755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,213200,1074620,3305,3305,3305,3305,100
|
|
20240228,213100,1074620,3305,3305,3305,3305,0
|
|
20240228,213000,1074620,3305,3305,3305,3305,0
|
|
20240228,212900,1074620,3305,3305,3305,3305,0
|
|
20240228,212800,1074620,3305,3305,3305,3305,0
|
|
20240228,212700,1074620,3305,3305,3305,3305,0
|
|
20240228,212600,1074620,3305,3305,3305,3305,0
|
|
20240228,212500,1074620,3305,3305,3305,3305,0
|
|
20240228,212400,1074620,3305,3305,3305,3305,0
|
|
20240228,212300,1074620,3305,3305,3305,3305,0
|
|
20240228,212200,1074620,3305,3305,3305,3305,0
|
|
20240228,212100,1074620,3305,3305,3305,3305,0
|
|
20240228,212000,1074620,3305,3305,3305,3305,0
|
|
20240228,211900,1074620,3305,3305,3305,3305,0
|
|
20240228,211800,1074620,3305,3305,3305,3305,0
|
|
20240228,211700,1074620,3305,3305,3305,3305,0
|
|
20240228,211600,1074620,3305,3305,3305,3305,0
|
|
20240228,211500,1074620,3305,3305,3305,3305,0
|
|
20240228,211400,1074620,3305,3305,3305,3305,0
|
|
20240228,211300,1074620,3305,3305,3305,3305,0
|
|
20240228,211200,1074620,3305,3305,3305,3305,0
|
|
20240228,211100,1074620,3305,3305,3305,3305,0
|
|
20240228,211000,1074620,3305,3305,3305,3305,0
|
|
20240228,210900,1074620,3305,3305,3305,3305,0
|
|
20240228,210800,1074620,3305,3305,3305,3305,0
|
|
20240228,210700,1074620,3305,3305,3305,3305,0
|
|
20240228,210600,1074620,3305,3305,3305,3305,0
|
|
20240228,210500,1074620,3305,3305,3305,3305,0
|
|
20240228,210400,1074620,3305,3305,3305,3305,0
|
|
20240228,210300,1074620,3305,3305,3305,3305,0
|
|
20240228,210200,1074620,3305,3305,3305,3305,100
|
|
20240228,210100,1074620,3305,3305,3305,3305,0
|
|
20240228,210000,1074620,3305,3305,3305,3305,0
|
|
20240228,205900,1074620,3305,3305,3305,3305,0
|
|
20240228,205800,1074620,3305,3305,3305,3305,0
|
|
20240228,205700,1074620,3305,3305,3305,3305,0
|
|
20240228,205600,1074620,3305,3305,3305,3305,0
|
|
20240228,205500,1074620,3305,3305,3305,3305,0
|
|
20240228,205400,1074620,3305,3305,3305,3305,0
|
|
20240228,205300,1074620,3305,3305,3305,3305,0
|
|
20240228,205200,1074620,3305,3305,3305,3305,0
|
|
20240228,205100,1074620,3305,3305,3305,3305,0
|
|
20240228,205000,1074620,3305,3305,3305,3305,0
|
|
20240228,204900,1074620,3305,3305,3305,3305,0
|
|
20240228,204800,1074620,3305,3305,3305,3305,0
|
|
20240228,204700,1074620,3305,3305,3305,3305,0
|
|
20240228,204600,1074620,3305,3305,3305,3305,0
|
|
20240228,204500,1074620,3305,3305,3305,3305,0
|
|
20240228,204400,1074620,3305,3305,3305,3305,0
|
|
20240228,204300,1074620,3305,3305,3305,3305,0
|
|
20240228,204200,1074620,3305,3305,3305,3305,0
|
|
20240228,204100,1074620,3305,3305,3305,3305,0
|
|
20240228,204000,1074620,3305,3305,3305,3305,0
|
|
20240228,203900,1074620,3305,3305,3305,3305,0
|
|
20240228,203800,1074620,3305,3305,3305,3305,0
|
|
20240228,203700,1074620,3305,3305,3305,3305,0
|
|
20240228,203600,1074620,3305,3305,3305,3305,0
|
|
20240228,203500,1074620,3305,3305,3305,3305,0
|
|
20240228,203400,1074620,3305,3305,3305,3305,0
|
|
20240228,203300,1074620,3305,3305,3305,3305,0
|
|
20240228,203200,1074620,3305,3305,3305,3305,100
|
|
20240228,203100,1074620,3305,3305,3305,3305,0
|
|
20240228,203000,1074620,3305,3305,3305,3305,0
|
|
20240228,202900,1074620,3305,3305,3305,3305,0
|
|
20240228,202800,1074620,3305,3305,3305,3305,0
|
|
20240228,202700,1074620,3305,3305,3305,3305,0
|
|
20240228,202600,1074620,3305,3305,3305,3305,0
|
|
20240228,202500,1074620,3305,3305,3305,3305,0
|
|
20240228,202400,1074620,3305,3305,3305,3305,0
|
|
20240228,202300,1074620,3305,3305,3305,3305,0
|
|
20240228,202200,1074620,3305,3305,3305,3305,0
|
|
20240228,202100,1074620,3305,3305,3305,3305,0
|
|
20240228,202000,1074620,3305,3305,3305,3305,0
|
|
20240228,201900,1074620,3305,3305,3305,3305,0
|
|
20240228,201800,1074620,3305,3305,3305,3305,0
|
|
20240228,201700,1074620,3305,3305,3305,3305,0
|
|
20240228,201600,1074620,3305,3305,3305,3305,0
|
|
20240228,201500,1074620,3305,3305,3305,3305,0
|
|
20240228,201400,1074620,3305,3305,3305,3305,0
|
|
20240228,201300,1074620,3305,3305,3305,3305,0
|
|
20240228,201200,1074620,3305,3305,3305,3305,0
|
|
20240228,201100,1074620,3305,3305,3305,3305,0
|
|
20240228,201000,1074620,3305,3305,3305,3305,0
|
|
20240228,200900,1074620,3305,3305,3305,3305,0
|
|
20240228,200800,1074620,3305,3305,3305,3305,0
|
|
20240228,200700,1074620,3305,3305,3305,3305,0
|
|
20240228,200600,1074620,3305,3305,3305,3305,0
|
|
20240228,200500,1074620,3305,3305,3305,3305,0
|
|
20240228,200400,1074620,3305,3305,3305,3305,0
|
|
20240228,200300,1074620,3305,3305,3305,3305,0
|
|
20240228,200200,1074620,3305,3305,3305,3305,100
|
|
20240228,200100,1074620,3305,3305,3305,3305,0
|
|
20240228,200000,1074620,3305,3305,3305,3305,0
|
|
20240228,195900,1074620,3305,3305,3305,3305,0
|
|
20240228,195800,1074620,3305,3305,3305,3305,0
|
|
20240228,195700,1074620,3305,3305,3305,3305,0
|
|
20240228,195600,1074620,3305,3305,3305,3305,0
|
|
20240228,195500,1074620,3305,3305,3305,3305,0
|
|
20240228,195400,1074620,3305,3305,3305,3305,0
|
|
20240228,195300,1074620,3305,3305,3305,3305,0
|
|
20240228,195200,1074620,3305,3305,3305,3305,0
|
|
20240228,195100,1074620,3305,3305,3305,3305,0
|
|
20240228,195000,1074620,3305,3305,3305,3305,0
|
|
20240228,194900,1074620,3305,3305,3305,3305,0
|
|
20240228,194800,1074620,3305,3305,3305,3305,0
|
|
20240228,194700,1074620,3305,3305,3305,3305,0
|
|
20240228,194600,1074620,3305,3305,3305,3305,0
|
|
20240228,194500,1074620,3305,3305,3305,3305,0
|
|
20240228,194400,1074620,3305,3305,3305,3305,0
|
|
20240228,194300,1074620,3305,3305,3305,3305,0
|
|
20240228,194200,1074620,3305,3305,3305,3305,0
|
|
20240228,194100,1074620,3305,3305,3305,3305,0
|
|
20240228,194000,1074620,3305,3305,3305,3305,0
|
|
20240228,193900,1074620,3305,3305,3305,3305,0
|
|
20240228,193800,1074620,3305,3305,3305,3305,0
|
|
20240228,193700,1074620,3305,3305,3305,3305,0
|
|
20240228,193600,1074620,3305,3305,3305,3305,0
|
|
20240228,193500,1074620,3305,3305,3305,3305,0
|
|
20240228,193400,1074620,3305,3305,3305,3305,0
|
|
20240228,193300,1074620,3305,3305,3305,3305,0
|
|
20240228,193200,1074620,3305,3305,3305,3305,100
|
|
20240228,193100,1074620,3305,3305,3305,3305,0
|
|
20240228,193000,1074620,3305,3305,3305,3305,0
|
|
20240228,192900,1074620,3305,3305,3305,3305,0
|
|
20240228,192800,1074620,3305,3305,3305,3305,0
|
|
20240228,192700,1074620,3305,3305,3305,3305,0
|
|
20240228,192600,1074620,3305,3305,3305,3305,0
|
|
20240228,192500,1074620,3305,3305,3305,3305,0
|
|
20240228,192400,1074620,3305,3305,3305,3305,0
|
|
20240228,192300,1074620,3305,3305,3305,3305,0
|
|
20240228,192200,1074620,3305,3305,3305,3305,0
|
|
20240228,192100,1074620,3305,3305,3305,3305,0
|
|
20240228,192000,1074620,3305,3305,3305,3305,0
|
|
20240228,191900,1074620,3305,3305,3305,3305,0
|
|
20240228,191800,1074620,3305,3305,3305,3305,0
|
|
20240228,191700,1074620,3305,3305,3305,3305,0
|
|
20240228,191600,1074620,3305,3305,3305,3305,0
|
|
20240228,191500,1074620,3305,3305,3305,3305,0
|
|
20240228,191400,1074620,3305,3305,3305,3305,0
|
|
20240228,191300,1074620,3305,3305,3305,3305,0
|
|
20240228,191200,1074620,3305,3305,3305,3305,0
|
|
20240228,191100,1074620,3305,3305,3305,3305,0
|
|
20240228,191000,1074620,3305,3305,3305,3305,0
|
|
20240228,190900,1074620,3305,3305,3305,3305,0
|
|
20240228,190800,1074620,3305,3305,3305,3305,0
|
|
20240228,190700,1074620,3305,3305,3305,3305,0
|
|
20240228,190600,1074620,3305,3305,3305,3305,0
|
|
20240228,190500,1074620,3305,3305,3305,3305,0
|
|
20240228,190400,1074620,3305,3305,3305,3305,0
|
|
20240228,190300,1074620,3305,3305,3305,3305,0
|
|
20240228,190200,1074620,3305,3305,3305,3305,100
|
|
20240228,190100,1074620,3305,3305,3305,3305,0
|
|
20240228,190000,1074620,3305,3305,3305,3305,0
|
|
20240228,185900,1074620,3305,3305,3305,3305,0
|
|
20240228,185800,1074620,3305,3305,3305,3305,0
|
|
20240228,185700,1074620,3305,3305,3305,3305,0
|
|
20240228,185600,1074620,3305,3305,3305,3305,0
|
|
20240228,185500,1074620,3305,3305,3305,3305,0
|
|
20240228,185400,1074620,3305,3305,3305,3305,0
|
|
20240228,185300,1074620,3305,3305,3305,3305,0
|
|
20240228,185200,1074620,3305,3305,3305,3305,0
|
|
20240228,185100,1074620,3305,3305,3305,3305,0
|
|
20240228,185000,1074620,3305,3305,3305,3305,0
|
|
20240228,184900,1074620,3305,3305,3305,3305,0
|
|
20240228,184800,1074620,3305,3305,3305,3305,0
|
|
20240228,184700,1074620,3305,3305,3305,3305,0
|
|
20240228,184600,1074620,3305,3305,3305,3305,0
|
|
20240228,184500,1074620,3305,3305,3305,3305,0
|
|
20240228,184400,1074620,3305,3305,3305,3305,0
|
|
20240228,184300,1074620,3305,3305,3305,3305,0
|
|
20240228,184200,1074620,3305,3305,3305,3305,0
|
|
20240228,184100,1074620,3305,3305,3305,3305,0
|
|
20240228,184000,1074620,3305,3305,3305,3305,0
|
|
20240228,183900,1074620,3305,3305,3305,3305,0
|
|
20240228,183800,1074620,3305,3305,3305,3305,0
|
|
20240228,183700,1074620,3305,3305,3305,3305,0
|
|
20240228,183600,1074620,3305,3305,3305,3305,0
|
|
20240228,183500,1074620,3305,3305,3305,3305,0
|
|
20240228,183400,1074620,3305,3305,3305,3305,0
|
|
20240228,183300,1074620,3305,3305,3305,3305,0
|
|
20240228,183200,1074620,3305,3305,3305,3305,100
|
|
20240228,183100,1074620,3305,3305,3305,3305,0
|
|
20240228,183000,1074620,3305,3305,3305,3305,0
|
|
20240228,182900,1074620,3305,3305,3305,3305,0
|
|
20240228,182800,1074620,3305,3305,3305,3305,0
|
|
20240228,182700,1074620,3305,3305,3305,3305,0
|
|
20240228,182600,1074620,3305,3305,3305,3305,0
|
|
20240228,182500,1074620,3305,3305,3305,3305,0
|
|
20240228,182400,1074620,3305,3305,3305,3305,0
|
|
20240228,182300,1074620,3305,3305,3305,3305,0
|
|
20240228,182200,1074620,3305,3305,3305,3305,0
|
|
20240228,182100,1074620,3305,3305,3305,3305,0
|
|
20240228,182000,1074620,3305,3305,3305,3305,0
|
|
20240228,181900,1074620,3305,3305,3305,3305,0
|
|
20240228,181800,1074620,3305,3305,3305,3305,0
|
|
20240228,181700,1074620,3305,3305,3305,3305,0
|
|
20240228,181600,1074620,3305,3305,3305,3305,0
|
|
20240228,181500,1074620,3305,3305,3305,3305,0
|
|
20240228,181400,1074620,3305,3305,3305,3305,0
|
|
20240228,181300,1074620,3305,3305,3305,3305,0
|
|
20240228,181200,1074620,3305,3305,3305,3305,0
|
|
20240228,181100,1074620,3305,3305,3305,3305,0
|
|
20240228,181000,1074620,3305,3305,3305,3305,0
|
|
20240228,180900,1074620,3305,3305,3305,3305,0
|
|
20240228,180800,1074620,3305,3305,3305,3305,0
|
|
20240228,180700,1074620,3305,3305,3305,3305,0
|
|
20240228,180600,1074620,3305,3305,3305,3305,0
|
|
20240228,180500,1074620,3305,3305,3305,3305,0
|
|
20240228,180400,1074620,3305,3305,3305,3305,0
|
|
20240228,180300,1074620,3305,3305,3305,3305,0
|
|
20240228,180200,1074620,3305,3305,3305,3305,100
|
|
20240228,180100,1074620,3305,3305,3305,3305,0
|
|
20240228,180000,1074620,3305,3305,3305,3305,0
|
|
20240228,175900,1074620,3305,3305,3305,3305,0
|
|
20240228,175800,1074620,3305,3305,3305,3305,0
|
|
20240228,175700,1074620,3305,3305,3305,3305,0
|
|
20240228,175600,1074620,3305,3305,3305,3305,0
|
|
20240228,175500,1074620,3305,3305,3305,3305,0
|
|
20240228,175400,1074620,3305,3305,3305,3305,0
|
|
20240228,175300,1074620,3305,3305,3305,3305,0
|
|
20240228,175200,1074620,3305,3305,3305,3305,0
|
|
20240228,175100,1074620,3305,3305,3305,3305,0
|
|
20240228,175000,1074620,3305,3305,3305,3305,0
|
|
20240228,174900,1074620,3305,3305,3305,3305,0
|
|
20240228,174800,1074620,3305,3305,3305,3305,0
|
|
20240228,174700,1074620,3305,3305,3305,3305,0
|
|
20240228,174600,1074620,3305,3305,3305,3305,0
|
|
20240228,174500,1074620,3305,3305,3305,3305,0
|
|
20240228,174400,1074620,3305,3305,3305,3305,0
|
|
20240228,174300,1074620,3305,3305,3305,3305,0
|
|
20240228,174200,1074620,3305,3305,3305,3305,0
|
|
20240228,174100,1074620,3305,3305,3305,3305,0
|
|
20240228,174000,1074620,3305,3305,3305,3305,0
|
|
20240228,173900,1074620,3305,3305,3305,3305,0
|
|
20240228,173800,1074620,3305,3305,3305,3305,0
|
|
20240228,173700,1074620,3305,3305,3305,3305,0
|
|
20240228,173600,1074620,3305,3305,3305,3305,0
|
|
20240228,173500,1074620,3305,3305,3305,3305,0
|
|
20240228,173400,1074620,3305,3305,3305,3305,0
|
|
20240228,173300,1074620,3305,3305,3305,3305,0
|
|
20240228,173200,1074620,3305,3305,3305,3305,100
|
|
20240228,173100,1074620,3305,3305,3305,3305,0
|
|
20240228,173000,1074620,3305,3305,3305,3305,0
|
|
20240228,172900,1074620,3305,3305,3305,3305,0
|
|
20240228,172800,1074620,3305,3305,3305,3305,0
|
|
20240228,172700,1074620,3305,3305,3305,3305,0
|
|
20240228,172600,1074620,3305,3305,3305,3305,0
|
|
20240228,172500,1074620,3305,3305,3305,3305,0
|
|
20240228,172400,1074620,3305,3305,3305,3305,0
|
|
20240228,172300,1074620,3305,3305,3305,3305,0
|
|
20240228,172200,1074620,3305,3305,3305,3305,0
|
|
20240228,172100,1074620,3305,3305,3305,3305,0
|
|
20240228,172000,1074620,3305,3305,3305,3305,0
|
|
20240228,171900,1074620,3305,3305,3305,3305,0
|
|
20240228,171800,1074620,3305,3305,3305,3305,0
|
|
20240228,171700,1074620,3305,3305,3305,3305,0
|
|
20240228,171600,1074620,3305,3305,3305,3305,0
|
|
20240228,171500,1074620,3305,3305,3305,3305,0
|
|
20240228,171400,1074620,3305,3305,3305,3305,0
|
|
20240228,171300,1074620,3305,3305,3305,3305,0
|
|
20240228,171200,1074620,3305,3305,3305,3305,0
|
|
20240228,171100,1074620,3305,3305,3305,3305,0
|
|
20240228,171000,1074620,3305,3305,3305,3305,0
|
|
20240228,170900,1074620,3305,3305,3305,3305,0
|
|
20240228,170800,1074620,3305,3305,3305,3305,0
|
|
20240228,170700,1074620,3305,3305,3305,3305,0
|
|
20240228,170600,1074620,3305,3305,3305,3305,0
|
|
20240228,170500,1074620,3305,3305,3305,3305,0
|
|
20240228,170400,1074620,3305,3305,3305,3305,0
|
|
20240228,170300,1074620,3305,3305,3305,3305,0
|
|
20240228,170200,1074620,3305,3305,3305,3305,100
|
|
20240228,170100,1074620,3305,3305,3305,3305,0
|
|
20240228,170000,1074620,3305,3305,3305,3305,0
|
|
20240228,165900,1074620,3305,3305,3305,3305,0
|
|
20240228,165800,1074620,3305,3305,3305,3305,0
|
|
20240228,165700,1074620,3305,3305,3305,3305,0
|
|
20240228,165600,1074620,3305,3305,3305,3305,0
|
|
20240228,165500,1074620,3305,3305,3305,3305,0
|
|
20240228,165400,1074620,3305,3305,3305,3305,0
|
|
20240228,165300,1074620,3305,3305,3305,3305,0
|
|
20240228,165200,1074620,3305,3305,3305,3305,0
|
|
20240228,165100,1074620,3305,3305,3305,3305,0
|
|
20240228,165000,1074620,3305,3305,3305,3305,0
|
|
20240228,164900,1074620,3305,3305,3305,3305,0
|
|
20240228,164800,1074620,3305,3305,3305,3305,0
|
|
20240228,164700,1074620,3305,3305,3305,3305,0
|
|
20240228,164600,1074620,3305,3305,3305,3305,0
|
|
20240228,164500,1074620,3305,3305,3305,3305,0
|
|
20240228,164400,1074620,3305,3305,3305,3305,0
|
|
20240228,164300,1074620,3305,3305,3305,3305,0
|
|
20240228,164200,1074620,3305,3305,3305,3305,0
|
|
20240228,164100,1074620,3305,3305,3305,3305,0
|
|
20240228,164000,1074620,3305,3305,3305,3305,0
|
|
20240228,163900,1074620,3305,3305,3305,3305,0
|
|
20240228,163800,1074620,3305,3305,3305,3305,0
|
|
20240228,163700,1074620,3305,3305,3305,3305,0
|
|
20240228,163600,1074620,3305,3305,3305,3305,0
|
|
20240228,163500,1074620,3305,3305,3305,3305,0
|
|
20240228,163400,1074620,3305,3305,3305,3305,0
|
|
20240228,163300,1074620,3305,3305,3305,3305,0
|
|
20240228,163200,1074620,3305,3305,3305,3305,100
|
|
20240228,163100,1074620,3305,3305,3305,3305,0
|
|
20240228,163000,1074620,3305,3305,3305,3305,0
|
|
20240228,162900,1074620,3305,3305,3305,3305,0
|
|
20240228,162800,1074620,3305,3305,3305,3305,0
|
|
20240228,162700,1074620,3305,3305,3305,3305,0
|
|
20240228,162600,1074620,3305,3305,3305,3305,0
|
|
20240228,162500,1074620,3305,3305,3305,3305,0
|
|
20240228,162400,1074620,3305,3305,3305,3305,0
|
|
20240228,162300,1074620,3305,3305,3305,3305,0
|
|
20240228,162200,1074620,3305,3305,3305,3305,0
|
|
20240228,162100,1074620,3305,3305,3305,3305,0
|
|
20240228,162000,1074620,3305,3305,3305,3305,0
|
|
20240228,161900,1074620,3305,3305,3305,3305,0
|
|
20240228,161800,1074620,3305,3305,3305,3305,0
|
|
20240228,161700,1074620,3305,3305,3305,3305,0
|
|
20240228,161600,1074620,3305,3305,3305,3305,0
|
|
20240228,161500,1074620,3305,3305,3305,3305,0
|
|
20240228,161400,1074620,3305,3305,3305,3305,0
|
|
20240228,161300,1074620,3305,3305,3305,3305,0
|
|
20240228,161200,1074620,3305,3305,3305,3305,0
|
|
20240228,161100,1074620,3305,3305,3305,3305,0
|
|
20240228,161000,1074620,3305,3305,3305,3305,0
|
|
20240228,160900,1074620,3305,3305,3305,3305,0
|
|
20240228,160800,1074620,3305,3305,3305,3305,0
|
|
20240228,160700,1074620,3305,3305,3305,3305,0
|
|
20240228,160600,1074620,3305,3305,3305,3305,0
|
|
20240228,160500,1074620,3305,3305,3305,3305,0
|
|
20240228,160400,1074620,3305,3305,3305,3305,0
|
|
20240228,160300,1074620,3305,3305,3305,3305,0
|
|
20240228,160200,1074620,3305,3305,3305,3305,100
|
|
20240228,160100,1074620,3305,3305,3305,3305,0
|
|
20240228,160000,1074620,3305,3305,3305,3305,0
|
|
20240228,155900,1074620,3305,3305,3305,3305,0
|
|
20240228,155800,1074620,3305,3305,3305,3305,0
|
|
20240228,155700,1074620,3305,3305,3305,3305,0
|
|
20240228,155600,1074620,3305,3305,3305,3305,0
|
|
20240228,155500,1074620,3305,3305,3305,3305,0
|
|
20240228,155400,1074620,3305,3305,3305,3305,0
|
|
20240228,155300,1074620,3305,3305,3305,3305,0
|
|
20240228,155200,1074620,3305,3305,3305,3305,0
|
|
20240228,155100,1074620,3305,3305,3305,3305,0
|
|
20240228,155000,1074620,3305,3305,3305,3305,0
|
|
20240228,154900,1074620,3305,3305,3305,3305,0
|
|
20240228,154800,1074620,3305,3305,3305,3305,0
|
|
20240228,154700,1074620,3305,3305,3305,3305,0
|
|
20240228,154600,1074620,3305,3305,3305,3305,0
|
|
20240228,154500,1074620,3305,3305,3305,3305,0
|
|
20240228,154400,1074620,3305,3305,3305,3305,0
|
|
20240228,154300,1074620,3305,3305,3305,3305,0
|
|
20240228,154200,1074620,3305,3305,3305,3305,0
|
|
20240228,154100,1074620,3305,3305,3305,3305,0
|
|
20240228,154000,1074620,3305,3305,3305,3305,0
|
|
20240228,153900,1074620,3305,3305,3305,3305,0
|
|
20240228,153800,1074620,3305,3305,3305,3305,0
|
|
20240228,153700,1074620,3305,3305,3305,3305,0
|
|
20240228,153600,1074620,3305,3305,3305,3305,0
|
|
20240228,153500,1074620,3305,3305,3305,3305,0
|
|
20240228,153400,1074620,3305,3305,3305,3305,0
|
|
20240228,153300,1074620,3305,3305,3305,3305,0
|
|
20240228,153200,1074620,3305,3305,3305,3305,100
|
|
20240228,153100,1074620,3305,3305,3305,3305,0
|
|
20240228,153000,1074620,3305,3305,3305,3305,0
|
|
20240228,152900,1074620,3305,3305,3305,3305,0
|
|
20240228,152800,1074620,3305,3305,3305,3305,0
|
|
20240228,152700,1074620,3305,3305,3305,3305,0
|
|
20240228,152600,1074620,3305,3305,3305,3305,0
|
|
20240228,152500,1074620,3305,3305,3305,3305,0
|
|
20240228,152400,1074620,3305,3305,3305,3305,0
|
|
20240228,152300,1074620,3305,3305,3305,3305,0
|
|
20240228,152200,1074620,3305,3305,3305,3305,0
|
|
20240228,152100,1074620,3305,3305,3305,3305,0
|
|
20240228,152000,1074620,3305,3305,3305,3305,0
|
|
20240228,151900,1074620,3305,3305,3305,3305,0
|
|
20240228,151800,1074620,3305,3305,3305,3305,0
|
|
20240228,151700,1074620,3305,3305,3305,3305,0
|
|
20240228,151600,1074620,3305,3305,3305,3305,0
|
|
20240228,151500,1074620,3305,3305,3305,3305,0
|
|
20240228,151400,1074620,3305,3305,3305,3305,0
|
|
20240228,151300,1074620,3305,3305,3305,3305,0
|
|
20240228,151200,1074620,3305,3305,3305,3305,0
|
|
20240228,151100,1074620,3305,3305,3305,3305,0
|
|
20240228,151000,1074620,3305,3305,3305,3305,0
|
|
20240228,150900,1074620,3305,3305,3305,3305,0
|
|
20240228,150800,1074620,3305,3305,3305,3305,0
|
|
20240228,150700,1074620,3305,3305,3305,3305,0
|
|
20240228,150600,1074620,3305,3305,3305,3305,0
|
|
20240228,150500,1074620,3305,3305,3305,3305,0
|
|
20240228,150400,1074620,3305,3305,3305,3305,0
|
|
20240228,150300,1074620,3305,3305,3305,3305,0
|
|
20240228,150200,1074620,3305,3305,3305,3305,0
|
|
20240228,150100,1074620,3305,3305,3305,3305,0
|
|
20240228,150000,1074620,3305,3305,3305,3305,0
|
|
20240228,145900,1074620,3305,3305,3305,3305,0
|
|
20240228,145800,1074620,3305,3305,3305,3305,0
|
|
20240228,145700,1074620,3305,3305,3305,3305,0
|
|
20240228,145600,1074620,3305,3305,3305,3305,0
|
|
20240228,145500,1074620,3305,3305,3305,3305,0
|
|
20240228,145400,1074620,3305,3305,3305,3305,0
|
|
20240228,145300,1074620,3305,3305,3305,3305,0
|
|
20240228,145200,1074620,3305,3305,3305,3305,0
|
|
20240228,145100,1074620,3305,3305,3305,3305,0
|
|
20240228,145000,1074620,3305,3305,3305,3305,0
|
|
20240228,144900,1074620,3305,3305,3305,3305,0
|
|
20240228,144800,1074620,3305,3305,3305,3305,0
|
|
20240228,144700,1074620,3305,3305,3305,3305,0
|
|
20240228,144600,1074620,3305,3305,3305,3305,0
|
|
20240228,144500,1074620,3305,3305,3305,3305,0
|
|
20240228,144400,1074620,3305,3305,3305,3305,0
|
|
20240228,144300,1074620,3305,3305,3305,3305,0
|
|
20240228,144200,1074620,3305,3305,3305,3305,0
|
|
20240228,144100,1074620,3305,3305,3305,3305,0
|
|
20240228,144000,1074620,3305,3305,3305,3305,0
|
|
20240228,143900,1074620,3305,3305,3305,3305,0
|
|
20240228,143800,1074620,3305,3305,3305,3305,0
|
|
20240228,143700,1074620,3305,3305,3305,3305,0
|
|
20240228,143600,1074620,3305,3305,3305,3305,0
|
|
20240228,143500,1074620,3305,3305,3305,3305,0
|
|
20240228,143400,1074620,3305,3305,3305,3305,0
|
|
20240228,143300,1074620,3305,3305,3305,3305,0
|
|
20240228,143200,1074620,3305,3305,3305,3305,0
|
|
20240228,143100,1074620,3305,3305,3305,3305,0
|
|
20240228,143000,1074620,3305,3305,3305,3305,0
|
|
20240228,142900,1074620,3305,3305,3305,3305,0
|
|
20240228,142800,1074620,3305,3305,3305,3305,0
|
|
20240228,142700,1074620,3305,3305,3305,3305,0
|
|
20240228,142600,1074620,3305,3305,3305,3305,0
|
|
20240228,142500,1074620,3305,3305,3305,3305,0
|
|
20240228,142400,1074620,3305,3305,3305,3305,0
|
|
20240228,142300,1074620,3305,3305,3305,3305,0
|
|
20240228,142200,1074620,3305,3305,3305,3305,0
|
|
20240228,142100,1074620,3305,3305,3305,3305,0
|
|
20240228,142000,1074620,3305,3305,3305,3305,0
|
|
20240228,141900,1074620,3305,3305,3305,3305,0
|
|
20240228,141800,1074620,3305,3305,3305,3305,0
|
|
20240228,141700,1074620,3305,3305,3305,3305,0
|
|
20240228,141600,1074620,3305,3305,3305,3305,0
|
|
20240228,141500,1074620,3305,3305,3305,3305,100
|
|
20240228,141400,744120,3305,3305,3305,3305,1
|
|
20240228,141300,740815,2950,2950,2950,2950,0
|
|
20240228,141200,740815,2950,2950,2950,2950,210
|
|
20240228,141100,121315,2950,2950,2950,2950,0
|
|
20240228,141000,121315,2950,2950,2950,2950,0
|
|
20240228,140900,121315,2950,2950,2950,2950,0
|
|
20240228,140800,121315,2950,2950,2950,2950,0
|
|
20240228,140700,121315,2950,2950,2950,2950,0
|
|
20240228,140600,121315,2950,2950,2950,2950,0
|
|
20240228,140500,121315,2950,2950,2950,2950,0
|
|
20240228,140400,121315,2950,2950,2950,2950,0
|
|
20240228,140300,121315,2950,2950,2950,2950,0
|
|
20240228,140200,121315,2950,2950,2950,2950,0
|
|
20240228,140100,121315,2950,2950,2950,2950,0
|
|
20240228,140000,121315,2950,2950,2950,2950,0
|
|
20240228,135900,121315,2950,2950,2950,2950,0
|
|
20240228,135800,121315,2950,2950,2950,2950,0
|
|
20240228,135700,121315,2950,2950,2950,2950,0
|
|
20240228,135600,121315,2950,2950,2950,2950,0
|
|
20240228,135500,121315,2950,2950,2950,2950,0
|
|
20240228,135400,121315,2950,2950,2950,2950,0
|
|
20240228,135300,121315,2950,2950,2950,2950,0
|
|
20240228,135200,121315,2950,2950,2950,2950,0
|
|
20240228,135100,121315,2950,2950,2950,2950,0
|
|
20240228,135000,121315,2950,2950,2950,2950,0
|
|
20240228,134900,121315,2950,2950,2950,2950,0
|
|
20240228,134800,121315,2950,2950,2950,2950,0
|
|
20240228,134700,121315,2950,2950,2950,2950,0
|
|
20240228,134600,121315,2950,2950,2950,2950,0
|
|
20240228,134500,121315,2950,2950,2950,2950,0
|
|
20240228,134400,121315,2950,2950,2950,2950,0
|
|
20240228,134300,121315,2950,2950,2950,2950,0
|
|
20240228,134200,121315,2950,2950,2950,2950,0
|
|
20240228,134100,121315,2950,2950,2950,2950,0
|
|
20240228,134000,121315,2950,2950,2950,2950,0
|
|
20240228,133900,121315,2950,2950,2950,2950,0
|
|
20240228,133800,121315,2950,2950,2950,2950,0
|
|
20240228,133700,121315,2950,2950,2950,2950,0
|
|
20240228,133600,121315,2950,2950,2950,2950,0
|
|
20240228,133500,121315,2950,2950,2950,2950,0
|
|
20240228,133400,121315,2950,2950,2950,2950,0
|
|
20240228,133300,121315,2950,2950,2950,2950,0
|
|
20240228,133200,121315,2950,2950,2950,2950,0
|
|
20240228,133100,121315,2950,2950,2950,2950,0
|
|
20240228,133000,121315,2950,2950,2950,2950,0
|
|
20240228,132900,121315,2950,2950,2950,2950,0
|
|
20240228,132800,121315,2950,2950,2950,2950,0
|
|
20240228,132700,121315,2950,2950,2950,2950,0
|
|
20240228,132600,121315,2950,2950,2950,2950,0
|
|
20240228,132500,121315,2950,2950,2950,2950,0
|
|
20240228,132400,121315,2950,2950,2950,2950,0
|
|
20240228,132300,121315,2950,2950,2950,2950,0
|
|
20240228,132200,121315,2950,2950,2950,2950,0
|
|
20240228,132100,121315,2950,2950,2950,2950,0
|
|
20240228,132000,121315,2950,2950,2950,2950,0
|
|
20240228,131900,121315,2950,2950,2950,2950,0
|
|
20240228,131800,121315,2950,2950,2950,2950,0
|
|
20240228,131700,121315,2950,2950,2950,2950,0
|
|
20240228,131600,121315,2950,2950,2950,2950,0
|
|
20240228,131500,121315,2950,2950,2950,2950,0
|
|
20240228,131400,121315,2950,2950,2950,2950,0
|
|
20240228,131300,121315,2950,2950,2950,2950,0
|
|
20240228,131200,121315,2950,2950,2950,2950,0
|
|
20240228,131100,121315,2950,2950,2950,2950,0
|
|
20240228,131000,121315,2950,2950,2950,2950,0
|
|
20240228,130900,121315,2950,2950,2950,2950,0
|
|
20240228,130800,121315,2950,2950,2950,2950,40
|
|
20240228,130700,3315,3315,3315,3315,3315,0
|
|
20240228,130600,3315,3315,3315,3315,3315,0
|
|
20240228,130500,3315,3315,3315,3315,3315,0
|
|
20240228,130400,3315,3315,3315,3315,3315,0
|
|
20240228,130300,3315,3315,3315,3315,3315,0
|
|
20240228,130200,3315,3315,3315,3315,3315,0
|
|
20240228,130100,3315,3315,3315,3315,3315,0
|
|
20240228,130000,3315,3315,3315,3315,3315,0
|
|
20240228,125900,3315,3315,3315,3315,3315,0
|
|
20240228,125800,3315,3315,3315,3315,3315,0
|
|
20240228,125700,3315,3315,3315,3315,3315,0
|
|
20240228,125600,3315,3315,3315,3315,3315,0
|
|
20240228,125500,3315,3315,3315,3315,3315,0
|
|
20240228,125400,3315,3315,3315,3315,3315,0
|
|
20240228,125300,3315,3315,3315,3315,3315,0
|
|
20240228,125200,3315,3315,3315,3315,3315,0
|
|
20240228,125100,3315,3315,3315,3315,3315,0
|
|
20240228,125000,3315,3315,3315,3315,3315,0
|
|
20240228,124900,3315,3315,3315,3315,3315,0
|
|
20240228,124800,3315,3315,3315,3315,3315,0
|
|
20240228,124700,3315,3315,3315,3315,3315,0
|
|
20240228,124600,3315,3315,3315,3315,3315,0
|
|
20240228,124500,3315,3315,3315,3315,3315,0
|
|
20240228,124400,3315,3315,3315,3315,3315,0
|
|
20240228,124300,3315,3315,3315,3315,3315,0
|
|
20240228,124200,3315,3315,3315,3315,3315,0
|
|
20240228,124100,3315,3315,3315,3315,3315,0
|
|
20240228,124000,3315,3315,3315,3315,3315,0
|
|
20240228,123900,3315,3315,3315,3315,3315,0
|
|
20240228,123800,3315,3315,3315,3315,3315,0
|
|
20240228,123700,3315,3315,3315,3315,3315,0
|
|
20240228,123600,3315,3315,3315,3315,3315,0
|
|
20240228,123500,3315,3315,3315,3315,3315,0
|
|
20240228,123400,3315,3315,3315,3315,3315,0
|
|
20240228,123300,3315,3315,3315,3315,3315,0
|
|
20240228,123200,3315,3315,3315,3315,3315,0
|
|
20240228,123100,3315,3315,3315,3315,3315,0
|
|
20240228,123000,3315,3315,3315,3315,3315,0
|
|
20240228,122900,3315,3315,3315,3315,3315,0
|
|
20240228,122800,3315,3315,3315,3315,3315,0
|
|
20240228,122700,3315,3315,3315,3315,3315,0
|
|
20240228,122600,3315,3315,3315,3315,3315,0
|
|
20240228,122500,3315,3315,3315,3315,3315,0
|
|
20240228,122400,3315,3315,3315,3315,3315,0
|
|
20240228,122300,3315,3315,3315,3315,3315,0
|
|
20240228,122200,3315,3315,3315,3315,3315,0
|
|
20240228,122100,3315,3315,3315,3315,3315,0
|
|
20240228,122000,3315,3315,3315,3315,3315,0
|
|
20240228,121900,3315,3315,3315,3315,3315,0
|
|
20240228,121800,3315,3315,3315,3315,3315,0
|
|
20240228,121700,3315,3315,3315,3315,3315,0
|
|
20240228,121600,3315,3315,3315,3315,3315,0
|
|
20240228,121500,3315,3315,3315,3315,3315,0
|
|
20240228,121400,3315,3315,3315,3315,3315,0
|
|
20240228,121300,3315,3315,3315,3315,3315,0
|
|
20240228,121200,3315,3315,3315,3315,3315,0
|
|
20240228,121100,3315,3315,3315,3315,3315,0
|
|
20240228,121000,3315,3315,3315,3315,3315,0
|
|
20240228,120900,3315,3315,3315,3315,3315,0
|
|
20240228,120800,3315,3315,3315,3315,3315,0
|
|
20240228,120700,3315,3315,3315,3315,3315,0
|
|
20240228,120600,3315,3315,3315,3315,3315,0
|
|
20240228,120500,3315,3315,3315,3315,3315,0
|
|
20240228,120400,3315,3315,3315,3315,3315,0
|
|
20240228,120300,3315,3315,3315,3315,3315,0
|
|
20240228,120200,3315,3315,3315,3315,3315,0
|
|
20240228,120100,3315,3315,3315,3315,3315,0
|
|
20240228,120000,3315,3315,3315,3315,3315,0
|
|
20240228,115900,3315,3315,3315,3315,3315,0
|
|
20240228,115800,3315,3315,3315,3315,3315,0
|
|
20240228,115700,3315,3315,3315,3315,3315,0
|
|
20240228,115600,3315,3315,3315,3315,3315,0
|
|
20240228,115500,3315,3315,3315,3315,3315,0
|
|
20240228,115400,3315,3315,3315,3315,3315,0
|
|
20240228,115300,3315,3315,3315,3315,3315,0
|
|
20240228,115200,3315,3315,3315,3315,3315,0
|
|
20240228,115100,3315,3315,3315,3315,3315,0
|
|
20240228,115000,3315,3315,3315,3315,3315,0
|
|
20240228,114900,3315,3315,3315,3315,3315,0
|
|
20240228,114800,3315,3315,3315,3315,3315,0
|
|
20240228,114700,3315,3315,3315,3315,3315,0
|
|
20240228,114600,3315,3315,3315,3315,3315,0
|
|
20240228,114500,3315,3315,3315,3315,3315,0
|
|
20240228,114400,3315,3315,3315,3315,3315,0
|
|
20240228,114300,3315,3315,3315,3315,3315,0
|
|
20240228,114200,3315,3315,3315,3315,3315,0
|
|
20240228,114100,3315,3315,3315,3315,3315,0
|
|
20240228,114000,3315,3315,3315,3315,3315,0
|
|
20240228,113900,3315,3315,3315,3315,3315,0
|
|
20240228,113800,3315,3315,3315,3315,3315,0
|
|
20240228,113700,3315,3315,3315,3315,3315,0
|
|
20240228,113600,3315,3315,3315,3315,3315,0
|
|
20240228,113500,3315,3315,3315,3315,3315,0
|
|
20240228,113400,3315,3315,3315,3315,3315,0
|
|
20240228,113300,3315,3315,3315,3315,3315,0
|
|
20240228,113200,3315,3315,3315,3315,3315,0
|
|
20240228,113100,3315,3315,3315,3315,3315,0
|
|
20240228,113000,3315,3315,3315,3315,3315,0
|
|
20240228,112900,3315,3315,3315,3315,3315,0
|
|
20240228,112800,3315,3315,3315,3315,3315,0
|
|
20240228,112700,3315,3315,3315,3315,3315,0
|
|
20240228,112600,3315,3315,3315,3315,3315,0
|
|
20240228,112500,3315,3315,3315,3315,3315,0
|
|
20240228,112400,3315,3315,3315,3315,3315,0
|
|
20240228,112300,3315,3315,3315,3315,3315,0
|
|
20240228,112200,3315,3315,3315,3315,3315,0
|
|
20240228,112100,3315,3315,3315,3315,3315,0
|
|
20240228,112000,3315,3315,3315,3315,3315,0
|
|
20240228,111900,3315,3315,3315,3315,3315,0
|
|
20240228,111800,3315,3315,3315,3315,3315,0
|
|
20240228,111700,3315,3315,3315,3315,3315,0
|
|
20240228,111600,3315,3315,3315,3315,3315,0
|
|
20240228,111500,3315,3315,3315,3315,3315,0
|
|
20240228,111400,3315,3315,3315,3315,3315,0
|
|
20240228,111300,3315,3315,3315,3315,3315,0
|
|
20240228,111200,3315,3315,3315,3315,3315,0
|
|
20240228,111100,3315,3315,3315,3315,3315,0
|
|
20240228,111000,3315,3315,3315,3315,3315,0
|
|
20240228,110900,3315,3315,3315,3315,3315,0
|
|
20240228,110800,3315,3315,3315,3315,3315,0
|
|
20240228,110700,3315,3315,3315,3315,3315,0
|
|
20240228,110600,3315,3315,3315,3315,3315,0
|
|
20240228,110500,3315,3315,3315,3315,3315,0
|
|
20240228,110400,3315,3315,3315,3315,3315,0
|
|
20240228,110300,3315,3315,3315,3315,3315,0
|
|
20240228,110200,3315,3315,3315,3315,3315,0
|
|
20240228,110100,3315,3315,3315,3315,3315,0
|
|
20240228,110000,3315,3315,3315,3315,3315,0
|
|
20240228,105900,3315,3315,3315,3315,3315,0
|
|
20240228,105800,3315,3315,3315,3315,3315,0
|
|
20240228,105700,3315,3315,3315,3315,3315,0
|
|
20240228,105600,3315,3315,3315,3315,3315,0
|
|
20240228,105500,3315,3315,3315,3315,3315,0
|
|
20240228,105400,3315,3315,3315,3315,3315,0
|
|
20240228,105300,3315,3315,3315,3315,3315,0
|
|
20240228,105200,3315,3315,3315,3315,3315,0
|
|
20240228,105100,3315,3315,3315,3315,3315,0
|
|
20240228,105000,3315,3315,3315,3315,3315,0
|
|
20240228,104900,3315,3315,3315,3315,3315,0
|
|
20240228,104800,3315,3315,3315,3315,3315,0
|
|
20240228,104700,3315,3315,3315,3315,3315,0
|
|
20240228,104600,3315,3315,3315,3315,3315,0
|
|
20240228,104500,3315,3315,3315,3315,3315,0
|
|
20240228,104400,3315,3315,3315,3315,3315,0
|
|
20240228,104300,3315,3315,3315,3315,3315,0
|
|
20240228,104200,3315,3315,3315,3315,3315,0
|
|
20240228,104100,3315,3315,3315,3315,3315,0
|
|
20240228,104000,3315,3315,3315,3315,3315,0
|
|
20240228,103900,3315,3315,3315,3315,3315,0
|
|
20240228,103800,3315,3315,3315,3315,3315,0
|
|
20240228,103700,3315,3315,3315,3315,3315,0
|
|
20240228,103600,3315,3315,3315,3315,3315,0
|
|
20240228,103500,3315,3315,3315,3315,3315,0
|
|
20240228,103400,3315,3315,3315,3315,3315,0
|
|
20240228,103300,3315,3315,3315,3315,3315,0
|
|
20240228,103200,3315,3315,3315,3315,3315,0
|
|
20240228,103100,3315,3315,3315,3315,3315,0
|
|
20240228,103000,3315,3315,3315,3315,3315,0
|
|
20240228,102900,3315,3315,3315,3315,3315,0
|
|
20240228,102800,3315,3315,3315,3315,3315,0
|
|
20240228,102700,3315,3315,3315,3315,3315,0
|
|
20240228,102600,3315,3315,3315,3315,3315,0
|
|
20240228,102500,3315,3315,3315,3315,3315,0
|
|
20240228,102400,3315,3315,3315,3315,3315,0
|
|
20240228,102300,3315,3315,3315,3315,3315,0
|
|
20240228,102200,3315,3315,3315,3315,3315,0
|
|
20240228,102100,3315,3315,3315,3315,3315,0
|
|
20240228,102000,3315,3315,3315,3315,3315,0
|
|
20240228,101900,3315,3315,3315,3315,3315,0
|
|
20240228,101800,3315,3315,3315,3315,3315,0
|
|
20240228,101700,3315,3315,3315,3315,3315,0
|
|
20240228,101600,3315,3315,3315,3315,3315,0
|
|
20240228,101500,3315,3315,3315,3315,3315,0
|
|
20240228,101400,3315,3315,3315,3315,3315,0
|
|
20240228,101300,3315,3315,3315,3315,3315,0
|
|
20240228,101200,3315,3315,3315,3315,3315,0
|
|
20240228,101100,3315,3315,3315,3315,3315,0
|
|
20240228,101000,3315,3315,3315,3315,3315,0
|
|
20240228,100900,3315,3315,3315,3315,3315,0
|
|
20240228,100800,3315,3315,3315,3315,3315,0
|
|
20240228,100700,3315,3315,3315,3315,3315,0
|
|
20240228,100600,3315,3315,3315,3315,3315,0
|
|
20240228,100500,3315,3315,3315,3315,3315,0
|
|
20240228,100400,3315,3315,3315,3315,3315,0
|
|
20240228,100300,3315,3315,3315,3315,3315,0
|
|
20240228,100200,3315,3315,3315,3315,3315,0
|
|
20240228,100100,3315,3315,3315,3315,3315,0
|
|
20240228,100000,3315,3315,3315,3315,3315,0
|
|
20240228,095900,3315,3315,3315,3315,3315,0
|
|
20240228,095800,3315,3315,3315,3315,3315,0
|
|
20240228,095700,3315,3315,3315,3315,3315,0
|
|
20240228,095600,3315,3315,3315,3315,3315,0
|
|
20240228,095500,3315,3315,3315,3315,3315,0
|
|
20240228,095400,3315,3315,3315,3315,3315,0
|
|
20240228,095300,3315,3315,3315,3315,3315,0
|
|
20240228,095200,3315,3315,3315,3315,3315,0
|
|
20240228,095100,3315,3315,3315,3315,3315,0
|
|
20240228,095000,3315,3315,3315,3315,3315,0
|
|
20240228,094900,3315,3315,3315,3315,3315,0
|
|
20240228,094800,3315,3315,3315,3315,3315,0
|
|
20240228,094700,3315,3315,3315,3315,3315,0
|
|
20240228,094600,3315,3315,3315,3315,3315,0
|
|
20240228,094500,3315,3315,3315,3315,3315,0
|
|
20240228,094400,3315,3315,3315,3315,3315,0
|
|
20240228,094300,3315,3315,3315,3315,3315,0
|
|
20240228,094200,3315,3315,3315,3315,3315,0
|
|
20240228,094100,3315,3315,3315,3315,3315,0
|
|
20240228,094000,3315,3315,3315,3315,3315,0
|
|
20240228,093900,3315,3315,3315,3315,3315,0
|
|
20240228,093800,3315,3315,3315,3315,3315,0
|
|
20240228,093700,3315,3315,3315,3315,3315,0
|
|
20240228,093600,3315,3315,3315,3315,3315,0
|
|
20240228,093500,3315,3315,3315,3315,3315,0
|
|
20240228,093400,3315,3315,3315,3315,3315,0
|
|
20240228,093300,3315,3315,3315,3315,3315,0
|
|
20240228,093200,3315,3315,3315,3315,3315,0
|
|
20240228,093100,3315,3315,3315,3315,3315,0
|
|
20240228,093000,3315,3315,3315,3315,3315,0
|
|
20240228,092900,3315,3315,3315,3315,3315,0
|
|
20240228,092800,3315,3315,3315,3315,3315,0
|
|
20240228,092700,3315,3315,3315,3315,3315,0
|
|
20240228,092600,3315,3315,3315,3315,3315,0
|
|
20240228,092500,3315,3315,3315,3315,3315,0
|
|
20240228,092400,3315,3315,3315,3315,3315,0
|
|
20240228,092300,3315,3315,3315,3315,3315,0
|
|
20240228,092200,3315,3315,3315,3315,3315,0
|
|
20240228,092100,3315,3315,3315,3315,3315,0
|
|
20240228,092000,3315,3315,3315,3315,3315,0
|
|
20240228,091900,3315,3315,3315,3315,3315,0
|
|
20240228,091800,3315,3315,3315,3315,3315,0
|
|
20240228,091700,3315,3315,3315,3315,3315,0
|
|
20240228,091600,3315,3315,3315,3315,3315,0
|
|
20240228,091500,3315,3315,3315,3315,3315,0
|
|
20240228,091400,3315,3315,3315,3315,3315,0
|
|
20240228,091300,3315,3315,3315,3315,3315,0
|
|
20240228,091200,3315,3315,3315,3315,3315,0
|
|
20240228,091100,3315,3315,3315,3315,3315,0
|
|
20240228,091000,3315,3315,3315,3315,3315,0
|
|
20240228,090900,3315,3315,3315,3315,3315,0
|
|
20240228,090800,3315,3315,3315,3315,3315,0
|
|
20240228,090700,3315,3315,3315,3315,3315,0
|
|
20240228,090600,3315,3315,3315,3315,3315,0
|
|
20240228,090500,3315,3315,3315,3315,3315,0
|
|
20240228,090400,3315,3315,3315,3315,3315,0
|
|
20240228,090300,3315,3315,3315,3315,3315,0
|
|
20240228,090200,3315,3315,3315,3315,3315,0
|
|
20240228,090100,3315,3315,3315,3315,3315,0
|
|
20240228,090000,3315,3315,3315,3315,3315,1
|