20240227,155400,13330160,2950,2950,2950,2950,0
|
|
20240227,155300,13330160,2950,2950,2950,2950,0
|
|
20240227,155200,13330160,2950,2950,2950,2950,0
|
|
20240227,155100,13330160,2950,2950,2950,2950,0
|
|
20240227,155000,13330160,2950,2950,2950,2950,0
|
|
20240227,154900,13330160,2950,2950,2950,2950,0
|
|
20240227,154800,13330160,2950,2950,2950,2950,0
|
|
20240227,154700,13330160,2950,2950,2950,2950,0
|
|
20240227,154600,13330160,2950,2950,2950,2950,0
|
|
20240227,154500,13330160,2950,2950,2950,2950,0
|
|
20240227,154400,13330160,2950,2950,2950,2950,0
|
|
20240227,154300,13330160,2950,2950,2950,2950,0
|
|
20240227,154200,13330160,2950,2950,2950,2950,0
|
|
20240227,154100,13330160,2950,2950,2950,2950,0
|
|
20240227,154000,13330160,2950,2950,2950,2950,0
|
|
20240227,153900,13330160,2950,2950,2950,2950,0
|
|
20240227,153800,13330160,2950,2950,2950,2950,0
|
|
20240227,153700,13330160,2950,2950,2950,2950,0
|
|
20240227,153600,13330160,2950,2950,2950,2950,0
|
|
20240227,153500,13330160,2950,2950,2950,2950,0
|
|
20240227,153400,13330160,2950,2950,2950,2950,0
|
|
20240227,153300,13330160,2950,2950,2950,2950,0
|
|
20240227,153200,13330160,2950,2950,2950,2950,0
|
|
20240227,153100,13330160,2950,2950,2950,2950,1
|
|
20240227,153000,13330160,2950,2950,2950,2950,0
|
|
20240227,152900,13330160,2950,2950,2950,2950,0
|
|
20240227,152800,13330160,2950,2950,2950,2950,0
|
|
20240227,152700,13330160,2950,2950,2950,2950,0
|
|
20240227,152600,13330160,2950,2950,2950,2950,0
|
|
20240227,152500,13330160,2950,2950,2950,2950,0
|
|
20240227,152400,13330160,2950,2950,2950,2950,0
|
|
20240227,152300,13330160,2950,2950,2950,2950,0
|
|
20240227,152200,13330160,2950,2950,2950,2950,0
|
|
20240227,152100,13330160,2950,2950,2950,2950,0
|
|
20240227,152000,13330160,2950,2950,2950,2950,0
|
|
20240227,151900,13330160,2950,2950,2950,2950,0
|
|
20240227,151800,13330160,2950,2950,2950,2950,0
|
|
20240227,151700,13330160,2950,2950,2950,2950,0
|
|
20240227,151600,13330160,2950,2950,2950,2950,0
|
|
20240227,151500,13330160,2950,2950,2950,2950,0
|
|
20240227,151400,13330160,2950,2950,2950,2950,0
|
|
20240227,151300,13330160,2950,2950,2950,2950,0
|
|
20240227,151200,13330160,2950,2950,2950,2950,0
|
|
20240227,151100,13330160,2950,2950,2950,2950,0
|
|
20240227,151000,13330160,2950,2950,2950,2950,0
|
|
20240227,150900,13330160,2950,2950,2950,2950,0
|
|
20240227,150800,13330160,2950,2950,2950,2950,0
|
|
20240227,150700,13330160,2950,2950,2950,2950,0
|
|
20240227,150600,13330160,2950,2950,2950,2950,0
|
|
20240227,150500,13330160,2950,2950,2950,2950,0
|
|
20240227,150400,13330160,2950,2950,2950,2950,0
|
|
20240227,150300,13330160,2950,2950,2950,2950,0
|
|
20240227,150200,13330160,2950,2950,2950,2950,0
|
|
20240227,150100,13330160,2950,2950,2950,2950,0
|
|
20240227,150000,13330160,2950,2950,2950,2950,0
|
|
20240227,145900,13330160,2950,2950,2950,2950,0
|
|
20240227,145800,13330160,2950,2950,2950,2950,1
|
|
20240227,145700,13327210,2940,2940,2940,2940,45
|
|
20240227,145600,13194910,2940,2940,2940,2940,5
|
|
20240227,145500,13180210,2990,2990,2990,2990,0
|
|
20240227,145400,13180210,2990,2990,2990,2990,0
|
|
20240227,145300,13180210,2990,2990,2990,2990,0
|
|
20240227,145200,13180210,2990,2990,2990,2990,0
|
|
20240227,145100,13180210,2990,2990,2990,2990,0
|
|
20240227,145000,13180210,2990,2990,2990,2990,0
|
|
20240227,144900,13180210,2990,2990,2990,2990,0
|
|
20240227,144800,13180210,2990,2990,2990,2990,0
|
|
20240227,144700,13180210,2990,2990,2990,2990,0
|
|
20240227,144600,13180210,2990,2990,2990,2990,0
|
|
20240227,144500,13180210,2990,2990,2990,2990,0
|
|
20240227,144400,13180210,2990,2990,2990,2990,0
|
|
20240227,144300,13180210,2990,2990,2990,2990,0
|
|
20240227,144200,13180210,2990,2990,2990,2990,0
|
|
20240227,144100,13180210,2990,2990,2990,2990,0
|
|
20240227,144000,13180210,2990,2990,2990,2990,0
|
|
20240227,143900,13180210,2990,2990,2990,2990,0
|
|
20240227,143800,13180210,2990,2990,2990,2990,0
|
|
20240227,143700,13180210,2990,2990,2990,2990,0
|
|
20240227,143600,13180210,2990,2990,2990,2990,0
|
|
20240227,143500,13180210,2990,2990,2990,2990,0
|
|
20240227,143400,13180210,2990,2990,2990,2990,0
|
|
20240227,143300,13180210,2990,2990,2990,2990,0
|
|
20240227,143200,13180210,2990,2990,2990,2990,0
|
|
20240227,143100,13180210,2990,2990,2990,2990,0
|
|
20240227,143000,13180210,2990,2990,2990,2990,0
|
|
20240227,142900,13180210,2990,2990,2990,2990,0
|
|
20240227,142800,13180210,2990,2990,2990,2990,0
|
|
20240227,142700,13180210,2990,2990,2990,2990,0
|
|
20240227,142600,13180210,2990,2990,2990,2990,0
|
|
20240227,142500,13180210,2990,2990,2990,2990,0
|
|
20240227,142400,13180210,2990,2990,2990,2990,0
|
|
20240227,142300,13180210,2990,2990,2990,2990,0
|
|
20240227,142200,13180210,2990,2990,2990,2990,0
|
|
20240227,142100,13180210,2990,2990,2990,2990,0
|
|
20240227,142000,13180210,2990,2990,2990,2990,0
|
|
20240227,141900,13180210,2990,2990,2990,2990,0
|
|
20240227,141800,13180210,2990,2990,2990,2990,0
|
|
20240227,141700,13180210,2990,2990,2990,2990,0
|
|
20240227,141600,13180210,2990,2990,2990,2990,0
|
|
20240227,141500,13180210,2990,2990,2990,2990,0
|
|
20240227,141400,13180210,2990,2990,2990,2990,0
|
|
20240227,141300,13180210,2990,2990,2990,2990,0
|
|
20240227,141200,13180210,2990,2990,2990,2990,0
|
|
20240227,141100,13180210,2990,2990,2990,2990,0
|
|
20240227,141000,13180210,2990,2990,2990,2990,0
|
|
20240227,140900,13180210,2990,2990,2990,2990,0
|
|
20240227,140800,13180210,2990,2990,2990,2990,0
|
|
20240227,140700,13180210,2990,2990,2990,2990,0
|
|
20240227,140600,13180210,2990,2990,2990,2990,0
|
|
20240227,140500,13180210,2990,2990,2990,2990,0
|
|
20240227,140400,13180210,2990,2990,2990,2990,0
|
|
20240227,140300,13180210,2990,2990,2990,2990,0
|
|
20240227,140200,13180210,2990,2990,2990,2990,0
|
|
20240227,140100,13180210,2990,2990,2990,2990,0
|
|
20240227,140000,13180210,2990,2990,2990,2990,0
|
|
20240227,135900,13180210,2990,2990,2990,2990,0
|
|
20240227,135800,13180210,2990,2990,2990,2990,0
|
|
20240227,135700,13180210,2990,2990,2990,2990,0
|
|
20240227,135600,13180210,2990,2990,2990,2990,0
|
|
20240227,135500,13180210,2990,2990,2990,2990,0
|
|
20240227,135400,13180210,2990,2990,2990,2990,0
|
|
20240227,135300,13180210,2990,2990,2990,2990,0
|
|
20240227,135200,13180210,2990,2990,2990,2990,0
|
|
20240227,135100,13180210,2990,2990,2990,2990,0
|
|
20240227,135000,13180210,2990,2990,2990,2990,0
|
|
20240227,134900,13180210,2990,2990,2990,2990,0
|
|
20240227,134800,13180210,2990,2990,2990,2990,0
|
|
20240227,134700,13180210,2990,2990,2990,2990,0
|
|
20240227,134600,13180210,2990,2990,2990,2990,0
|
|
20240227,134500,13180210,2990,2990,2990,2990,0
|
|
20240227,134400,13180210,2990,2990,2990,2990,0
|
|
20240227,134300,13180210,2990,2990,2990,2990,0
|
|
20240227,134200,13180210,2990,2990,2990,2990,0
|
|
20240227,134100,13180210,2990,2990,2990,2990,0
|
|
20240227,134000,13180210,2990,2990,2990,2990,0
|
|
20240227,133900,13180210,2990,2990,2990,2990,0
|
|
20240227,133800,13180210,2990,2990,2990,2990,0
|
|
20240227,133700,13180210,2990,2990,2990,2990,0
|
|
20240227,133600,13180210,2990,2990,2990,2990,0
|
|
20240227,133500,13180210,2990,2990,2990,2990,0
|
|
20240227,133400,13180210,2990,2990,2990,2990,0
|
|
20240227,133300,13180210,2990,2990,2990,2990,0
|
|
20240227,133200,13180210,2990,2990,2990,2990,0
|
|
20240227,133100,13180210,2990,2990,2990,2990,0
|
|
20240227,133000,13180210,2990,2990,2990,2990,0
|
|
20240227,132900,13180210,2990,2990,2990,2990,0
|
|
20240227,132800,13180210,2990,2990,2990,2990,0
|
|
20240227,132700,13180210,2990,2990,2990,2990,0
|
|
20240227,132600,13180210,2990,2990,2990,2990,0
|
|
20240227,132500,13180210,2990,2990,2990,2990,0
|
|
20240227,132400,13180210,2990,2990,2990,2990,0
|
|
20240227,132300,13180210,2990,2990,2990,2990,0
|
|
20240227,132200,13180210,2990,2990,2990,2990,0
|
|
20240227,132100,13180210,2990,2990,2990,2990,0
|
|
20240227,132000,13180210,2990,2990,2990,2990,0
|
|
20240227,131900,13180210,2990,2990,2990,2990,0
|
|
20240227,131800,13180210,2990,2990,2990,2990,0
|
|
20240227,131700,13180210,2990,2990,2990,2990,0
|
|
20240227,131600,13180210,2990,2990,2990,2990,0
|
|
20240227,131500,13180210,2990,2990,2990,2990,0
|
|
20240227,131400,13180210,2990,2990,2990,2990,0
|
|
20240227,131300,13180210,2990,2990,2990,2990,0
|
|
20240227,131200,13180210,2990,2990,2990,2990,179
|
|
20240227,131100,12645000,2990,2990,2990,2990,0
|
|
20240227,131000,12645000,2990,2990,2990,2990,0
|
|
20240227,130900,12645000,2990,2990,2990,2990,0
|
|
20240227,130800,12645000,2990,2990,2990,2990,0
|
|
20240227,130700,12645000,2990,2990,2990,2990,0
|
|
20240227,130600,12645000,2990,2990,2990,2990,0
|
|
20240227,130500,12645000,2990,2990,2990,2990,0
|
|
20240227,130400,12645000,2990,2990,2990,2990,0
|
|
20240227,130300,12645000,2990,2990,2990,2990,0
|
|
20240227,130200,12645000,2990,2990,2990,2990,0
|
|
20240227,130100,12645000,2990,2990,2990,2990,0
|
|
20240227,130000,12645000,2990,2990,2990,2990,0
|
|
20240227,125900,12645000,2990,2990,2990,2990,0
|
|
20240227,125800,12645000,2990,2990,2990,2990,0
|
|
20240227,125700,12645000,2990,2990,2990,2990,0
|
|
20240227,125600,12645000,2990,2990,2990,2990,0
|
|
20240227,125500,12645000,2990,2990,2990,2990,0
|
|
20240227,125400,12645000,2990,2990,2990,2990,0
|
|
20240227,125300,12645000,2990,2990,2990,2990,0
|
|
20240227,125200,12645000,2990,2990,2990,2990,0
|
|
20240227,125100,12645000,2990,2990,2990,2990,0
|
|
20240227,125000,12645000,2990,2990,2990,2990,0
|
|
20240227,124900,12645000,2990,2990,2990,2990,0
|
|
20240227,124800,12645000,2990,2990,2990,2990,0
|
|
20240227,124700,12645000,2990,2990,2990,2990,0
|
|
20240227,124600,12645000,2990,2990,2990,2990,0
|
|
20240227,124500,12645000,2990,2990,2990,2990,0
|
|
20240227,124400,12645000,2990,2990,2990,2990,0
|
|
20240227,124300,12645000,2990,2990,2990,2990,0
|
|
20240227,124200,12645000,2990,2990,2990,2990,0
|
|
20240227,124100,12645000,2990,2990,2990,2990,0
|
|
20240227,124000,12645000,2990,2990,2990,2990,0
|
|
20240227,123900,12645000,2990,2990,2990,2990,0
|
|
20240227,123800,12645000,2990,2990,2990,2990,0
|
|
20240227,123700,12645000,2990,2990,2990,2990,0
|
|
20240227,123600,12645000,2990,2990,2990,2990,0
|
|
20240227,123500,12645000,2990,2990,2990,2990,0
|
|
20240227,123400,12645000,2990,2990,2990,2990,0
|
|
20240227,123300,12645000,2990,2990,2990,2990,0
|
|
20240227,123200,12645000,2990,2990,2990,2990,0
|
|
20240227,123100,12645000,2990,2990,2990,2990,0
|
|
20240227,123000,12645000,2990,2990,2990,2990,0
|
|
20240227,122900,12645000,2990,2990,2990,2990,0
|
|
20240227,122800,12645000,2990,2990,2990,2990,0
|
|
20240227,122700,12645000,2990,2990,2990,2990,0
|
|
20240227,122600,12645000,2990,2990,2990,2990,0
|
|
20240227,122500,12645000,2990,2990,2990,2990,0
|
|
20240227,122400,12645000,2990,2990,2990,2990,20
|
|
20240227,122300,12585200,2990,2990,2990,2990,0
|
|
20240227,122200,12585200,2990,2990,2990,2990,0
|
|
20240227,122100,12585200,2990,2990,2990,2990,0
|
|
20240227,122000,12585200,2990,2990,2990,2990,0
|
|
20240227,121900,12585200,2990,2990,2990,2990,0
|
|
20240227,121800,12585200,2990,2990,2990,2990,0
|
|
20240227,121700,12585200,2990,2990,2990,2990,0
|
|
20240227,121600,12585200,2990,2990,2990,2990,0
|
|
20240227,121500,12585200,2990,2990,2990,2990,0
|
|
20240227,121400,12585200,2990,2990,2990,2990,0
|
|
20240227,121300,12585200,2990,2990,2990,2990,0
|
|
20240227,121200,12585200,2990,2990,2990,2990,0
|
|
20240227,121100,12585200,2990,2990,2990,2990,0
|
|
20240227,121000,12585200,2990,2990,2990,2990,0
|
|
20240227,120900,12585200,2990,2990,2990,2990,0
|
|
20240227,120800,12585200,2990,2990,2990,2990,0
|
|
20240227,120700,12585200,2990,2990,2990,2990,0
|
|
20240227,120600,12585200,2990,2990,2990,2990,0
|
|
20240227,120500,12585200,2990,2990,2990,2990,0
|
|
20240227,120400,12585200,2990,2990,2990,2990,0
|
|
20240227,120300,12585200,2990,2990,2990,2990,0
|
|
20240227,120200,12585200,2990,2990,2990,2990,0
|
|
20240227,120100,12585200,2990,2990,2990,2990,0
|
|
20240227,120000,12585200,2990,2990,2990,2990,0
|
|
20240227,115900,12585200,2990,2990,2990,2990,0
|
|
20240227,115800,12585200,2990,2990,2990,2990,0
|
|
20240227,115700,12585200,2990,2990,2990,2990,0
|
|
20240227,115600,12585200,2990,2990,2990,2990,0
|
|
20240227,115500,12585200,2990,2990,2990,2990,0
|
|
20240227,115400,12585200,2990,2990,2990,2990,0
|
|
20240227,115300,12585200,2990,2990,2990,2990,0
|
|
20240227,115200,12585200,2990,2990,2990,2990,0
|
|
20240227,115100,12585200,2990,2990,2990,2990,0
|
|
20240227,115000,12585200,2990,2990,2990,2990,0
|
|
20240227,114900,12585200,2990,2990,2990,2990,0
|
|
20240227,114800,12585200,2990,2990,2990,2990,0
|
|
20240227,114700,12585200,2990,2990,2990,2990,0
|
|
20240227,114600,12585200,2990,2990,2990,2990,0
|
|
20240227,114500,12585200,2990,2990,2990,2990,0
|
|
20240227,114400,12585200,2990,2990,2990,2990,0
|
|
20240227,114300,12585200,2990,2990,2990,2990,0
|
|
20240227,114200,12585200,2990,2990,2990,2990,0
|
|
20240227,114100,12585200,2990,2990,2990,2990,0
|
|
20240227,114000,12585200,2990,2990,2990,2990,0
|
|
20240227,113900,12585200,2990,2990,2990,2990,0
|
|
20240227,113800,12585200,2990,2990,2990,2990,0
|
|
20240227,113700,12585200,2990,2990,2990,2990,0
|
|
20240227,113600,12585200,2990,2990,2990,2990,0
|
|
20240227,113500,12585200,2990,2990,2990,2990,0
|
|
20240227,113400,12585200,2990,2990,2990,2990,0
|
|
20240227,113300,12585200,2990,2990,2990,2990,0
|
|
20240227,113200,12585200,2990,2990,2990,2990,0
|
|
20240227,113100,12585200,2990,2990,2990,2990,0
|
|
20240227,113000,12585200,2990,2990,2990,2990,1
|
|
20240227,112900,12582210,2800,2800,2800,2800,0
|
|
20240227,112800,12582210,2800,2800,2800,2800,0
|
|
20240227,112700,12582210,2800,2800,2800,2800,0
|
|
20240227,112600,12582210,2800,2800,2800,2800,0
|
|
20240227,112500,12582210,2800,2800,2800,2800,0
|
|
20240227,112400,12582210,2800,2800,2800,2800,0
|
|
20240227,112300,12582210,2800,2800,2800,2800,0
|
|
20240227,112200,12582210,2800,2800,2800,2800,0
|
|
20240227,112100,12582210,2800,2800,2800,2800,0
|
|
20240227,112000,12582210,2800,2800,2800,2800,0
|
|
20240227,111900,12582210,2800,2800,2800,2800,0
|
|
20240227,111800,12582210,2800,2800,2800,2800,0
|
|
20240227,111700,12582210,2800,2800,2800,2800,0
|
|
20240227,111600,12582210,2800,2800,2800,2800,0
|
|
20240227,111500,12582210,2800,2800,2800,2800,0
|
|
20240227,111400,12582210,2800,2800,2800,2800,0
|
|
20240227,111300,12582210,2800,2800,2800,2800,0
|
|
20240227,111200,12582210,2800,2800,2800,2800,0
|
|
20240227,111100,12582210,2800,2800,2800,2800,0
|
|
20240227,111000,12582210,2800,2810,2810,2800,1899
|
|
20240227,110900,7263010,3000,2900,3000,2900,20
|
|
20240227,110800,7204010,2900,2900,2900,2900,0
|
|
20240227,110700,7204010,2900,2900,2900,2900,0
|
|
20240227,110600,7204010,2900,2900,2900,2900,0
|
|
20240227,110500,7204010,2900,2900,2900,2900,0
|
|
20240227,110400,7204010,2900,2900,2900,2900,0
|
|
20240227,110300,7204010,2900,2900,2900,2900,0
|
|
20240227,110200,7204010,2900,2900,2900,2900,1
|
|
20240227,110100,7201110,2800,2800,2800,2800,0
|
|
20240227,110000,7201110,2800,2800,2800,2800,0
|
|
20240227,105900,7201110,2800,2800,2800,2800,0
|
|
20240227,105800,7201110,2800,2800,2800,2800,0
|
|
20240227,105700,7201110,2800,2800,2800,2800,0
|
|
20240227,105600,7201110,2800,2800,2800,2800,0
|
|
20240227,105500,7201110,2800,2800,2800,2800,0
|
|
20240227,105400,7201110,2800,2800,2800,2800,0
|
|
20240227,105300,7201110,2800,2800,2800,2800,0
|
|
20240227,105200,7201110,2800,2800,2800,2800,0
|
|
20240227,105100,7201110,2800,2800,2800,2800,0
|
|
20240227,105000,7201110,2800,2800,2800,2800,0
|
|
20240227,104900,7201110,2800,2800,2800,2800,0
|
|
20240227,104800,7201110,2800,2800,2800,2800,0
|
|
20240227,104700,7201110,2800,2800,2800,2800,0
|
|
20240227,104600,7201110,2800,2800,2800,2800,0
|
|
20240227,104500,7201110,2800,2800,2800,2800,0
|
|
20240227,104400,7201110,2800,2800,2800,2800,0
|
|
20240227,104300,7201110,2800,2800,2800,2800,0
|
|
20240227,104200,7201110,2800,2800,2800,2800,0
|
|
20240227,104100,7201110,2800,2800,2800,2800,0
|
|
20240227,104000,7201110,2800,2800,2800,2800,0
|
|
20240227,103900,7201110,2800,2800,2800,2800,0
|
|
20240227,103800,7201110,2800,2800,2800,2800,0
|
|
20240227,103700,7201110,2800,2800,2800,2800,0
|
|
20240227,103600,7201110,2800,2800,2800,2800,0
|
|
20240227,103500,7201110,2800,2800,2800,2800,0
|
|
20240227,103400,7201110,2800,2800,2800,2800,0
|
|
20240227,103300,7201110,2800,2800,2800,2800,0
|
|
20240227,103200,7201110,2800,2800,2800,2800,0
|
|
20240227,103100,7201110,2800,2800,2800,2800,24
|
|
20240227,103000,7133910,2800,2800,2800,2800,0
|
|
20240227,102900,7133910,2800,2800,2800,2800,0
|
|
20240227,102800,7133910,2800,2800,2800,2800,0
|
|
20240227,102700,7133910,2800,2800,2800,2800,80
|
|
20240227,102600,6909910,2800,2800,2800,2800,0
|
|
20240227,102500,6909910,2800,2800,2800,2800,45
|
|
20240227,102400,6783910,2800,2800,2800,2800,0
|
|
20240227,102300,6783910,2800,2800,2800,2800,0
|
|
20240227,102200,6783910,2800,2800,2800,2800,0
|
|
20240227,102100,6783910,2800,2800,2800,2800,400
|
|
20240227,102000,5663910,2800,2800,2800,2800,0
|
|
20240227,101900,5663910,2800,2800,2800,2800,0
|
|
20240227,101800,5663910,2800,2800,2800,2800,0
|
|
20240227,101700,5663910,2800,2800,2800,2800,0
|
|
20240227,101600,5663910,2800,2800,2800,2800,0
|
|
20240227,101500,5663910,2800,2800,2800,2800,0
|
|
20240227,101400,5663910,2800,2800,2800,2800,0
|
|
20240227,101300,5663910,2800,2800,2800,2800,0
|
|
20240227,101200,5663910,2800,2800,2800,2800,0
|
|
20240227,101100,5663910,2800,2800,2800,2800,0
|
|
20240227,101000,5663910,2800,2800,2800,2800,0
|
|
20240227,100900,5663910,2800,2800,2800,2800,0
|
|
20240227,100800,5663910,2800,2800,2800,2800,0
|
|
20240227,100700,5663910,2800,2800,2800,2800,0
|
|
20240227,100600,5663910,2800,2800,2800,2800,0
|
|
20240227,100500,5663910,2800,2800,2800,2800,0
|
|
20240227,100400,5663910,2800,2800,2800,2800,1
|
|
20240227,100300,5661110,2800,2800,2800,2800,0
|
|
20240227,100200,5661110,2800,2800,2800,2800,0
|
|
20240227,100100,5661110,2800,2800,2800,2800,0
|
|
20240227,100000,5661110,2800,2800,2800,2800,0
|
|
20240227,095900,5661110,2800,2800,2800,2800,0
|
|
20240227,095800,5661110,2800,2800,2800,2800,0
|
|
20240227,095700,5661110,2800,2800,2800,2800,0
|
|
20240227,095600,5661110,2800,2800,2800,2800,0
|
|
20240227,095500,5661110,2800,2800,2800,2800,0
|
|
20240227,095400,5661110,2800,2805,2805,2800,399
|
|
20240227,095300,4543410,2800,2800,2800,2800,0
|
|
20240227,095200,4543410,2800,2800,2800,2800,0
|
|
20240227,095100,4543410,2800,2800,2800,2800,0
|
|
20240227,095000,4543410,2800,2830,2830,2800,1615
|
|
20240227,094900,3320,3320,3320,3320,3320,0
|
|
20240227,094800,3320,3320,3320,3320,3320,0
|
|
20240227,094700,3320,3320,3320,3320,3320,0
|
|
20240227,094600,3320,3320,3320,3320,3320,0
|
|
20240227,094500,3320,3320,3320,3320,3320,0
|
|
20240227,094400,3320,3320,3320,3320,3320,0
|
|
20240227,094300,3320,3320,3320,3320,3320,0
|
|
20240227,094200,3320,3320,3320,3320,3320,0
|
|
20240227,094100,3320,3320,3320,3320,3320,0
|
|
20240227,094000,3320,3320,3320,3320,3320,0
|
|
20240227,093900,3320,3320,3320,3320,3320,0
|
|
20240227,093800,3320,3320,3320,3320,3320,0
|
|
20240227,093700,3320,3320,3320,3320,3320,0
|
|
20240227,093600,3320,3320,3320,3320,3320,0
|
|
20240227,093500,3320,3320,3320,3320,3320,0
|
|
20240227,093400,3320,3320,3320,3320,3320,0
|
|
20240227,093300,3320,3320,3320,3320,3320,0
|
|
20240227,093200,3320,3320,3320,3320,3320,0
|
|
20240227,093100,3320,3320,3320,3320,3320,0
|
|
20240227,093000,3320,3320,3320,3320,3320,0
|
|
20240227,092900,3320,3320,3320,3320,3320,0
|
|
20240227,092800,3320,3320,3320,3320,3320,0
|
|
20240227,092700,3320,3320,3320,3320,3320,0
|
|
20240227,092600,3320,3320,3320,3320,3320,0
|
|
20240227,092500,3320,3320,3320,3320,3320,0
|
|
20240227,092400,3320,3320,3320,3320,3320,0
|
|
20240227,092300,3320,3320,3320,3320,3320,0
|
|
20240227,092200,3320,3320,3320,3320,3320,0
|
|
20240227,092100,3320,3320,3320,3320,3320,0
|
|
20240227,092000,3320,3320,3320,3320,3320,0
|
|
20240227,091900,3320,3320,3320,3320,3320,0
|
|
20240227,091800,3320,3320,3320,3320,3320,0
|
|
20240227,091700,3320,3320,3320,3320,3320,0
|
|
20240227,091600,3320,3320,3320,3320,3320,0
|
|
20240227,091500,3320,3320,3320,3320,3320,0
|
|
20240227,091400,3320,3320,3320,3320,3320,0
|
|
20240227,091300,3320,3320,3320,3320,3320,0
|
|
20240227,091200,3320,3320,3320,3320,3320,0
|
|
20240227,091100,3320,3320,3320,3320,3320,0
|
|
20240227,091000,3320,3320,3320,3320,3320,0
|
|
20240227,090900,3320,3320,3320,3320,3320,0
|
|
20240227,090800,3320,3320,3320,3320,3320,0
|
|
20240227,090700,3320,3320,3320,3320,3320,0
|
|
20240227,090600,3320,3320,3320,3320,3320,0
|
|
20240227,090500,3320,3320,3320,3320,3320,0
|
|
20240227,090400,3320,3320,3320,3320,3320,0
|
|
20240227,090300,3320,3320,3320,3320,3320,0
|
|
20240227,090200,3320,3320,3320,3320,3320,0
|
|
20240227,090100,3320,3320,3320,3320,3320,0
|
|
20240227,090000,3320,3320,3320,3320,3320,1
|