755 lines
32 KiB
CSV
755 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,213200,26290,3285,3285,3285,3285,7
|
|
20240304,213100,26290,3285,3285,3285,3285,0
|
|
20240304,213000,26290,3285,3285,3285,3285,0
|
|
20240304,212900,26290,3285,3285,3285,3285,0
|
|
20240304,212800,26290,3285,3285,3285,3285,0
|
|
20240304,212700,26290,3285,3285,3285,3285,0
|
|
20240304,212600,26290,3285,3285,3285,3285,0
|
|
20240304,212500,26290,3285,3285,3285,3285,0
|
|
20240304,212400,26290,3285,3285,3285,3285,0
|
|
20240304,212300,26290,3285,3285,3285,3285,0
|
|
20240304,212200,26290,3285,3285,3285,3285,0
|
|
20240304,212100,26290,3285,3285,3285,3285,0
|
|
20240304,212000,26290,3285,3285,3285,3285,0
|
|
20240304,211900,26290,3285,3285,3285,3285,0
|
|
20240304,211800,26290,3285,3285,3285,3285,0
|
|
20240304,211700,26290,3285,3285,3285,3285,0
|
|
20240304,211600,26290,3285,3285,3285,3285,0
|
|
20240304,211500,26290,3285,3285,3285,3285,0
|
|
20240304,211400,26290,3285,3285,3285,3285,0
|
|
20240304,211300,26290,3285,3285,3285,3285,0
|
|
20240304,211200,26290,3285,3285,3285,3285,0
|
|
20240304,211100,26290,3285,3285,3285,3285,0
|
|
20240304,211000,26290,3285,3285,3285,3285,0
|
|
20240304,210900,26290,3285,3285,3285,3285,0
|
|
20240304,210800,26290,3285,3285,3285,3285,0
|
|
20240304,210700,26290,3285,3285,3285,3285,0
|
|
20240304,210600,26290,3285,3285,3285,3285,0
|
|
20240304,210500,26290,3285,3285,3285,3285,0
|
|
20240304,210400,26290,3285,3285,3285,3285,0
|
|
20240304,210300,26290,3285,3285,3285,3285,0
|
|
20240304,210200,26290,3285,3285,3285,3285,7
|
|
20240304,210100,26290,3285,3285,3285,3285,0
|
|
20240304,210000,26290,3285,3285,3285,3285,0
|
|
20240304,205900,26290,3285,3285,3285,3285,0
|
|
20240304,205800,26290,3285,3285,3285,3285,0
|
|
20240304,205700,26290,3285,3285,3285,3285,0
|
|
20240304,205600,26290,3285,3285,3285,3285,0
|
|
20240304,205500,26290,3285,3285,3285,3285,0
|
|
20240304,205400,26290,3285,3285,3285,3285,0
|
|
20240304,205300,26290,3285,3285,3285,3285,0
|
|
20240304,205200,26290,3285,3285,3285,3285,0
|
|
20240304,205100,26290,3285,3285,3285,3285,0
|
|
20240304,205000,26290,3285,3285,3285,3285,0
|
|
20240304,204900,26290,3285,3285,3285,3285,0
|
|
20240304,204800,26290,3285,3285,3285,3285,0
|
|
20240304,204700,26290,3285,3285,3285,3285,0
|
|
20240304,204600,26290,3285,3285,3285,3285,0
|
|
20240304,204500,26290,3285,3285,3285,3285,0
|
|
20240304,204400,26290,3285,3285,3285,3285,0
|
|
20240304,204300,26290,3285,3285,3285,3285,0
|
|
20240304,204200,26290,3285,3285,3285,3285,0
|
|
20240304,204100,26290,3285,3285,3285,3285,0
|
|
20240304,204000,26290,3285,3285,3285,3285,0
|
|
20240304,203900,26290,3285,3285,3285,3285,0
|
|
20240304,203800,26290,3285,3285,3285,3285,0
|
|
20240304,203700,26290,3285,3285,3285,3285,0
|
|
20240304,203600,26290,3285,3285,3285,3285,0
|
|
20240304,203500,26290,3285,3285,3285,3285,0
|
|
20240304,203400,26290,3285,3285,3285,3285,0
|
|
20240304,203300,26290,3285,3285,3285,3285,0
|
|
20240304,203200,26290,3285,3285,3285,3285,7
|
|
20240304,203100,26290,3285,3285,3285,3285,0
|
|
20240304,203000,26290,3285,3285,3285,3285,0
|
|
20240304,202900,26290,3285,3285,3285,3285,0
|
|
20240304,202800,26290,3285,3285,3285,3285,0
|
|
20240304,202700,26290,3285,3285,3285,3285,0
|
|
20240304,202600,26290,3285,3285,3285,3285,0
|
|
20240304,202500,26290,3285,3285,3285,3285,0
|
|
20240304,202400,26290,3285,3285,3285,3285,0
|
|
20240304,202300,26290,3285,3285,3285,3285,0
|
|
20240304,202200,26290,3285,3285,3285,3285,0
|
|
20240304,202100,26290,3285,3285,3285,3285,0
|
|
20240304,202000,26290,3285,3285,3285,3285,0
|
|
20240304,201900,26290,3285,3285,3285,3285,0
|
|
20240304,201800,26290,3285,3285,3285,3285,0
|
|
20240304,201700,26290,3285,3285,3285,3285,0
|
|
20240304,201600,26290,3285,3285,3285,3285,0
|
|
20240304,201500,26290,3285,3285,3285,3285,0
|
|
20240304,201400,26290,3285,3285,3285,3285,0
|
|
20240304,201300,26290,3285,3285,3285,3285,0
|
|
20240304,201200,26290,3285,3285,3285,3285,0
|
|
20240304,201100,26290,3285,3285,3285,3285,0
|
|
20240304,201000,26290,3285,3285,3285,3285,0
|
|
20240304,200900,26290,3285,3285,3285,3285,0
|
|
20240304,200800,26290,3285,3285,3285,3285,0
|
|
20240304,200700,26290,3285,3285,3285,3285,0
|
|
20240304,200600,26290,3285,3285,3285,3285,0
|
|
20240304,200500,26290,3285,3285,3285,3285,0
|
|
20240304,200400,26290,3285,3285,3285,3285,0
|
|
20240304,200300,26290,3285,3285,3285,3285,0
|
|
20240304,200200,26290,3285,3285,3285,3285,7
|
|
20240304,200100,26290,3285,3285,3285,3285,0
|
|
20240304,200000,26290,3285,3285,3285,3285,0
|
|
20240304,195900,26290,3285,3285,3285,3285,0
|
|
20240304,195800,26290,3285,3285,3285,3285,0
|
|
20240304,195700,26290,3285,3285,3285,3285,0
|
|
20240304,195600,26290,3285,3285,3285,3285,0
|
|
20240304,195500,26290,3285,3285,3285,3285,0
|
|
20240304,195400,26290,3285,3285,3285,3285,0
|
|
20240304,195300,26290,3285,3285,3285,3285,0
|
|
20240304,195200,26290,3285,3285,3285,3285,0
|
|
20240304,195100,26290,3285,3285,3285,3285,0
|
|
20240304,195000,26290,3285,3285,3285,3285,0
|
|
20240304,194900,26290,3285,3285,3285,3285,0
|
|
20240304,194800,26290,3285,3285,3285,3285,0
|
|
20240304,194700,26290,3285,3285,3285,3285,0
|
|
20240304,194600,26290,3285,3285,3285,3285,0
|
|
20240304,194500,26290,3285,3285,3285,3285,0
|
|
20240304,194400,26290,3285,3285,3285,3285,0
|
|
20240304,194300,26290,3285,3285,3285,3285,0
|
|
20240304,194200,26290,3285,3285,3285,3285,0
|
|
20240304,194100,26290,3285,3285,3285,3285,0
|
|
20240304,194000,26290,3285,3285,3285,3285,0
|
|
20240304,193900,26290,3285,3285,3285,3285,0
|
|
20240304,193800,26290,3285,3285,3285,3285,0
|
|
20240304,193700,26290,3285,3285,3285,3285,0
|
|
20240304,193600,26290,3285,3285,3285,3285,0
|
|
20240304,193500,26290,3285,3285,3285,3285,0
|
|
20240304,193400,26290,3285,3285,3285,3285,0
|
|
20240304,193300,26290,3285,3285,3285,3285,0
|
|
20240304,193200,26290,3285,3285,3285,3285,7
|
|
20240304,193100,26290,3285,3285,3285,3285,0
|
|
20240304,193000,26290,3285,3285,3285,3285,0
|
|
20240304,192900,26290,3285,3285,3285,3285,0
|
|
20240304,192800,26290,3285,3285,3285,3285,0
|
|
20240304,192700,26290,3285,3285,3285,3285,0
|
|
20240304,192600,26290,3285,3285,3285,3285,0
|
|
20240304,192500,26290,3285,3285,3285,3285,0
|
|
20240304,192400,26290,3285,3285,3285,3285,0
|
|
20240304,192300,26290,3285,3285,3285,3285,0
|
|
20240304,192200,26290,3285,3285,3285,3285,0
|
|
20240304,192100,26290,3285,3285,3285,3285,0
|
|
20240304,192000,26290,3285,3285,3285,3285,0
|
|
20240304,191900,26290,3285,3285,3285,3285,0
|
|
20240304,191800,26290,3285,3285,3285,3285,0
|
|
20240304,191700,26290,3285,3285,3285,3285,0
|
|
20240304,191600,26290,3285,3285,3285,3285,0
|
|
20240304,191500,26290,3285,3285,3285,3285,0
|
|
20240304,191400,26290,3285,3285,3285,3285,0
|
|
20240304,191300,26290,3285,3285,3285,3285,0
|
|
20240304,191200,26290,3285,3285,3285,3285,0
|
|
20240304,191100,26290,3285,3285,3285,3285,0
|
|
20240304,191000,26290,3285,3285,3285,3285,0
|
|
20240304,190900,26290,3285,3285,3285,3285,0
|
|
20240304,190800,26290,3285,3285,3285,3285,0
|
|
20240304,190700,26290,3285,3285,3285,3285,0
|
|
20240304,190600,26290,3285,3285,3285,3285,0
|
|
20240304,190500,26290,3285,3285,3285,3285,0
|
|
20240304,190400,26290,3285,3285,3285,3285,0
|
|
20240304,190300,26290,3285,3285,3285,3285,0
|
|
20240304,190200,26290,3285,3285,3285,3285,7
|
|
20240304,190100,26290,3285,3285,3285,3285,0
|
|
20240304,190000,26290,3285,3285,3285,3285,0
|
|
20240304,185900,26290,3285,3285,3285,3285,0
|
|
20240304,185800,26290,3285,3285,3285,3285,0
|
|
20240304,185700,26290,3285,3285,3285,3285,0
|
|
20240304,185600,26290,3285,3285,3285,3285,0
|
|
20240304,185500,26290,3285,3285,3285,3285,0
|
|
20240304,185400,26290,3285,3285,3285,3285,0
|
|
20240304,185300,26290,3285,3285,3285,3285,0
|
|
20240304,185200,26290,3285,3285,3285,3285,0
|
|
20240304,185100,26290,3285,3285,3285,3285,0
|
|
20240304,185000,26290,3285,3285,3285,3285,0
|
|
20240304,184900,26290,3285,3285,3285,3285,0
|
|
20240304,184800,26290,3285,3285,3285,3285,0
|
|
20240304,184700,26290,3285,3285,3285,3285,0
|
|
20240304,184600,26290,3285,3285,3285,3285,0
|
|
20240304,184500,26290,3285,3285,3285,3285,0
|
|
20240304,184400,26290,3285,3285,3285,3285,0
|
|
20240304,184300,26290,3285,3285,3285,3285,0
|
|
20240304,184200,26290,3285,3285,3285,3285,0
|
|
20240304,184100,26290,3285,3285,3285,3285,0
|
|
20240304,184000,26290,3285,3285,3285,3285,0
|
|
20240304,183900,26290,3285,3285,3285,3285,0
|
|
20240304,183800,26290,3285,3285,3285,3285,0
|
|
20240304,183700,26290,3285,3285,3285,3285,0
|
|
20240304,183600,26290,3285,3285,3285,3285,0
|
|
20240304,183500,26290,3285,3285,3285,3285,0
|
|
20240304,183400,26290,3285,3285,3285,3285,0
|
|
20240304,183300,26290,3285,3285,3285,3285,0
|
|
20240304,183200,26290,3285,3285,3285,3285,7
|
|
20240304,183100,26290,3285,3285,3285,3285,0
|
|
20240304,183000,26290,3285,3285,3285,3285,0
|
|
20240304,182900,26290,3285,3285,3285,3285,0
|
|
20240304,182800,26290,3285,3285,3285,3285,0
|
|
20240304,182700,26290,3285,3285,3285,3285,0
|
|
20240304,182600,26290,3285,3285,3285,3285,0
|
|
20240304,182500,26290,3285,3285,3285,3285,0
|
|
20240304,182400,26290,3285,3285,3285,3285,0
|
|
20240304,182300,26290,3285,3285,3285,3285,0
|
|
20240304,182200,26290,3285,3285,3285,3285,0
|
|
20240304,182100,26290,3285,3285,3285,3285,0
|
|
20240304,182000,26290,3285,3285,3285,3285,0
|
|
20240304,181900,26290,3285,3285,3285,3285,0
|
|
20240304,181800,26290,3285,3285,3285,3285,0
|
|
20240304,181700,26290,3285,3285,3285,3285,0
|
|
20240304,181600,26290,3285,3285,3285,3285,0
|
|
20240304,181500,26290,3285,3285,3285,3285,0
|
|
20240304,181400,26290,3285,3285,3285,3285,0
|
|
20240304,181300,26290,3285,3285,3285,3285,0
|
|
20240304,181200,26290,3285,3285,3285,3285,0
|
|
20240304,181100,26290,3285,3285,3285,3285,0
|
|
20240304,181000,26290,3285,3285,3285,3285,0
|
|
20240304,180900,26290,3285,3285,3285,3285,0
|
|
20240304,180800,26290,3285,3285,3285,3285,0
|
|
20240304,180700,26290,3285,3285,3285,3285,0
|
|
20240304,180600,26290,3285,3285,3285,3285,0
|
|
20240304,180500,26290,3285,3285,3285,3285,0
|
|
20240304,180400,26290,3285,3285,3285,3285,0
|
|
20240304,180300,26290,3285,3285,3285,3285,0
|
|
20240304,180200,26290,3285,3285,3285,3285,7
|
|
20240304,180100,26290,3285,3285,3285,3285,0
|
|
20240304,180000,26290,3285,3285,3285,3285,0
|
|
20240304,175900,26290,3285,3285,3285,3285,0
|
|
20240304,175800,26290,3285,3285,3285,3285,0
|
|
20240304,175700,26290,3285,3285,3285,3285,0
|
|
20240304,175600,26290,3285,3285,3285,3285,0
|
|
20240304,175500,26290,3285,3285,3285,3285,0
|
|
20240304,175400,26290,3285,3285,3285,3285,0
|
|
20240304,175300,26290,3285,3285,3285,3285,0
|
|
20240304,175200,26290,3285,3285,3285,3285,0
|
|
20240304,175100,26290,3285,3285,3285,3285,0
|
|
20240304,175000,26290,3285,3285,3285,3285,0
|
|
20240304,174900,26290,3285,3285,3285,3285,0
|
|
20240304,174800,26290,3285,3285,3285,3285,0
|
|
20240304,174700,26290,3285,3285,3285,3285,0
|
|
20240304,174600,26290,3285,3285,3285,3285,0
|
|
20240304,174500,26290,3285,3285,3285,3285,0
|
|
20240304,174400,26290,3285,3285,3285,3285,0
|
|
20240304,174300,26290,3285,3285,3285,3285,0
|
|
20240304,174200,26290,3285,3285,3285,3285,0
|
|
20240304,174100,26290,3285,3285,3285,3285,0
|
|
20240304,174000,26290,3285,3285,3285,3285,0
|
|
20240304,173900,26290,3285,3285,3285,3285,0
|
|
20240304,173800,26290,3285,3285,3285,3285,0
|
|
20240304,173700,26290,3285,3285,3285,3285,0
|
|
20240304,173600,26290,3285,3285,3285,3285,0
|
|
20240304,173500,26290,3285,3285,3285,3285,0
|
|
20240304,173400,26290,3285,3285,3285,3285,0
|
|
20240304,173300,26290,3285,3285,3285,3285,0
|
|
20240304,173200,26290,3285,3285,3285,3285,7
|
|
20240304,173100,26290,3285,3285,3285,3285,0
|
|
20240304,173000,26290,3285,3285,3285,3285,0
|
|
20240304,172900,26290,3285,3285,3285,3285,0
|
|
20240304,172800,26290,3285,3285,3285,3285,0
|
|
20240304,172700,26290,3285,3285,3285,3285,0
|
|
20240304,172600,26290,3285,3285,3285,3285,0
|
|
20240304,172500,26290,3285,3285,3285,3285,0
|
|
20240304,172400,26290,3285,3285,3285,3285,0
|
|
20240304,172300,26290,3285,3285,3285,3285,0
|
|
20240304,172200,26290,3285,3285,3285,3285,0
|
|
20240304,172100,26290,3285,3285,3285,3285,0
|
|
20240304,172000,26290,3285,3285,3285,3285,0
|
|
20240304,171900,26290,3285,3285,3285,3285,0
|
|
20240304,171800,26290,3285,3285,3285,3285,0
|
|
20240304,171700,26290,3285,3285,3285,3285,0
|
|
20240304,171600,26290,3285,3285,3285,3285,0
|
|
20240304,171500,26290,3285,3285,3285,3285,0
|
|
20240304,171400,26290,3285,3285,3285,3285,0
|
|
20240304,171300,26290,3285,3285,3285,3285,0
|
|
20240304,171200,26290,3285,3285,3285,3285,0
|
|
20240304,171100,26290,3285,3285,3285,3285,0
|
|
20240304,171000,26290,3285,3285,3285,3285,0
|
|
20240304,170900,26290,3285,3285,3285,3285,0
|
|
20240304,170800,26290,3285,3285,3285,3285,0
|
|
20240304,170700,26290,3285,3285,3285,3285,0
|
|
20240304,170600,26290,3285,3285,3285,3285,0
|
|
20240304,170500,26290,3285,3285,3285,3285,0
|
|
20240304,170400,26290,3285,3285,3285,3285,0
|
|
20240304,170300,26290,3285,3285,3285,3285,0
|
|
20240304,170200,26290,3285,3285,3285,3285,7
|
|
20240304,170100,26290,3285,3285,3285,3285,0
|
|
20240304,170000,26290,3285,3285,3285,3285,0
|
|
20240304,165900,26290,3285,3285,3285,3285,0
|
|
20240304,165800,26290,3285,3285,3285,3285,0
|
|
20240304,165700,26290,3285,3285,3285,3285,0
|
|
20240304,165600,26290,3285,3285,3285,3285,0
|
|
20240304,165500,26290,3285,3285,3285,3285,0
|
|
20240304,165400,26290,3285,3285,3285,3285,0
|
|
20240304,165300,26290,3285,3285,3285,3285,0
|
|
20240304,165200,26290,3285,3285,3285,3285,0
|
|
20240304,165100,26290,3285,3285,3285,3285,0
|
|
20240304,165000,26290,3285,3285,3285,3285,0
|
|
20240304,164900,26290,3285,3285,3285,3285,0
|
|
20240304,164800,26290,3285,3285,3285,3285,0
|
|
20240304,164700,26290,3285,3285,3285,3285,0
|
|
20240304,164600,26290,3285,3285,3285,3285,0
|
|
20240304,164500,26290,3285,3285,3285,3285,0
|
|
20240304,164400,26290,3285,3285,3285,3285,0
|
|
20240304,164300,26290,3285,3285,3285,3285,0
|
|
20240304,164200,26290,3285,3285,3285,3285,0
|
|
20240304,164100,26290,3285,3285,3285,3285,0
|
|
20240304,164000,26290,3285,3285,3285,3285,0
|
|
20240304,163900,26290,3285,3285,3285,3285,0
|
|
20240304,163800,26290,3285,3285,3285,3285,0
|
|
20240304,163700,26290,3285,3285,3285,3285,0
|
|
20240304,163600,26290,3285,3285,3285,3285,0
|
|
20240304,163500,26290,3285,3285,3285,3285,0
|
|
20240304,163400,26290,3285,3285,3285,3285,0
|
|
20240304,163300,26290,3285,3285,3285,3285,0
|
|
20240304,163200,26290,3285,3285,3285,3285,7
|
|
20240304,163100,26290,3285,3285,3285,3285,0
|
|
20240304,163000,26290,3285,3285,3285,3285,0
|
|
20240304,162900,26290,3285,3285,3285,3285,0
|
|
20240304,162800,26290,3285,3285,3285,3285,0
|
|
20240304,162700,26290,3285,3285,3285,3285,0
|
|
20240304,162600,26290,3285,3285,3285,3285,0
|
|
20240304,162500,26290,3285,3285,3285,3285,0
|
|
20240304,162400,26290,3285,3285,3285,3285,0
|
|
20240304,162300,26290,3285,3285,3285,3285,0
|
|
20240304,162200,26290,3285,3285,3285,3285,0
|
|
20240304,162100,26290,3285,3285,3285,3285,0
|
|
20240304,162000,26290,3285,3285,3285,3285,0
|
|
20240304,161900,26290,3285,3285,3285,3285,0
|
|
20240304,161800,26290,3285,3285,3285,3285,0
|
|
20240304,161700,26290,3285,3285,3285,3285,0
|
|
20240304,161600,26290,3285,3285,3285,3285,0
|
|
20240304,161500,26290,3285,3285,3285,3285,0
|
|
20240304,161400,26290,3285,3285,3285,3285,0
|
|
20240304,161300,26290,3285,3285,3285,3285,0
|
|
20240304,161200,26290,3285,3285,3285,3285,0
|
|
20240304,161100,26290,3285,3285,3285,3285,0
|
|
20240304,161000,26290,3285,3285,3285,3285,0
|
|
20240304,160900,26290,3285,3285,3285,3285,0
|
|
20240304,160800,26290,3285,3285,3285,3285,0
|
|
20240304,160700,26290,3285,3285,3285,3285,0
|
|
20240304,160600,26290,3285,3285,3285,3285,0
|
|
20240304,160500,26290,3285,3285,3285,3285,0
|
|
20240304,160400,26290,3285,3285,3285,3285,0
|
|
20240304,160300,26290,3285,3285,3285,3285,0
|
|
20240304,160200,26290,3285,3285,3285,3285,7
|
|
20240304,160100,26290,3285,3285,3285,3285,0
|
|
20240304,160000,26290,3285,3285,3285,3285,0
|
|
20240304,155900,26290,3285,3285,3285,3285,0
|
|
20240304,155800,26290,3285,3285,3285,3285,0
|
|
20240304,155700,26290,3285,3285,3285,3285,0
|
|
20240304,155600,26290,3285,3285,3285,3285,0
|
|
20240304,155500,26290,3285,3285,3285,3285,0
|
|
20240304,155400,26290,3285,3285,3285,3285,0
|
|
20240304,155300,26290,3285,3285,3285,3285,0
|
|
20240304,155200,26290,3285,3285,3285,3285,0
|
|
20240304,155100,26290,3285,3285,3285,3285,0
|
|
20240304,155000,26290,3285,3285,3285,3285,0
|
|
20240304,154900,26290,3285,3285,3285,3285,0
|
|
20240304,154800,26290,3285,3285,3285,3285,0
|
|
20240304,154700,26290,3285,3285,3285,3285,0
|
|
20240304,154600,26290,3285,3285,3285,3285,0
|
|
20240304,154500,26290,3285,3285,3285,3285,0
|
|
20240304,154400,26290,3285,3285,3285,3285,0
|
|
20240304,154300,26290,3285,3285,3285,3285,0
|
|
20240304,154200,26290,3285,3285,3285,3285,0
|
|
20240304,154100,26290,3285,3285,3285,3285,0
|
|
20240304,154000,26290,3285,3285,3285,3285,0
|
|
20240304,153900,26290,3285,3285,3285,3285,0
|
|
20240304,153800,26290,3285,3285,3285,3285,0
|
|
20240304,153700,26290,3285,3285,3285,3285,0
|
|
20240304,153600,26290,3285,3285,3285,3285,0
|
|
20240304,153500,26290,3285,3285,3285,3285,0
|
|
20240304,153400,26290,3285,3285,3285,3285,0
|
|
20240304,153300,26290,3285,3285,3285,3285,0
|
|
20240304,153200,26290,3285,3285,3285,3285,7
|
|
20240304,153100,26290,3285,3285,3285,3285,0
|
|
20240304,153000,26290,3285,3285,3285,3285,0
|
|
20240304,152900,26290,3285,3285,3285,3285,0
|
|
20240304,152800,26290,3285,3285,3285,3285,0
|
|
20240304,152700,26290,3285,3285,3285,3285,0
|
|
20240304,152600,26290,3285,3285,3285,3285,0
|
|
20240304,152500,26290,3285,3285,3285,3285,0
|
|
20240304,152400,26290,3285,3285,3285,3285,0
|
|
20240304,152300,26290,3285,3285,3285,3285,0
|
|
20240304,152200,26290,3285,3285,3285,3285,0
|
|
20240304,152100,26290,3285,3285,3285,3285,0
|
|
20240304,152000,26290,3285,3285,3285,3285,0
|
|
20240304,151900,26290,3285,3285,3285,3285,0
|
|
20240304,151800,26290,3285,3285,3285,3285,0
|
|
20240304,151700,26290,3285,3285,3285,3285,0
|
|
20240304,151600,26290,3285,3285,3285,3285,0
|
|
20240304,151500,26290,3285,3285,3285,3285,0
|
|
20240304,151400,26290,3285,3285,3285,3285,0
|
|
20240304,151300,26290,3285,3285,3285,3285,0
|
|
20240304,151200,26290,3285,3285,3285,3285,0
|
|
20240304,151100,26290,3285,3285,3285,3285,0
|
|
20240304,151000,26290,3285,3285,3285,3285,0
|
|
20240304,150900,26290,3285,3285,3285,3285,0
|
|
20240304,150800,26290,3285,3285,3285,3285,0
|
|
20240304,150700,26290,3285,3285,3285,3285,0
|
|
20240304,150600,26290,3285,3285,3285,3285,0
|
|
20240304,150500,26290,3285,3285,3285,3285,0
|
|
20240304,150400,26290,3285,3285,3285,3285,0
|
|
20240304,150300,26290,3285,3285,3285,3285,0
|
|
20240304,150200,26290,3285,3285,3285,3285,0
|
|
20240304,150100,26290,3285,3285,3285,3285,0
|
|
20240304,150000,26290,3285,3285,3285,3285,0
|
|
20240304,145900,26290,3285,3285,3285,3285,0
|
|
20240304,145800,26290,3285,3285,3285,3285,0
|
|
20240304,145700,26290,3285,3285,3285,3285,0
|
|
20240304,145600,26290,3285,3285,3285,3285,0
|
|
20240304,145500,26290,3285,3285,3285,3285,0
|
|
20240304,145400,26290,3285,3285,3285,3285,0
|
|
20240304,145300,26290,3285,3285,3285,3285,0
|
|
20240304,145200,26290,3285,3285,3285,3285,0
|
|
20240304,145100,26290,3285,3285,3285,3285,0
|
|
20240304,145000,26290,3285,3285,3285,3285,0
|
|
20240304,144900,26290,3285,3285,3285,3285,0
|
|
20240304,144800,26290,3285,3285,3285,3285,0
|
|
20240304,144700,26290,3285,3285,3285,3285,0
|
|
20240304,144600,26290,3285,3285,3285,3285,0
|
|
20240304,144500,26290,3285,3285,3285,3285,0
|
|
20240304,144400,26290,3285,3285,3285,3285,0
|
|
20240304,144300,26290,3285,3285,3285,3285,0
|
|
20240304,144200,26290,3285,3285,3285,3285,0
|
|
20240304,144100,26290,3285,3285,3285,3285,0
|
|
20240304,144000,26290,3285,3285,3285,3285,0
|
|
20240304,143900,26290,3285,3285,3285,3285,0
|
|
20240304,143800,26290,3285,3285,3285,3285,0
|
|
20240304,143700,26290,3285,3285,3285,3285,0
|
|
20240304,143600,26290,3285,3285,3285,3285,0
|
|
20240304,143500,26290,3285,3285,3285,3285,0
|
|
20240304,143400,26290,3285,3285,3285,3285,0
|
|
20240304,143300,26290,3285,3285,3285,3285,0
|
|
20240304,143200,26290,3285,3285,3285,3285,0
|
|
20240304,143100,26290,3285,3285,3285,3285,0
|
|
20240304,143000,26290,3285,3285,3285,3285,0
|
|
20240304,142900,26290,3285,3285,3285,3285,0
|
|
20240304,142800,26290,3285,3285,3285,3285,0
|
|
20240304,142700,26290,3285,3285,3285,3285,0
|
|
20240304,142600,26290,3285,3285,3285,3285,0
|
|
20240304,142500,26290,3285,3285,3285,3285,0
|
|
20240304,142400,26290,3285,3285,3285,3285,0
|
|
20240304,142300,26290,3285,3285,3285,3285,0
|
|
20240304,142200,26290,3285,3285,3285,3285,0
|
|
20240304,142100,26290,3285,3285,3285,3285,0
|
|
20240304,142000,26290,3285,3285,3285,3285,0
|
|
20240304,141900,26290,3285,3285,3285,3285,0
|
|
20240304,141800,26290,3285,3285,3285,3285,0
|
|
20240304,141700,26290,3285,3285,3285,3285,0
|
|
20240304,141600,26290,3285,3285,3285,3285,0
|
|
20240304,141500,26290,3285,3285,3285,3285,0
|
|
20240304,141400,26290,3285,3285,3285,3285,0
|
|
20240304,141300,26290,3285,3285,3285,3285,0
|
|
20240304,141200,26290,3285,3285,3285,3285,0
|
|
20240304,141100,26290,3285,3285,3285,3285,0
|
|
20240304,141000,26290,3285,3285,3285,3285,0
|
|
20240304,140900,26290,3285,3285,3285,3285,0
|
|
20240304,140800,26290,3285,3285,3285,3285,0
|
|
20240304,140700,26290,3285,3285,3285,3285,0
|
|
20240304,140600,26290,3285,3285,3285,3285,0
|
|
20240304,140500,26290,3285,3285,3285,3285,0
|
|
20240304,140400,26290,3285,3285,3285,3285,0
|
|
20240304,140300,26290,3285,3285,3285,3285,0
|
|
20240304,140200,26290,3285,3285,3285,3285,0
|
|
20240304,140100,26290,3285,3285,3285,3285,0
|
|
20240304,140000,26290,3285,3285,3285,3285,0
|
|
20240304,135900,26290,3285,3285,3285,3285,0
|
|
20240304,135800,26290,3285,3285,3285,3285,0
|
|
20240304,135700,26290,3285,3285,3285,3285,0
|
|
20240304,135600,26290,3285,3285,3285,3285,0
|
|
20240304,135500,26290,3285,3285,3285,3285,0
|
|
20240304,135400,26290,3285,3285,3285,3285,0
|
|
20240304,135300,26290,3285,3285,3285,3285,0
|
|
20240304,135200,26290,3285,3285,3285,3285,0
|
|
20240304,135100,26290,3285,3285,3285,3285,0
|
|
20240304,135000,26290,3285,3285,3285,3285,0
|
|
20240304,134900,26290,3285,3285,3285,3285,0
|
|
20240304,134800,26290,3285,3285,3285,3285,0
|
|
20240304,134700,26290,3285,3285,3285,3285,0
|
|
20240304,134600,26290,3285,3285,3285,3285,0
|
|
20240304,134500,26290,3285,3285,3285,3285,0
|
|
20240304,134400,26290,3285,3285,3285,3285,0
|
|
20240304,134300,26290,3285,3285,3285,3285,0
|
|
20240304,134200,26290,3285,3285,3285,3285,0
|
|
20240304,134100,26290,3285,3285,3285,3285,0
|
|
20240304,134000,26290,3285,3285,3285,3285,0
|
|
20240304,133900,26290,3285,3285,3285,3285,0
|
|
20240304,133800,26290,3285,3285,3285,3285,0
|
|
20240304,133700,26290,3285,3285,3285,3285,0
|
|
20240304,133600,26290,3285,3285,3285,3285,0
|
|
20240304,133500,26290,3285,3285,3285,3285,0
|
|
20240304,133400,26290,3285,3285,3285,3285,0
|
|
20240304,133300,26290,3285,3285,3285,3285,0
|
|
20240304,133200,26290,3285,3285,3285,3285,0
|
|
20240304,133100,26290,3285,3285,3285,3285,0
|
|
20240304,133000,26290,3285,3285,3285,3285,0
|
|
20240304,132900,26290,3285,3285,3285,3285,0
|
|
20240304,132800,26290,3285,3285,3285,3285,0
|
|
20240304,132700,26290,3285,3285,3285,3285,0
|
|
20240304,132600,26290,3285,3285,3285,3285,0
|
|
20240304,132500,26290,3285,3285,3285,3285,0
|
|
20240304,132400,26290,3285,3285,3285,3285,0
|
|
20240304,132300,26290,3285,3285,3285,3285,0
|
|
20240304,132200,26290,3285,3285,3285,3285,0
|
|
20240304,132100,26290,3285,3285,3285,3285,0
|
|
20240304,132000,26290,3285,3285,3285,3285,0
|
|
20240304,131900,26290,3285,3285,3285,3285,0
|
|
20240304,131800,26290,3285,3285,3285,3285,0
|
|
20240304,131700,26290,3285,3285,3285,3285,0
|
|
20240304,131600,26290,3285,3285,3285,3285,0
|
|
20240304,131500,26290,3285,3285,3285,3285,0
|
|
20240304,131400,26290,3285,3285,3285,3285,0
|
|
20240304,131300,26290,3285,3285,3285,3285,0
|
|
20240304,131200,26290,3285,3285,3285,3285,0
|
|
20240304,131100,26290,3285,3285,3285,3285,0
|
|
20240304,131000,26290,3285,3285,3285,3285,0
|
|
20240304,130900,26290,3285,3285,3285,3285,0
|
|
20240304,130800,26290,3285,3285,3285,3285,0
|
|
20240304,130700,26290,3285,3285,3285,3285,0
|
|
20240304,130600,26290,3285,3285,3285,3285,0
|
|
20240304,130500,26290,3285,3285,3285,3285,0
|
|
20240304,130400,26290,3285,3285,3285,3285,0
|
|
20240304,130300,26290,3285,3285,3285,3285,0
|
|
20240304,130200,26290,3285,3285,3285,3285,0
|
|
20240304,130100,26290,3285,3285,3285,3285,0
|
|
20240304,130000,26290,3285,3285,3285,3285,0
|
|
20240304,125900,26290,3285,3285,3285,3285,0
|
|
20240304,125800,26290,3285,3285,3285,3285,0
|
|
20240304,125700,26290,3285,3285,3285,3285,0
|
|
20240304,125600,26290,3285,3285,3285,3285,0
|
|
20240304,125500,26290,3285,3285,3285,3285,0
|
|
20240304,125400,26290,3285,3285,3285,3285,0
|
|
20240304,125300,26290,3285,3285,3285,3285,0
|
|
20240304,125200,26290,3285,3285,3285,3285,0
|
|
20240304,125100,26290,3285,3285,3285,3285,0
|
|
20240304,125000,26290,3285,3285,3285,3285,0
|
|
20240304,124900,26290,3285,3285,3285,3285,0
|
|
20240304,124800,26290,3285,3285,3285,3285,0
|
|
20240304,124700,26290,3285,3285,3285,3285,0
|
|
20240304,124600,26290,3285,3285,3285,3285,0
|
|
20240304,124500,26290,3285,3285,3285,3285,0
|
|
20240304,124400,26290,3285,3285,3285,3285,0
|
|
20240304,124300,26290,3285,3285,3285,3285,0
|
|
20240304,124200,26290,3285,3285,3285,3285,0
|
|
20240304,124100,26290,3285,3285,3285,3285,0
|
|
20240304,124000,26290,3285,3285,3285,3285,0
|
|
20240304,123900,26290,3285,3285,3285,3285,0
|
|
20240304,123800,26290,3285,3285,3285,3285,0
|
|
20240304,123700,26290,3285,3285,3285,3285,0
|
|
20240304,123600,26290,3285,3285,3285,3285,0
|
|
20240304,123500,26290,3285,3285,3285,3285,0
|
|
20240304,123400,26290,3285,3285,3285,3285,0
|
|
20240304,123300,26290,3285,3285,3285,3285,0
|
|
20240304,123200,26290,3285,3285,3285,3285,0
|
|
20240304,123100,26290,3285,3285,3285,3285,0
|
|
20240304,123000,26290,3285,3285,3285,3285,0
|
|
20240304,122900,26290,3285,3285,3285,3285,0
|
|
20240304,122800,26290,3285,3285,3285,3285,0
|
|
20240304,122700,26290,3285,3285,3285,3285,0
|
|
20240304,122600,26290,3285,3285,3285,3285,0
|
|
20240304,122500,26290,3285,3285,3285,3285,0
|
|
20240304,122400,26290,3285,3285,3285,3285,0
|
|
20240304,122300,26290,3285,3285,3285,3285,0
|
|
20240304,122200,26290,3285,3285,3285,3285,0
|
|
20240304,122100,26290,3285,3285,3285,3285,0
|
|
20240304,122000,26290,3285,3285,3285,3285,0
|
|
20240304,121900,26290,3285,3285,3285,3285,0
|
|
20240304,121800,26290,3285,3285,3285,3285,0
|
|
20240304,121700,26290,3285,3285,3285,3285,0
|
|
20240304,121600,26290,3285,3285,3285,3285,0
|
|
20240304,121500,26290,3285,3285,3285,3285,0
|
|
20240304,121400,26290,3285,3285,3285,3285,0
|
|
20240304,121300,26290,3285,3285,3285,3285,0
|
|
20240304,121200,26290,3285,3285,3285,3285,0
|
|
20240304,121100,26290,3285,3285,3285,3285,0
|
|
20240304,121000,26290,3285,3285,3285,3285,0
|
|
20240304,120900,26290,3285,3285,3285,3285,0
|
|
20240304,120800,26290,3285,3285,3285,3285,0
|
|
20240304,120700,26290,3285,3285,3285,3285,0
|
|
20240304,120600,26290,3285,3285,3285,3285,0
|
|
20240304,120500,26290,3285,3285,3285,3285,0
|
|
20240304,120400,26290,3285,3285,3285,3285,0
|
|
20240304,120300,26290,3285,3285,3285,3285,0
|
|
20240304,120200,26290,3285,3285,3285,3285,0
|
|
20240304,120100,26290,3285,3285,3285,3285,0
|
|
20240304,120000,26290,3285,3285,3285,3285,0
|
|
20240304,115900,26290,3285,3285,3285,3285,0
|
|
20240304,115800,26290,3285,3285,3285,3285,0
|
|
20240304,115700,26290,3285,3285,3285,3285,0
|
|
20240304,115600,26290,3285,3285,3285,3285,0
|
|
20240304,115500,26290,3285,3285,3285,3285,0
|
|
20240304,115400,26290,3285,3285,3285,3285,0
|
|
20240304,115300,26290,3285,3285,3285,3285,0
|
|
20240304,115200,26290,3285,3285,3285,3285,0
|
|
20240304,115100,26290,3285,3285,3285,3285,0
|
|
20240304,115000,26290,3285,3285,3285,3285,0
|
|
20240304,114900,26290,3285,3285,3285,3285,0
|
|
20240304,114800,26290,3285,3285,3285,3285,0
|
|
20240304,114700,26290,3285,3285,3285,3285,0
|
|
20240304,114600,26290,3285,3285,3285,3285,0
|
|
20240304,114500,26290,3285,3285,3285,3285,0
|
|
20240304,114400,26290,3285,3285,3285,3285,0
|
|
20240304,114300,26290,3285,3285,3285,3285,0
|
|
20240304,114200,26290,3285,3285,3285,3285,0
|
|
20240304,114100,26290,3285,3285,3285,3285,0
|
|
20240304,114000,26290,3285,3285,3285,3285,0
|
|
20240304,113900,26290,3285,3285,3285,3285,0
|
|
20240304,113800,26290,3285,3285,3285,3285,0
|
|
20240304,113700,26290,3285,3285,3285,3285,0
|
|
20240304,113600,26290,3285,3285,3285,3285,0
|
|
20240304,113500,26290,3285,3285,3285,3285,0
|
|
20240304,113400,26290,3285,3285,3285,3285,0
|
|
20240304,113300,26290,3285,3285,3285,3285,0
|
|
20240304,113200,26290,3285,3285,3285,3285,0
|
|
20240304,113100,26290,3285,3285,3285,3285,0
|
|
20240304,113000,26290,3285,3285,3285,3285,0
|
|
20240304,112900,26290,3285,3285,3285,3285,0
|
|
20240304,112800,26290,3285,3285,3285,3285,0
|
|
20240304,112700,26290,3285,3285,3285,3285,0
|
|
20240304,112600,26290,3285,3285,3285,3285,0
|
|
20240304,112500,26290,3285,3285,3285,3285,0
|
|
20240304,112400,26290,3285,3285,3285,3285,0
|
|
20240304,112300,26290,3285,3285,3285,3285,0
|
|
20240304,112200,26290,3285,3285,3285,3285,0
|
|
20240304,112100,26290,3285,3285,3285,3285,0
|
|
20240304,112000,26290,3285,3285,3285,3285,0
|
|
20240304,111900,26290,3285,3285,3285,3285,0
|
|
20240304,111800,26290,3285,3285,3285,3285,0
|
|
20240304,111700,26290,3285,3285,3285,3285,0
|
|
20240304,111600,26290,3285,3285,3285,3285,0
|
|
20240304,111500,26290,3285,3285,3285,3285,0
|
|
20240304,111400,26290,3285,3285,3285,3285,0
|
|
20240304,111300,26290,3285,3285,3285,3285,0
|
|
20240304,111200,26290,3285,3285,3285,3285,0
|
|
20240304,111100,26290,3285,3285,3285,3285,0
|
|
20240304,111000,26290,3285,3285,3285,3285,0
|
|
20240304,110900,26290,3285,3285,3285,3285,0
|
|
20240304,110800,26290,3285,3285,3285,3285,0
|
|
20240304,110700,26290,3285,3285,3285,3285,0
|
|
20240304,110600,26290,3285,3285,3285,3285,0
|
|
20240304,110500,26290,3285,3285,3285,3285,0
|
|
20240304,110400,26290,3285,3285,3285,3285,0
|
|
20240304,110300,26290,3285,3285,3285,3285,0
|
|
20240304,110200,26290,3285,3285,3285,3285,0
|
|
20240304,110100,26290,3285,3285,3285,3285,0
|
|
20240304,110000,26290,3285,3285,3285,3285,0
|
|
20240304,105900,26290,3285,3285,3285,3285,0
|
|
20240304,105800,26290,3285,3285,3285,3285,0
|
|
20240304,105700,26290,3285,3285,3285,3285,0
|
|
20240304,105600,26290,3285,3285,3285,3285,0
|
|
20240304,105500,26290,3285,3285,3285,3285,0
|
|
20240304,105400,26290,3285,3285,3285,3285,0
|
|
20240304,105300,26290,3285,3285,3285,3285,0
|
|
20240304,105200,26290,3285,3285,3285,3285,0
|
|
20240304,105100,26290,3285,3285,3285,3285,0
|
|
20240304,105000,26290,3285,3285,3285,3285,0
|
|
20240304,104900,26290,3285,3285,3285,3285,0
|
|
20240304,104800,26290,3285,3285,3285,3285,0
|
|
20240304,104700,26290,3285,3285,3285,3285,0
|
|
20240304,104600,26290,3285,3285,3285,3285,0
|
|
20240304,104500,26290,3285,3285,3285,3285,0
|
|
20240304,104400,26290,3285,3285,3285,3285,0
|
|
20240304,104300,26290,3285,3285,3285,3285,0
|
|
20240304,104200,26290,3285,3285,3285,3285,0
|
|
20240304,104100,26290,3285,3285,3285,3285,0
|
|
20240304,104000,26290,3285,3285,3285,3285,0
|
|
20240304,103900,26290,3285,3285,3285,3285,0
|
|
20240304,103800,26290,3285,3285,3285,3285,0
|
|
20240304,103700,26290,3285,3285,3285,3285,0
|
|
20240304,103600,26290,3285,3285,3285,3285,0
|
|
20240304,103500,26290,3285,3285,3285,3285,0
|
|
20240304,103400,26290,3285,3285,3285,3285,0
|
|
20240304,103300,26290,3285,3285,3285,3285,0
|
|
20240304,103200,26290,3285,3285,3285,3285,0
|
|
20240304,103100,26290,3285,3285,3285,3285,0
|
|
20240304,103000,26290,3285,3285,3285,3285,0
|
|
20240304,102900,26290,3285,3285,3285,3285,0
|
|
20240304,102800,26290,3285,3285,3285,3285,0
|
|
20240304,102700,26290,3285,3285,3285,3285,0
|
|
20240304,102600,26290,3285,3285,3285,3285,0
|
|
20240304,102500,26290,3285,3285,3285,3285,0
|
|
20240304,102400,26290,3285,3285,3285,3285,0
|
|
20240304,102300,26290,3285,3285,3285,3285,0
|
|
20240304,102200,26290,3285,3285,3285,3285,0
|
|
20240304,102100,26290,3285,3285,3285,3285,0
|
|
20240304,102000,26290,3285,3285,3285,3285,0
|
|
20240304,101900,26290,3285,3285,3285,3285,0
|
|
20240304,101800,26290,3285,3285,3285,3285,0
|
|
20240304,101700,26290,3285,3285,3285,3285,0
|
|
20240304,101600,26290,3285,3285,3285,3285,0
|
|
20240304,101500,26290,3285,3285,3285,3285,0
|
|
20240304,101400,26290,3285,3285,3285,3285,0
|
|
20240304,101300,26290,3285,3285,3285,3285,0
|
|
20240304,101200,26290,3285,3285,3285,3285,0
|
|
20240304,101100,26290,3285,3285,3285,3285,0
|
|
20240304,101000,26290,3285,3285,3285,3285,0
|
|
20240304,100900,26290,3285,3285,3285,3285,0
|
|
20240304,100800,26290,3285,3285,3285,3285,0
|
|
20240304,100700,26290,3285,3285,3285,3285,0
|
|
20240304,100600,26290,3285,3285,3285,3285,0
|
|
20240304,100500,26290,3285,3285,3285,3285,0
|
|
20240304,100400,26290,3285,3285,3285,3285,0
|
|
20240304,100300,26290,3285,3285,3285,3285,0
|
|
20240304,100200,26290,3285,3285,3285,3285,7
|
|
20240304,100100,3295,3295,3295,3295,3295,0
|
|
20240304,100000,3295,3295,3295,3295,3295,0
|
|
20240304,095900,3295,3295,3295,3295,3295,0
|
|
20240304,095800,3295,3295,3295,3295,3295,0
|
|
20240304,095700,3295,3295,3295,3295,3295,0
|
|
20240304,095600,3295,3295,3295,3295,3295,0
|
|
20240304,095500,3295,3295,3295,3295,3295,0
|
|
20240304,095400,3295,3295,3295,3295,3295,0
|
|
20240304,095300,3295,3295,3295,3295,3295,0
|
|
20240304,095200,3295,3295,3295,3295,3295,0
|
|
20240304,095100,3295,3295,3295,3295,3295,0
|
|
20240304,095000,3295,3295,3295,3295,3295,0
|
|
20240304,094900,3295,3295,3295,3295,3295,0
|
|
20240304,094800,3295,3295,3295,3295,3295,0
|
|
20240304,094700,3295,3295,3295,3295,3295,0
|
|
20240304,094600,3295,3295,3295,3295,3295,0
|
|
20240304,094500,3295,3295,3295,3295,3295,0
|
|
20240304,094400,3295,3295,3295,3295,3295,0
|
|
20240304,094300,3295,3295,3295,3295,3295,0
|
|
20240304,094200,3295,3295,3295,3295,3295,0
|
|
20240304,094100,3295,3295,3295,3295,3295,0
|
|
20240304,094000,3295,3295,3295,3295,3295,0
|
|
20240304,093900,3295,3295,3295,3295,3295,0
|
|
20240304,093800,3295,3295,3295,3295,3295,0
|
|
20240304,093700,3295,3295,3295,3295,3295,0
|
|
20240304,093600,3295,3295,3295,3295,3295,0
|
|
20240304,093500,3295,3295,3295,3295,3295,0
|
|
20240304,093400,3295,3295,3295,3295,3295,0
|
|
20240304,093300,3295,3295,3295,3295,3295,0
|
|
20240304,093200,3295,3295,3295,3295,3295,0
|
|
20240304,093100,3295,3295,3295,3295,3295,0
|
|
20240304,093000,3295,3295,3295,3295,3295,0
|
|
20240304,092900,3295,3295,3295,3295,3295,0
|
|
20240304,092800,3295,3295,3295,3295,3295,0
|
|
20240304,092700,3295,3295,3295,3295,3295,0
|
|
20240304,092600,3295,3295,3295,3295,3295,0
|
|
20240304,092500,3295,3295,3295,3295,3295,0
|
|
20240304,092400,3295,3295,3295,3295,3295,0
|
|
20240304,092300,3295,3295,3295,3295,3295,0
|
|
20240304,092200,3295,3295,3295,3295,3295,0
|
|
20240304,092100,3295,3295,3295,3295,3295,0
|
|
20240304,092000,3295,3295,3295,3295,3295,0
|
|
20240304,091900,3295,3295,3295,3295,3295,0
|
|
20240304,091800,3295,3295,3295,3295,3295,0
|
|
20240304,091700,3295,3295,3295,3295,3295,0
|
|
20240304,091600,3295,3295,3295,3295,3295,0
|
|
20240304,091500,3295,3295,3295,3295,3295,0
|
|
20240304,091400,3295,3295,3295,3295,3295,0
|
|
20240304,091300,3295,3295,3295,3295,3295,0
|
|
20240304,091200,3295,3295,3295,3295,3295,0
|
|
20240304,091100,3295,3295,3295,3295,3295,0
|
|
20240304,091000,3295,3295,3295,3295,3295,0
|
|
20240304,090900,3295,3295,3295,3295,3295,0
|
|
20240304,090800,3295,3295,3295,3295,3295,0
|
|
20240304,090700,3295,3295,3295,3295,3295,0
|
|
20240304,090600,3295,3295,3295,3295,3295,0
|
|
20240304,090500,3295,3295,3295,3295,3295,0
|
|
20240304,090400,3295,3295,3295,3295,3295,0
|
|
20240304,090300,3295,3295,3295,3295,3295,0
|
|
20240304,090200,3295,3295,3295,3295,3295,0
|
|
20240304,090100,3295,3295,3295,3295,3295,0
|
|
20240304,090000,3295,3295,3295,3295,3295,1
|