755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,213200,7514860,2980,2980,2980,2980,2
|
|
20240229,213100,7514860,2980,2980,2980,2980,0
|
|
20240229,213000,7514860,2980,2980,2980,2980,0
|
|
20240229,212900,7514860,2980,2980,2980,2980,0
|
|
20240229,212800,7514860,2980,2980,2980,2980,0
|
|
20240229,212700,7514860,2980,2980,2980,2980,0
|
|
20240229,212600,7514860,2980,2980,2980,2980,0
|
|
20240229,212500,7514860,2980,2980,2980,2980,0
|
|
20240229,212400,7514860,2980,2980,2980,2980,0
|
|
20240229,212300,7514860,2980,2980,2980,2980,0
|
|
20240229,212200,7514860,2980,2980,2980,2980,0
|
|
20240229,212100,7514860,2980,2980,2980,2980,0
|
|
20240229,212000,7514860,2980,2980,2980,2980,0
|
|
20240229,211900,7514860,2980,2980,2980,2980,0
|
|
20240229,211800,7514860,2980,2980,2980,2980,0
|
|
20240229,211700,7514860,2980,2980,2980,2980,0
|
|
20240229,211600,7514860,2980,2980,2980,2980,0
|
|
20240229,211500,7514860,2980,2980,2980,2980,0
|
|
20240229,211400,7514860,2980,2980,2980,2980,0
|
|
20240229,211300,7514860,2980,2980,2980,2980,0
|
|
20240229,211200,7514860,2980,2980,2980,2980,0
|
|
20240229,211100,7514860,2980,2980,2980,2980,0
|
|
20240229,211000,7514860,2980,2980,2980,2980,0
|
|
20240229,210900,7514860,2980,2980,2980,2980,0
|
|
20240229,210800,7514860,2980,2980,2980,2980,0
|
|
20240229,210700,7514860,2980,2980,2980,2980,0
|
|
20240229,210600,7514860,2980,2980,2980,2980,0
|
|
20240229,210500,7514860,2980,2980,2980,2980,0
|
|
20240229,210400,7514860,2980,2980,2980,2980,0
|
|
20240229,210300,7514860,2980,2980,2980,2980,0
|
|
20240229,210200,7514860,2980,2980,2980,2980,2
|
|
20240229,210100,7514860,2980,2980,2980,2980,0
|
|
20240229,210000,7514860,2980,2980,2980,2980,0
|
|
20240229,205900,7514860,2980,2980,2980,2980,0
|
|
20240229,205800,7514860,2980,2980,2980,2980,0
|
|
20240229,205700,7514860,2980,2980,2980,2980,0
|
|
20240229,205600,7514860,2980,2980,2980,2980,0
|
|
20240229,205500,7514860,2980,2980,2980,2980,0
|
|
20240229,205400,7514860,2980,2980,2980,2980,0
|
|
20240229,205300,7514860,2980,2980,2980,2980,0
|
|
20240229,205200,7514860,2980,2980,2980,2980,0
|
|
20240229,205100,7514860,2980,2980,2980,2980,0
|
|
20240229,205000,7514860,2980,2980,2980,2980,0
|
|
20240229,204900,7514860,2980,2980,2980,2980,0
|
|
20240229,204800,7514860,2980,2980,2980,2980,0
|
|
20240229,204700,7514860,2980,2980,2980,2980,0
|
|
20240229,204600,7514860,2980,2980,2980,2980,0
|
|
20240229,204500,7514860,2980,2980,2980,2980,0
|
|
20240229,204400,7514860,2980,2980,2980,2980,0
|
|
20240229,204300,7514860,2980,2980,2980,2980,0
|
|
20240229,204200,7514860,2980,2980,2980,2980,0
|
|
20240229,204100,7514860,2980,2980,2980,2980,0
|
|
20240229,204000,7514860,2980,2980,2980,2980,0
|
|
20240229,203900,7514860,2980,2980,2980,2980,0
|
|
20240229,203800,7514860,2980,2980,2980,2980,0
|
|
20240229,203700,7514860,2980,2980,2980,2980,0
|
|
20240229,203600,7514860,2980,2980,2980,2980,0
|
|
20240229,203500,7514860,2980,2980,2980,2980,0
|
|
20240229,203400,7514860,2980,2980,2980,2980,0
|
|
20240229,203300,7514860,2980,2980,2980,2980,0
|
|
20240229,203200,7514860,2980,2980,2980,2980,2
|
|
20240229,203100,7514860,2980,2980,2980,2980,0
|
|
20240229,203000,7514860,2980,2980,2980,2980,0
|
|
20240229,202900,7514860,2980,2980,2980,2980,0
|
|
20240229,202800,7514860,2980,2980,2980,2980,0
|
|
20240229,202700,7514860,2980,2980,2980,2980,0
|
|
20240229,202600,7514860,2980,2980,2980,2980,0
|
|
20240229,202500,7514860,2980,2980,2980,2980,0
|
|
20240229,202400,7514860,2980,2980,2980,2980,0
|
|
20240229,202300,7514860,2980,2980,2980,2980,0
|
|
20240229,202200,7514860,2980,2980,2980,2980,0
|
|
20240229,202100,7514860,2980,2980,2980,2980,0
|
|
20240229,202000,7514860,2980,2980,2980,2980,0
|
|
20240229,201900,7514860,2980,2980,2980,2980,0
|
|
20240229,201800,7514860,2980,2980,2980,2980,0
|
|
20240229,201700,7514860,2980,2980,2980,2980,0
|
|
20240229,201600,7514860,2980,2980,2980,2980,0
|
|
20240229,201500,7514860,2980,2980,2980,2980,0
|
|
20240229,201400,7514860,2980,2980,2980,2980,0
|
|
20240229,201300,7514860,2980,2980,2980,2980,0
|
|
20240229,201200,7514860,2980,2980,2980,2980,0
|
|
20240229,201100,7514860,2980,2980,2980,2980,0
|
|
20240229,201000,7514860,2980,2980,2980,2980,0
|
|
20240229,200900,7514860,2980,2980,2980,2980,0
|
|
20240229,200800,7514860,2980,2980,2980,2980,0
|
|
20240229,200700,7514860,2980,2980,2980,2980,0
|
|
20240229,200600,7514860,2980,2980,2980,2980,0
|
|
20240229,200500,7514860,2980,2980,2980,2980,0
|
|
20240229,200400,7514860,2980,2980,2980,2980,0
|
|
20240229,200300,7514860,2980,2980,2980,2980,0
|
|
20240229,200200,7514860,2980,2980,2980,2980,2
|
|
20240229,200100,7514860,2980,2980,2980,2980,0
|
|
20240229,200000,7514860,2980,2980,2980,2980,0
|
|
20240229,195900,7514860,2980,2980,2980,2980,0
|
|
20240229,195800,7514860,2980,2980,2980,2980,0
|
|
20240229,195700,7514860,2980,2980,2980,2980,0
|
|
20240229,195600,7514860,2980,2980,2980,2980,0
|
|
20240229,195500,7514860,2980,2980,2980,2980,0
|
|
20240229,195400,7514860,2980,2980,2980,2980,0
|
|
20240229,195300,7514860,2980,2980,2980,2980,0
|
|
20240229,195200,7514860,2980,2980,2980,2980,0
|
|
20240229,195100,7514860,2980,2980,2980,2980,0
|
|
20240229,195000,7514860,2980,2980,2980,2980,0
|
|
20240229,194900,7514860,2980,2980,2980,2980,0
|
|
20240229,194800,7514860,2980,2980,2980,2980,0
|
|
20240229,194700,7514860,2980,2980,2980,2980,0
|
|
20240229,194600,7514860,2980,2980,2980,2980,0
|
|
20240229,194500,7514860,2980,2980,2980,2980,0
|
|
20240229,194400,7514860,2980,2980,2980,2980,0
|
|
20240229,194300,7514860,2980,2980,2980,2980,0
|
|
20240229,194200,7514860,2980,2980,2980,2980,0
|
|
20240229,194100,7514860,2980,2980,2980,2980,0
|
|
20240229,194000,7514860,2980,2980,2980,2980,0
|
|
20240229,193900,7514860,2980,2980,2980,2980,0
|
|
20240229,193800,7514860,2980,2980,2980,2980,0
|
|
20240229,193700,7514860,2980,2980,2980,2980,0
|
|
20240229,193600,7514860,2980,2980,2980,2980,0
|
|
20240229,193500,7514860,2980,2980,2980,2980,0
|
|
20240229,193400,7514860,2980,2980,2980,2980,0
|
|
20240229,193300,7514860,2980,2980,2980,2980,0
|
|
20240229,193200,7514860,2980,2980,2980,2980,2
|
|
20240229,193100,7514860,2980,2980,2980,2980,0
|
|
20240229,193000,7514860,2980,2980,2980,2980,0
|
|
20240229,192900,7514860,2980,2980,2980,2980,0
|
|
20240229,192800,7514860,2980,2980,2980,2980,0
|
|
20240229,192700,7514860,2980,2980,2980,2980,0
|
|
20240229,192600,7514860,2980,2980,2980,2980,0
|
|
20240229,192500,7514860,2980,2980,2980,2980,0
|
|
20240229,192400,7514860,2980,2980,2980,2980,0
|
|
20240229,192300,7514860,2980,2980,2980,2980,0
|
|
20240229,192200,7514860,2980,2980,2980,2980,0
|
|
20240229,192100,7514860,2980,2980,2980,2980,0
|
|
20240229,192000,7514860,2980,2980,2980,2980,0
|
|
20240229,191900,7514860,2980,2980,2980,2980,0
|
|
20240229,191800,7514860,2980,2980,2980,2980,0
|
|
20240229,191700,7514860,2980,2980,2980,2980,0
|
|
20240229,191600,7514860,2980,2980,2980,2980,0
|
|
20240229,191500,7514860,2980,2980,2980,2980,0
|
|
20240229,191400,7514860,2980,2980,2980,2980,0
|
|
20240229,191300,7514860,2980,2980,2980,2980,0
|
|
20240229,191200,7514860,2980,2980,2980,2980,0
|
|
20240229,191100,7514860,2980,2980,2980,2980,0
|
|
20240229,191000,7514860,2980,2980,2980,2980,0
|
|
20240229,190900,7514860,2980,2980,2980,2980,0
|
|
20240229,190800,7514860,2980,2980,2980,2980,0
|
|
20240229,190700,7514860,2980,2980,2980,2980,0
|
|
20240229,190600,7514860,2980,2980,2980,2980,0
|
|
20240229,190500,7514860,2980,2980,2980,2980,0
|
|
20240229,190400,7514860,2980,2980,2980,2980,0
|
|
20240229,190300,7514860,2980,2980,2980,2980,0
|
|
20240229,190200,7514860,2980,2980,2980,2980,2
|
|
20240229,190100,7514860,2980,2980,2980,2980,0
|
|
20240229,190000,7514860,2980,2980,2980,2980,0
|
|
20240229,185900,7514860,2980,2980,2980,2980,0
|
|
20240229,185800,7514860,2980,2980,2980,2980,0
|
|
20240229,185700,7514860,2980,2980,2980,2980,0
|
|
20240229,185600,7514860,2980,2980,2980,2980,0
|
|
20240229,185500,7514860,2980,2980,2980,2980,0
|
|
20240229,185400,7514860,2980,2980,2980,2980,0
|
|
20240229,185300,7514860,2980,2980,2980,2980,0
|
|
20240229,185200,7514860,2980,2980,2980,2980,0
|
|
20240229,185100,7514860,2980,2980,2980,2980,0
|
|
20240229,185000,7514860,2980,2980,2980,2980,0
|
|
20240229,184900,7514860,2980,2980,2980,2980,0
|
|
20240229,184800,7514860,2980,2980,2980,2980,0
|
|
20240229,184700,7514860,2980,2980,2980,2980,0
|
|
20240229,184600,7514860,2980,2980,2980,2980,0
|
|
20240229,184500,7514860,2980,2980,2980,2980,0
|
|
20240229,184400,7514860,2980,2980,2980,2980,0
|
|
20240229,184300,7514860,2980,2980,2980,2980,0
|
|
20240229,184200,7514860,2980,2980,2980,2980,0
|
|
20240229,184100,7514860,2980,2980,2980,2980,0
|
|
20240229,184000,7514860,2980,2980,2980,2980,0
|
|
20240229,183900,7514860,2980,2980,2980,2980,0
|
|
20240229,183800,7514860,2980,2980,2980,2980,0
|
|
20240229,183700,7514860,2980,2980,2980,2980,0
|
|
20240229,183600,7514860,2980,2980,2980,2980,0
|
|
20240229,183500,7514860,2980,2980,2980,2980,0
|
|
20240229,183400,7514860,2980,2980,2980,2980,0
|
|
20240229,183300,7514860,2980,2980,2980,2980,0
|
|
20240229,183200,7514860,2980,2980,2980,2980,2
|
|
20240229,183100,7514860,2980,2980,2980,2980,0
|
|
20240229,183000,7514860,2980,2980,2980,2980,0
|
|
20240229,182900,7514860,2980,2980,2980,2980,0
|
|
20240229,182800,7514860,2980,2980,2980,2980,0
|
|
20240229,182700,7514860,2980,2980,2980,2980,0
|
|
20240229,182600,7514860,2980,2980,2980,2980,0
|
|
20240229,182500,7514860,2980,2980,2980,2980,0
|
|
20240229,182400,7514860,2980,2980,2980,2980,0
|
|
20240229,182300,7514860,2980,2980,2980,2980,0
|
|
20240229,182200,7514860,2980,2980,2980,2980,0
|
|
20240229,182100,7514860,2980,2980,2980,2980,0
|
|
20240229,182000,7514860,2980,2980,2980,2980,0
|
|
20240229,181900,7514860,2980,2980,2980,2980,0
|
|
20240229,181800,7514860,2980,2980,2980,2980,0
|
|
20240229,181700,7514860,2980,2980,2980,2980,0
|
|
20240229,181600,7514860,2980,2980,2980,2980,0
|
|
20240229,181500,7514860,2980,2980,2980,2980,0
|
|
20240229,181400,7514860,2980,2980,2980,2980,0
|
|
20240229,181300,7514860,2980,2980,2980,2980,0
|
|
20240229,181200,7514860,2980,2980,2980,2980,0
|
|
20240229,181100,7514860,2980,2980,2980,2980,0
|
|
20240229,181000,7514860,2980,2980,2980,2980,0
|
|
20240229,180900,7514860,2980,2980,2980,2980,0
|
|
20240229,180800,7514860,2980,2980,2980,2980,0
|
|
20240229,180700,7514860,2980,2980,2980,2980,0
|
|
20240229,180600,7514860,2980,2980,2980,2980,0
|
|
20240229,180500,7514860,2980,2980,2980,2980,0
|
|
20240229,180400,7514860,2980,2980,2980,2980,0
|
|
20240229,180300,7514860,2980,2980,2980,2980,0
|
|
20240229,180200,7514860,2980,2980,2980,2980,2
|
|
20240229,180100,7514860,2980,2980,2980,2980,0
|
|
20240229,180000,7514860,2980,2980,2980,2980,0
|
|
20240229,175900,7514860,2980,2980,2980,2980,0
|
|
20240229,175800,7514860,2980,2980,2980,2980,0
|
|
20240229,175700,7514860,2980,2980,2980,2980,0
|
|
20240229,175600,7514860,2980,2980,2980,2980,0
|
|
20240229,175500,7514860,2980,2980,2980,2980,0
|
|
20240229,175400,7514860,2980,2980,2980,2980,0
|
|
20240229,175300,7514860,2980,2980,2980,2980,0
|
|
20240229,175200,7514860,2980,2980,2980,2980,0
|
|
20240229,175100,7514860,2980,2980,2980,2980,0
|
|
20240229,175000,7514860,2980,2980,2980,2980,0
|
|
20240229,174900,7514860,2980,2980,2980,2980,0
|
|
20240229,174800,7514860,2980,2980,2980,2980,0
|
|
20240229,174700,7514860,2980,2980,2980,2980,0
|
|
20240229,174600,7514860,2980,2980,2980,2980,0
|
|
20240229,174500,7514860,2980,2980,2980,2980,0
|
|
20240229,174400,7514860,2980,2980,2980,2980,0
|
|
20240229,174300,7514860,2980,2980,2980,2980,0
|
|
20240229,174200,7514860,2980,2980,2980,2980,0
|
|
20240229,174100,7514860,2980,2980,2980,2980,0
|
|
20240229,174000,7514860,2980,2980,2980,2980,0
|
|
20240229,173900,7514860,2980,2980,2980,2980,0
|
|
20240229,173800,7514860,2980,2980,2980,2980,0
|
|
20240229,173700,7514860,2980,2980,2980,2980,0
|
|
20240229,173600,7514860,2980,2980,2980,2980,0
|
|
20240229,173500,7514860,2980,2980,2980,2980,0
|
|
20240229,173400,7514860,2980,2980,2980,2980,0
|
|
20240229,173300,7514860,2980,2980,2980,2980,0
|
|
20240229,173200,7514860,2980,2980,2980,2980,2
|
|
20240229,173100,7514860,2980,2980,2980,2980,0
|
|
20240229,173000,7514860,2980,2980,2980,2980,0
|
|
20240229,172900,7514860,2980,2980,2980,2980,0
|
|
20240229,172800,7514860,2980,2980,2980,2980,0
|
|
20240229,172700,7514860,2980,2980,2980,2980,0
|
|
20240229,172600,7514860,2980,2980,2980,2980,0
|
|
20240229,172500,7514860,2980,2980,2980,2980,0
|
|
20240229,172400,7514860,2980,2980,2980,2980,0
|
|
20240229,172300,7514860,2980,2980,2980,2980,0
|
|
20240229,172200,7514860,2980,2980,2980,2980,0
|
|
20240229,172100,7514860,2980,2980,2980,2980,0
|
|
20240229,172000,7514860,2980,2980,2980,2980,0
|
|
20240229,171900,7514860,2980,2980,2980,2980,0
|
|
20240229,171800,7514860,2980,2980,2980,2980,0
|
|
20240229,171700,7514860,2980,2980,2980,2980,0
|
|
20240229,171600,7514860,2980,2980,2980,2980,0
|
|
20240229,171500,7514860,2980,2980,2980,2980,0
|
|
20240229,171400,7514860,2980,2980,2980,2980,0
|
|
20240229,171300,7514860,2980,2980,2980,2980,0
|
|
20240229,171200,7514860,2980,2980,2980,2980,0
|
|
20240229,171100,7514860,2980,2980,2980,2980,0
|
|
20240229,171000,7514860,2980,2980,2980,2980,0
|
|
20240229,170900,7514860,2980,2980,2980,2980,0
|
|
20240229,170800,7514860,2980,2980,2980,2980,0
|
|
20240229,170700,7514860,2980,2980,2980,2980,0
|
|
20240229,170600,7514860,2980,2980,2980,2980,0
|
|
20240229,170500,7514860,2980,2980,2980,2980,0
|
|
20240229,170400,7514860,2980,2980,2980,2980,0
|
|
20240229,170300,7514860,2980,2980,2980,2980,0
|
|
20240229,170200,7514860,2980,2980,2980,2980,2
|
|
20240229,170100,7514860,2980,2980,2980,2980,0
|
|
20240229,170000,7514860,2980,2980,2980,2980,0
|
|
20240229,165900,7514860,2980,2980,2980,2980,0
|
|
20240229,165800,7514860,2980,2980,2980,2980,0
|
|
20240229,165700,7514860,2980,2980,2980,2980,0
|
|
20240229,165600,7514860,2980,2980,2980,2980,0
|
|
20240229,165500,7514860,2980,2980,2980,2980,0
|
|
20240229,165400,7514860,2980,2980,2980,2980,0
|
|
20240229,165300,7514860,2980,2980,2980,2980,0
|
|
20240229,165200,7514860,2980,2980,2980,2980,0
|
|
20240229,165100,7514860,2980,2980,2980,2980,0
|
|
20240229,165000,7514860,2980,2980,2980,2980,0
|
|
20240229,164900,7514860,2980,2980,2980,2980,0
|
|
20240229,164800,7514860,2980,2980,2980,2980,0
|
|
20240229,164700,7514860,2980,2980,2980,2980,0
|
|
20240229,164600,7514860,2980,2980,2980,2980,0
|
|
20240229,164500,7514860,2980,2980,2980,2980,0
|
|
20240229,164400,7514860,2980,2980,2980,2980,0
|
|
20240229,164300,7514860,2980,2980,2980,2980,0
|
|
20240229,164200,7514860,2980,2980,2980,2980,0
|
|
20240229,164100,7514860,2980,2980,2980,2980,0
|
|
20240229,164000,7514860,2980,2980,2980,2980,0
|
|
20240229,163900,7514860,2980,2980,2980,2980,0
|
|
20240229,163800,7514860,2980,2980,2980,2980,0
|
|
20240229,163700,7514860,2980,2980,2980,2980,0
|
|
20240229,163600,7514860,2980,2980,2980,2980,0
|
|
20240229,163500,7514860,2980,2980,2980,2980,0
|
|
20240229,163400,7514860,2980,2980,2980,2980,0
|
|
20240229,163300,7514860,2980,2980,2980,2980,0
|
|
20240229,163200,7514860,2980,2980,2980,2980,2
|
|
20240229,163100,7514860,2980,2980,2980,2980,0
|
|
20240229,163000,7514860,2980,2980,2980,2980,0
|
|
20240229,162900,7514860,2980,2980,2980,2980,0
|
|
20240229,162800,7514860,2980,2980,2980,2980,0
|
|
20240229,162700,7514860,2980,2980,2980,2980,0
|
|
20240229,162600,7514860,2980,2980,2980,2980,0
|
|
20240229,162500,7514860,2980,2980,2980,2980,0
|
|
20240229,162400,7514860,2980,2980,2980,2980,0
|
|
20240229,162300,7514860,2980,2980,2980,2980,0
|
|
20240229,162200,7514860,2980,2980,2980,2980,0
|
|
20240229,162100,7514860,2980,2980,2980,2980,0
|
|
20240229,162000,7514860,2980,2980,2980,2980,0
|
|
20240229,161900,7514860,2980,2980,2980,2980,0
|
|
20240229,161800,7514860,2980,2980,2980,2980,0
|
|
20240229,161700,7514860,2980,2980,2980,2980,0
|
|
20240229,161600,7514860,2980,2980,2980,2980,0
|
|
20240229,161500,7514860,2980,2980,2980,2980,0
|
|
20240229,161400,7514860,2980,2980,2980,2980,0
|
|
20240229,161300,7514860,2980,2980,2980,2980,0
|
|
20240229,161200,7514860,2980,2980,2980,2980,0
|
|
20240229,161100,7514860,2980,2980,2980,2980,0
|
|
20240229,161000,7514860,2980,2980,2980,2980,0
|
|
20240229,160900,7514860,2980,2980,2980,2980,0
|
|
20240229,160800,7514860,2980,2980,2980,2980,0
|
|
20240229,160700,7514860,2980,2980,2980,2980,0
|
|
20240229,160600,7514860,2980,2980,2980,2980,0
|
|
20240229,160500,7514860,2980,2980,2980,2980,0
|
|
20240229,160400,7514860,2980,2980,2980,2980,0
|
|
20240229,160300,7514860,2980,2980,2980,2980,0
|
|
20240229,160200,7514860,2980,2980,2980,2980,2
|
|
20240229,160100,7514860,2980,2980,2980,2980,0
|
|
20240229,160000,7514860,2980,2980,2980,2980,0
|
|
20240229,155900,7514860,2980,2980,2980,2980,0
|
|
20240229,155800,7514860,2980,2980,2980,2980,0
|
|
20240229,155700,7514860,2980,2980,2980,2980,0
|
|
20240229,155600,7514860,2980,2980,2980,2980,0
|
|
20240229,155500,7514860,2980,2980,2980,2980,0
|
|
20240229,155400,7514860,2980,2980,2980,2980,0
|
|
20240229,155300,7514860,2980,2980,2980,2980,0
|
|
20240229,155200,7514860,2980,2980,2980,2980,0
|
|
20240229,155100,7514860,2980,2980,2980,2980,0
|
|
20240229,155000,7514860,2980,2980,2980,2980,0
|
|
20240229,154900,7514860,2980,2980,2980,2980,0
|
|
20240229,154800,7514860,2980,2980,2980,2980,0
|
|
20240229,154700,7514860,2980,2980,2980,2980,0
|
|
20240229,154600,7514860,2980,2980,2980,2980,0
|
|
20240229,154500,7514860,2980,2980,2980,2980,0
|
|
20240229,154400,7514860,2980,2980,2980,2980,0
|
|
20240229,154300,7514860,2980,2980,2980,2980,0
|
|
20240229,154200,7514860,2980,2980,2980,2980,0
|
|
20240229,154100,7514860,2980,2980,2980,2980,0
|
|
20240229,154000,7514860,2980,2980,2980,2980,0
|
|
20240229,153900,7514860,2980,2980,2980,2980,0
|
|
20240229,153800,7514860,2980,2980,2980,2980,0
|
|
20240229,153700,7514860,2980,2980,2980,2980,0
|
|
20240229,153600,7514860,2980,2980,2980,2980,0
|
|
20240229,153500,7514860,2980,2980,2980,2980,0
|
|
20240229,153400,7514860,2980,2980,2980,2980,0
|
|
20240229,153300,7514860,2980,2980,2980,2980,0
|
|
20240229,153200,7514860,2980,2980,2980,2980,2
|
|
20240229,153100,7514860,2980,2980,2980,2980,0
|
|
20240229,153000,7514860,2980,2980,2980,2980,0
|
|
20240229,152900,7514860,2980,2980,2980,2980,0
|
|
20240229,152800,7514860,2980,2980,2980,2980,0
|
|
20240229,152700,7514860,2980,2980,2980,2980,0
|
|
20240229,152600,7514860,2980,2980,2980,2980,0
|
|
20240229,152500,7514860,2980,2980,2980,2980,0
|
|
20240229,152400,7514860,2980,2980,2980,2980,0
|
|
20240229,152300,7514860,2980,2980,2980,2980,0
|
|
20240229,152200,7514860,2980,2980,2980,2980,0
|
|
20240229,152100,7514860,2980,2980,2980,2980,0
|
|
20240229,152000,7514860,2980,2980,2980,2980,0
|
|
20240229,151900,7514860,2980,2980,2980,2980,0
|
|
20240229,151800,7514860,2980,2980,2980,2980,0
|
|
20240229,151700,7514860,2980,2980,2980,2980,0
|
|
20240229,151600,7514860,2980,2980,2980,2980,0
|
|
20240229,151500,7514860,2980,2980,2980,2980,0
|
|
20240229,151400,7514860,2980,2980,2980,2980,0
|
|
20240229,151300,7514860,2980,2980,2980,2980,0
|
|
20240229,151200,7514860,2980,2980,2980,2980,0
|
|
20240229,151100,7514860,2980,2980,2980,2980,0
|
|
20240229,151000,7514860,2980,2980,2980,2980,0
|
|
20240229,150900,7514860,2980,2980,2980,2980,0
|
|
20240229,150800,7514860,2980,2980,2980,2980,0
|
|
20240229,150700,7514860,2980,2980,2980,2980,0
|
|
20240229,150600,7514860,2980,2980,2980,2980,0
|
|
20240229,150500,7514860,2980,2980,2980,2980,0
|
|
20240229,150400,7514860,2980,2980,2980,2980,0
|
|
20240229,150300,7514860,2980,2980,2980,2980,0
|
|
20240229,150200,7514860,2980,2980,2980,2980,0
|
|
20240229,150100,7514860,2980,2980,2980,2980,0
|
|
20240229,150000,7514860,2980,2980,2980,2980,0
|
|
20240229,145900,7514860,2980,2980,2980,2980,0
|
|
20240229,145800,7514860,2980,2980,2980,2980,0
|
|
20240229,145700,7514860,2980,2980,2980,2980,0
|
|
20240229,145600,7514860,2980,2980,2980,2980,0
|
|
20240229,145500,7514860,2980,2980,2980,2980,0
|
|
20240229,145400,7514860,2980,2980,2980,2980,0
|
|
20240229,145300,7514860,2980,2980,2980,2980,0
|
|
20240229,145200,7514860,2980,2980,2980,2980,0
|
|
20240229,145100,7514860,2980,2980,2980,2980,0
|
|
20240229,145000,7514860,2980,2980,2980,2980,0
|
|
20240229,144900,7514860,2980,2980,2980,2980,0
|
|
20240229,144800,7514860,2980,2980,2980,2980,0
|
|
20240229,144700,7514860,2980,2980,2980,2980,0
|
|
20240229,144600,7514860,2980,2980,2980,2980,0
|
|
20240229,144500,7514860,2980,2980,2980,2980,0
|
|
20240229,144400,7514860,2980,2980,2980,2980,0
|
|
20240229,144300,7514860,2980,2980,2980,2980,0
|
|
20240229,144200,7514860,2980,2980,2980,2980,0
|
|
20240229,144100,7514860,2980,2980,2980,2980,0
|
|
20240229,144000,7514860,2980,2980,2980,2980,0
|
|
20240229,143900,7514860,2980,2980,2980,2980,0
|
|
20240229,143800,7514860,2980,2980,2980,2980,0
|
|
20240229,143700,7514860,2980,2980,2980,2980,0
|
|
20240229,143600,7514860,2980,2980,2980,2980,0
|
|
20240229,143500,7514860,2980,2980,2980,2980,0
|
|
20240229,143400,7514860,2980,2980,2980,2980,0
|
|
20240229,143300,7514860,2980,2980,2980,2980,0
|
|
20240229,143200,7514860,2980,2980,2980,2980,0
|
|
20240229,143100,7514860,2980,2980,2980,2980,0
|
|
20240229,143000,7514860,2980,2980,2980,2980,0
|
|
20240229,142900,7514860,2980,2980,2980,2980,0
|
|
20240229,142800,7514860,2980,2980,2980,2980,0
|
|
20240229,142700,7514860,2980,2980,2980,2980,0
|
|
20240229,142600,7514860,2980,2980,2980,2980,0
|
|
20240229,142500,7514860,2980,2980,2980,2980,0
|
|
20240229,142400,7514860,2980,2980,2980,2980,0
|
|
20240229,142300,7514860,2980,2980,2980,2980,0
|
|
20240229,142200,7514860,2980,2980,2980,2980,0
|
|
20240229,142100,7514860,2980,2980,2980,2980,0
|
|
20240229,142000,7514860,2980,2980,2980,2980,0
|
|
20240229,141900,7514860,2980,2980,2980,2980,0
|
|
20240229,141800,7514860,2980,2980,2980,2980,0
|
|
20240229,141700,7514860,2980,2980,2980,2980,0
|
|
20240229,141600,7514860,2980,2980,2980,2980,0
|
|
20240229,141500,7514860,2980,2980,2980,2980,0
|
|
20240229,141400,7514860,2980,2980,2980,2980,0
|
|
20240229,141300,7514860,2980,2980,2980,2980,0
|
|
20240229,141200,7514860,2980,2980,2980,2980,0
|
|
20240229,141100,7514860,2980,2980,2980,2980,0
|
|
20240229,141000,7514860,2980,2980,2980,2980,0
|
|
20240229,140900,7514860,2980,2980,2980,2980,0
|
|
20240229,140800,7514860,2980,2980,2980,2980,0
|
|
20240229,140700,7514860,2980,2980,2980,2980,0
|
|
20240229,140600,7514860,2980,2980,2980,2980,0
|
|
20240229,140500,7514860,2980,2980,2980,2980,0
|
|
20240229,140400,7514860,2980,2980,2980,2980,0
|
|
20240229,140300,7514860,2980,2980,2980,2980,0
|
|
20240229,140200,7514860,2980,2980,2980,2980,0
|
|
20240229,140100,7514860,2980,2980,2980,2980,0
|
|
20240229,140000,7514860,2980,2980,2980,2980,0
|
|
20240229,135900,7514860,2980,2980,2980,2980,0
|
|
20240229,135800,7514860,2980,2980,2980,2980,0
|
|
20240229,135700,7514860,2980,2980,2980,2980,0
|
|
20240229,135600,7514860,2980,2980,2980,2980,0
|
|
20240229,135500,7514860,2980,2980,2980,2980,0
|
|
20240229,135400,7514860,2980,2980,2980,2980,0
|
|
20240229,135300,7514860,2980,2980,2980,2980,0
|
|
20240229,135200,7514860,2980,2980,2980,2980,0
|
|
20240229,135100,7514860,2980,2980,2980,2980,0
|
|
20240229,135000,7514860,2980,2980,2980,2980,0
|
|
20240229,134900,7514860,2980,2980,2980,2980,0
|
|
20240229,134800,7514860,2980,2980,2980,2980,0
|
|
20240229,134700,7514860,2980,2980,2980,2980,0
|
|
20240229,134600,7514860,2980,2980,2980,2980,2
|
|
20240229,134500,7508900,2810,2810,2810,2810,0
|
|
20240229,134400,7508900,2810,2810,2810,2810,0
|
|
20240229,134300,7508900,2810,2810,2810,2810,329
|
|
20240229,134200,6584410,2990,2990,2990,2990,0
|
|
20240229,134100,6584410,2990,2990,2990,2990,0
|
|
20240229,134000,6584410,2990,2990,2990,2990,0
|
|
20240229,133900,6584410,2990,2990,2990,2990,0
|
|
20240229,133800,6584410,2990,2990,2990,2990,0
|
|
20240229,133700,6584410,2990,2990,2990,2990,0
|
|
20240229,133600,6584410,2990,2990,2990,2990,0
|
|
20240229,133500,6584410,2990,2990,2990,2990,0
|
|
20240229,133400,6584410,2990,2990,2990,2990,0
|
|
20240229,133300,6584410,2990,2990,2990,2990,0
|
|
20240229,133200,6584410,2990,2990,2990,2990,0
|
|
20240229,133100,6584410,2990,2990,2990,2990,0
|
|
20240229,133000,6584410,2990,2990,2990,2990,0
|
|
20240229,132900,6584410,2990,2990,2990,2990,0
|
|
20240229,132800,6584410,2990,2990,2990,2990,0
|
|
20240229,132700,6584410,2990,2990,2990,2990,0
|
|
20240229,132600,6584410,2990,2990,2990,2990,0
|
|
20240229,132500,6584410,2990,2990,2990,2990,0
|
|
20240229,132400,6584410,2990,2990,2990,2990,0
|
|
20240229,132300,6584410,2990,2990,2990,2990,0
|
|
20240229,132200,6584410,2990,2990,2990,2990,0
|
|
20240229,132100,6584410,2990,2990,2990,2990,0
|
|
20240229,132000,6584410,2990,2990,2990,2990,0
|
|
20240229,131900,6584410,2990,2990,2990,2990,0
|
|
20240229,131800,6584410,2990,2990,2990,2990,0
|
|
20240229,131700,6584410,2990,2990,2990,2990,0
|
|
20240229,131600,6584410,2990,2990,2990,2990,0
|
|
20240229,131500,6584410,2990,2990,2990,2990,0
|
|
20240229,131400,6584410,2990,2990,2990,2990,0
|
|
20240229,131300,6584410,2990,2990,2990,2990,0
|
|
20240229,131200,6584410,2990,2990,2990,2990,0
|
|
20240229,131100,6584410,2990,2990,2990,2990,0
|
|
20240229,131000,6584410,2990,2990,2990,2990,0
|
|
20240229,130900,6584410,2990,2990,2990,2990,0
|
|
20240229,130800,6584410,2990,2990,2990,2990,0
|
|
20240229,130700,6584410,2990,2990,2990,2990,0
|
|
20240229,130600,6584410,2990,2990,2990,2990,0
|
|
20240229,130500,6584410,2990,2990,2990,2990,0
|
|
20240229,130400,6584410,2990,2990,2990,2990,0
|
|
20240229,130300,6584410,2990,2990,2990,2990,0
|
|
20240229,130200,6584410,2990,2990,2990,2990,0
|
|
20240229,130100,6584410,2990,2990,2990,2990,0
|
|
20240229,130000,6584410,2990,2990,2990,2990,0
|
|
20240229,125900,6584410,2990,2990,2990,2990,0
|
|
20240229,125800,6584410,2990,2990,2990,2990,0
|
|
20240229,125700,6584410,2990,2990,2990,2990,0
|
|
20240229,125600,6584410,2990,2990,2990,2990,0
|
|
20240229,125500,6584410,2990,2990,2990,2990,0
|
|
20240229,125400,6584410,2990,2990,2990,2990,0
|
|
20240229,125300,6584410,2990,2990,2990,2990,0
|
|
20240229,125200,6584410,2990,2990,2990,2990,0
|
|
20240229,125100,6584410,2990,2990,2990,2990,0
|
|
20240229,125000,6584410,2990,2990,2990,2990,0
|
|
20240229,124900,6584410,2990,2990,2990,2990,0
|
|
20240229,124800,6584410,2990,2990,2990,2990,0
|
|
20240229,124700,6584410,2990,2990,2990,2990,0
|
|
20240229,124600,6584410,2990,2990,2990,2990,0
|
|
20240229,124500,6584410,2990,2990,2990,2990,0
|
|
20240229,124400,6584410,2990,2990,2990,2990,0
|
|
20240229,124300,6584410,2990,2990,2990,2990,0
|
|
20240229,124200,6584410,2990,2990,2990,2990,0
|
|
20240229,124100,6584410,2990,2990,2990,2990,0
|
|
20240229,124000,6584410,2990,2990,2990,2990,0
|
|
20240229,123900,6584410,2990,2990,2990,2990,0
|
|
20240229,123800,6584410,2990,2990,2990,2990,0
|
|
20240229,123700,6584410,2990,2990,2990,2990,0
|
|
20240229,123600,6584410,2990,2990,2990,2990,0
|
|
20240229,123500,6584410,2990,2990,2990,2990,0
|
|
20240229,123400,6584410,2990,2990,2990,2990,0
|
|
20240229,123300,6584410,2990,2990,2990,2990,0
|
|
20240229,123200,6584410,2990,2990,2990,2990,0
|
|
20240229,123100,6584410,2990,2990,2990,2990,0
|
|
20240229,123000,6584410,2990,2990,2990,2990,0
|
|
20240229,122900,6584410,2990,2990,2990,2990,1
|
|
20240229,122800,6581420,2980,2980,2980,2980,0
|
|
20240229,122700,6581420,2980,2980,2980,2980,0
|
|
20240229,122600,6581420,2980,2980,2980,2980,0
|
|
20240229,122500,6581420,2980,2980,2980,2980,0
|
|
20240229,122400,6581420,2980,2980,2980,2980,0
|
|
20240229,122300,6581420,2980,2980,2980,2980,0
|
|
20240229,122200,6581420,2980,2980,2980,2980,0
|
|
20240229,122100,6581420,2980,2980,2980,2980,0
|
|
20240229,122000,6581420,2980,2980,2980,2980,0
|
|
20240229,121900,6581420,2980,2980,2980,2980,0
|
|
20240229,121800,6581420,2980,2980,2980,2980,0
|
|
20240229,121700,6581420,2980,2980,2980,2980,0
|
|
20240229,121600,6581420,2980,2980,2980,2980,0
|
|
20240229,121500,6581420,2980,2980,2980,2980,0
|
|
20240229,121400,6581420,2980,2980,2980,2980,0
|
|
20240229,121300,6581420,2980,2980,2980,2980,0
|
|
20240229,121200,6581420,2980,2980,2980,2980,0
|
|
20240229,121100,6581420,2980,2980,2980,2980,0
|
|
20240229,121000,6581420,2980,2980,2980,2980,0
|
|
20240229,120900,6581420,2980,2980,2980,2980,0
|
|
20240229,120800,6581420,2980,2980,2980,2980,0
|
|
20240229,120700,6581420,2980,2980,2980,2980,0
|
|
20240229,120600,6581420,2980,2980,2980,2980,0
|
|
20240229,120500,6581420,2980,2980,2980,2980,0
|
|
20240229,120400,6581420,2980,2980,2980,2980,50
|
|
20240229,120300,6432420,2980,2980,2980,2980,0
|
|
20240229,120200,6432420,2980,2980,2980,2980,0
|
|
20240229,120100,6432420,2980,2980,2980,2980,0
|
|
20240229,120000,6432420,2980,2980,2980,2980,0
|
|
20240229,115900,6432420,2980,2980,2980,2980,0
|
|
20240229,115800,6432420,2980,2980,2980,2980,0
|
|
20240229,115700,6432420,2980,2980,2980,2980,0
|
|
20240229,115600,6432420,2980,2980,2980,2980,0
|
|
20240229,115500,6432420,2980,2980,2980,2980,0
|
|
20240229,115400,6432420,2980,2980,2980,2980,0
|
|
20240229,115300,6432420,2980,2980,2980,2980,0
|
|
20240229,115200,6432420,2980,2980,2980,2980,0
|
|
20240229,115100,6432420,2980,2980,2980,2980,0
|
|
20240229,115000,6432420,2980,2980,2980,2980,0
|
|
20240229,114900,6432420,2980,2980,2980,2980,0
|
|
20240229,114800,6432420,2980,2980,2980,2980,0
|
|
20240229,114700,6432420,2980,2810,2980,2810,646
|
|
20240229,114600,4616645,2925,2925,2925,2925,0
|
|
20240229,114500,4616645,2925,2925,2925,2925,0
|
|
20240229,114400,4616645,2925,2925,2925,2925,0
|
|
20240229,114300,4616645,2925,2925,2925,2925,0
|
|
20240229,114200,4616645,2925,2925,2925,2925,0
|
|
20240229,114100,4616645,2925,2925,2925,2925,0
|
|
20240229,114000,4616645,2925,2925,2925,2925,0
|
|
20240229,113900,4616645,2925,2925,2925,2925,0
|
|
20240229,113800,4616645,2925,2925,2925,2925,1
|
|
20240229,113700,4613720,2810,2810,2810,2810,104
|
|
20240229,113600,4321480,2930,2930,2930,2930,0
|
|
20240229,113500,4321480,2930,2930,2930,2930,0
|
|
20240229,113400,4321480,2930,2930,2930,2930,0
|
|
20240229,113300,4321480,2930,2930,2930,2930,0
|
|
20240229,113200,4321480,2930,2930,2930,2930,0
|
|
20240229,113100,4321480,2930,2930,2930,2930,0
|
|
20240229,113000,4321480,2930,2930,2930,2930,0
|
|
20240229,112900,4321480,2930,2930,2930,2930,0
|
|
20240229,112800,4321480,2930,2930,2930,2930,0
|
|
20240229,112700,4321480,2930,2930,2930,2930,0
|
|
20240229,112600,4321480,2930,2930,2930,2930,0
|
|
20240229,112500,4321480,2930,2930,2930,2930,0
|
|
20240229,112400,4321480,2930,2930,2930,2930,0
|
|
20240229,112300,4321480,2930,2930,2930,2930,0
|
|
20240229,112200,4321480,2930,2930,2930,2930,0
|
|
20240229,112100,4321480,2930,2930,2930,2930,0
|
|
20240229,112000,4321480,2930,2930,2930,2930,0
|
|
20240229,111900,4321480,2930,2930,2930,2930,0
|
|
20240229,111800,4321480,2930,2930,2930,2930,0
|
|
20240229,111700,4321480,2930,2930,2930,2930,0
|
|
20240229,111600,4321480,2930,2930,2930,2930,0
|
|
20240229,111500,4321480,2930,2930,2930,2930,0
|
|
20240229,111400,4321480,2930,2930,2930,2930,0
|
|
20240229,111300,4321480,2930,2930,2930,2930,0
|
|
20240229,111200,4321480,2930,2930,2930,2930,0
|
|
20240229,111100,4321480,2930,2930,2930,2930,0
|
|
20240229,111000,4321480,2930,2930,2930,2930,0
|
|
20240229,110900,4321480,2930,2930,2930,2930,0
|
|
20240229,110800,4321480,2930,2930,2930,2930,0
|
|
20240229,110700,4321480,2930,2930,2930,2930,0
|
|
20240229,110600,4321480,2930,2930,2930,2930,0
|
|
20240229,110500,4321480,2930,2930,2930,2930,0
|
|
20240229,110400,4321480,2930,2930,2930,2930,1
|
|
20240229,110300,4318550,2930,2930,2930,2930,1
|
|
20240229,110200,4315620,2810,2810,2810,2810,0
|
|
20240229,110100,4315620,2810,2810,2810,2810,0
|
|
20240229,110000,4315620,2810,2810,2810,2810,0
|
|
20240229,105900,4315620,2810,2810,2810,2810,0
|
|
20240229,105800,4315620,2810,2810,2810,2810,0
|
|
20240229,105700,4315620,2810,2810,2810,2810,0
|
|
20240229,105600,4315620,2810,2810,2810,2810,0
|
|
20240229,105500,4315620,2810,2810,2810,2810,0
|
|
20240229,105400,4315620,2810,2810,2810,2810,0
|
|
20240229,105300,4315620,2810,2810,2810,2810,0
|
|
20240229,105200,4315620,2810,2810,2810,2810,0
|
|
20240229,105100,4315620,2810,2810,2810,2810,0
|
|
20240229,105000,4315620,2810,2810,2810,2810,0
|
|
20240229,104900,4315620,2810,2810,2810,2810,0
|
|
20240229,104800,4315620,2810,2810,2810,2810,0
|
|
20240229,104700,4315620,2810,2810,2810,2810,0
|
|
20240229,104600,4315620,2810,2810,2810,2810,0
|
|
20240229,104500,4315620,2810,2810,2810,2810,0
|
|
20240229,104400,4315620,2810,2810,2810,2810,0
|
|
20240229,104300,4315620,2810,2810,2810,2810,0
|
|
20240229,104200,4315620,2810,2810,2810,2810,0
|
|
20240229,104100,4315620,2810,2810,2810,2810,0
|
|
20240229,104000,4315620,2810,2810,2810,2810,0
|
|
20240229,103900,4315620,2810,2810,2810,2810,0
|
|
20240229,103800,4315620,2810,2810,2810,2810,0
|
|
20240229,103700,4315620,2810,2810,2810,2810,0
|
|
20240229,103600,4315620,2810,2810,2810,2810,0
|
|
20240229,103500,4315620,2810,2810,2810,2810,0
|
|
20240229,103400,4315620,2810,2810,2810,2810,0
|
|
20240229,103300,4315620,2810,2810,2810,2810,0
|
|
20240229,103200,4315620,2810,2810,2810,2810,0
|
|
20240229,103100,4315620,2810,2810,2810,2810,0
|
|
20240229,103000,4315620,2810,2810,2810,2810,0
|
|
20240229,102900,4315620,2810,2810,2810,2810,0
|
|
20240229,102800,4315620,2810,2810,2810,2810,0
|
|
20240229,102700,4315620,2810,2810,2810,2810,0
|
|
20240229,102600,4315620,2810,2810,2810,2810,0
|
|
20240229,102500,4315620,2810,2810,2810,2810,0
|
|
20240229,102400,4315620,2810,2810,2810,2810,0
|
|
20240229,102300,4315620,2810,2810,2810,2810,0
|
|
20240229,102200,4315620,2810,2810,2810,2810,0
|
|
20240229,102100,4315620,2810,2810,2810,2810,0
|
|
20240229,102000,4315620,2810,2810,2810,2810,0
|
|
20240229,101900,4315620,2810,2810,2810,2810,0
|
|
20240229,101800,4315620,2810,2810,2810,2810,0
|
|
20240229,101700,4315620,2810,2810,2810,2810,0
|
|
20240229,101600,4315620,2810,2810,2810,2810,0
|
|
20240229,101500,4315620,2810,2810,2810,2810,0
|
|
20240229,101400,4315620,2810,2810,2810,2810,0
|
|
20240229,101300,4315620,2810,2810,2810,2810,0
|
|
20240229,101200,4315620,2810,2810,2810,2810,0
|
|
20240229,101100,4315620,2810,2810,2810,2810,0
|
|
20240229,101000,4315620,2810,2810,2810,2810,0
|
|
20240229,100900,4315620,2810,2810,2810,2810,0
|
|
20240229,100800,4315620,2810,2810,2810,2810,0
|
|
20240229,100700,4315620,2810,2810,2810,2810,0
|
|
20240229,100600,4315620,2810,2810,2810,2810,0
|
|
20240229,100500,4315620,2810,2810,2810,2810,0
|
|
20240229,100400,4315620,2810,2810,2810,2810,0
|
|
20240229,100300,4315620,2810,2810,2810,2810,0
|
|
20240229,100200,4315620,2810,2810,2810,2810,0
|
|
20240229,100100,4315620,2810,2810,2810,2810,0
|
|
20240229,100000,4315620,2810,2810,2810,2810,0
|
|
20240229,095900,4315620,2810,2810,2810,2810,0
|
|
20240229,095800,4315620,2810,2810,2810,2810,0
|
|
20240229,095700,4315620,2810,2810,2810,2810,0
|
|
20240229,095600,4315620,2810,2810,2810,2810,0
|
|
20240229,095500,4315620,2810,2810,2810,2810,0
|
|
20240229,095400,4315620,2810,2810,2810,2810,0
|
|
20240229,095300,4315620,2810,2810,2810,2810,0
|
|
20240229,095200,4315620,2810,2810,2810,2810,0
|
|
20240229,095100,4315620,2810,2810,2810,2810,0
|
|
20240229,095000,4315620,2810,2810,2810,2810,100
|
|
20240229,094900,4034620,2810,2810,2810,2810,0
|
|
20240229,094800,4034620,2810,2810,2810,2810,0
|
|
20240229,094700,4034620,2810,2810,2810,2810,0
|
|
20240229,094600,4034620,2810,2810,2810,2810,0
|
|
20240229,094500,4034620,2810,2810,2810,2810,0
|
|
20240229,094400,4034620,2810,2810,2810,2810,0
|
|
20240229,094300,4034620,2810,2810,2810,2810,0
|
|
20240229,094200,4034620,2810,2810,2810,2810,0
|
|
20240229,094100,4034620,2810,2810,2810,2810,0
|
|
20240229,094000,4034620,2810,2810,2810,2810,0
|
|
20240229,093900,4034620,2810,2810,2810,2810,150
|
|
20240229,093800,3613120,2810,2810,2810,2810,0
|
|
20240229,093700,3613120,2810,2810,2810,2810,0
|
|
20240229,093600,3613120,2810,2810,2810,2810,0
|
|
20240229,093500,3613120,2810,2810,2810,2810,0
|
|
20240229,093400,3613120,2810,2810,2810,2810,0
|
|
20240229,093300,3613120,2810,2810,2810,2810,0
|
|
20240229,093200,3613120,2810,2810,2810,2810,0
|
|
20240229,093100,3613120,2810,2810,2810,2810,0
|
|
20240229,093000,3613120,2810,2810,2810,2810,0
|
|
20240229,092900,3613120,2810,2810,2810,2810,0
|
|
20240229,092800,3613120,2810,2810,2810,2810,0
|
|
20240229,092700,3613120,2810,2810,2810,2810,0
|
|
20240229,092600,3613120,2810,2810,2810,2810,0
|
|
20240229,092500,3613120,2810,2810,2810,2810,0
|
|
20240229,092400,3613120,2810,2810,2810,2810,0
|
|
20240229,092300,3613120,2810,2810,2810,2810,0
|
|
20240229,092200,3613120,2810,2810,2810,2810,0
|
|
20240229,092100,3613120,2810,2810,2810,2810,0
|
|
20240229,092000,3613120,2810,2810,2810,2810,0
|
|
20240229,091900,3613120,2810,2810,2810,2810,0
|
|
20240229,091800,3613120,2810,2815,2815,2810,512
|
|
20240229,091700,2174395,2810,2810,2810,2810,0
|
|
20240229,091600,2174395,2810,2810,2810,2810,0
|
|
20240229,091500,2174395,2810,2810,2810,2810,0
|
|
20240229,091400,2174395,2810,2810,2810,2810,0
|
|
20240229,091300,2174395,2810,2810,2810,2810,0
|
|
20240229,091200,2174395,2810,2810,2810,2810,0
|
|
20240229,091100,2174395,2810,2810,2810,2810,0
|
|
20240229,091000,2174395,2810,2810,2810,2810,0
|
|
20240229,090900,2174395,2810,2810,2810,2810,0
|
|
20240229,090800,2174395,2810,2810,2810,2810,0
|
|
20240229,090700,2174395,2810,2810,2810,2810,0
|
|
20240229,090600,2174395,2810,2830,2830,2810,768
|
|
20240229,090500,3315,3315,3315,3315,3315,0
|
|
20240229,090400,3315,3315,3315,3315,3315,0
|
|
20240229,090300,3315,3315,3315,3315,3315,0
|
|
20240229,090200,3315,3315,3315,3315,3315,0
|
|
20240229,090100,3315,3315,3315,3315,3315,0
|
|
20240229,090000,3315,3315,3315,3315,3315,1
|