756 lines
32 KiB
CSV
756 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,213300,94830,3270,3270,3270,3270,4
|
|
20240306,213200,94830,3270,3270,3270,3270,0
|
|
20240306,213100,94830,3270,3270,3270,3270,0
|
|
20240306,213000,94830,3270,3270,3270,3270,0
|
|
20240306,212900,94830,3270,3270,3270,3270,0
|
|
20240306,212800,94830,3270,3270,3270,3270,0
|
|
20240306,212700,94830,3270,3270,3270,3270,0
|
|
20240306,212600,94830,3270,3270,3270,3270,0
|
|
20240306,212500,94830,3270,3270,3270,3270,0
|
|
20240306,212400,94830,3270,3270,3270,3270,0
|
|
20240306,212300,94830,3270,3270,3270,3270,0
|
|
20240306,212200,94830,3270,3270,3270,3270,0
|
|
20240306,212100,94830,3270,3270,3270,3270,0
|
|
20240306,212000,94830,3270,3270,3270,3270,0
|
|
20240306,211900,94830,3270,3270,3270,3270,0
|
|
20240306,211800,94830,3270,3270,3270,3270,0
|
|
20240306,211700,94830,3270,3270,3270,3270,0
|
|
20240306,211600,94830,3270,3270,3270,3270,0
|
|
20240306,211500,94830,3270,3270,3270,3270,0
|
|
20240306,211400,94830,3270,3270,3270,3270,0
|
|
20240306,211300,94830,3270,3270,3270,3270,0
|
|
20240306,211200,94830,3270,3270,3270,3270,0
|
|
20240306,211100,94830,3270,3270,3270,3270,0
|
|
20240306,211000,94830,3270,3270,3270,3270,0
|
|
20240306,210900,94830,3270,3270,3270,3270,0
|
|
20240306,210800,94830,3270,3270,3270,3270,0
|
|
20240306,210700,94830,3270,3270,3270,3270,0
|
|
20240306,210600,94830,3270,3270,3270,3270,0
|
|
20240306,210500,94830,3270,3270,3270,3270,0
|
|
20240306,210400,94830,3270,3270,3270,3270,0
|
|
20240306,210300,94830,3270,3270,3270,3270,4
|
|
20240306,210200,94830,3270,3270,3270,3270,0
|
|
20240306,210100,94830,3270,3270,3270,3270,0
|
|
20240306,210000,94830,3270,3270,3270,3270,0
|
|
20240306,205900,94830,3270,3270,3270,3270,0
|
|
20240306,205800,94830,3270,3270,3270,3270,0
|
|
20240306,205700,94830,3270,3270,3270,3270,0
|
|
20240306,205600,94830,3270,3270,3270,3270,0
|
|
20240306,205500,94830,3270,3270,3270,3270,0
|
|
20240306,205400,94830,3270,3270,3270,3270,0
|
|
20240306,205300,94830,3270,3270,3270,3270,0
|
|
20240306,205200,94830,3270,3270,3270,3270,0
|
|
20240306,205100,94830,3270,3270,3270,3270,0
|
|
20240306,205000,94830,3270,3270,3270,3270,0
|
|
20240306,204900,94830,3270,3270,3270,3270,0
|
|
20240306,204800,94830,3270,3270,3270,3270,0
|
|
20240306,204700,94830,3270,3270,3270,3270,0
|
|
20240306,204600,94830,3270,3270,3270,3270,0
|
|
20240306,204500,94830,3270,3270,3270,3270,0
|
|
20240306,204400,94830,3270,3270,3270,3270,0
|
|
20240306,204300,94830,3270,3270,3270,3270,0
|
|
20240306,204200,94830,3270,3270,3270,3270,0
|
|
20240306,204100,94830,3270,3270,3270,3270,0
|
|
20240306,204000,94830,3270,3270,3270,3270,0
|
|
20240306,203900,94830,3270,3270,3270,3270,0
|
|
20240306,203800,94830,3270,3270,3270,3270,0
|
|
20240306,203700,94830,3270,3270,3270,3270,0
|
|
20240306,203600,94830,3270,3270,3270,3270,0
|
|
20240306,203500,94830,3270,3270,3270,3270,0
|
|
20240306,203400,94830,3270,3270,3270,3270,0
|
|
20240306,203300,94830,3270,3270,3270,3270,4
|
|
20240306,203200,94830,3270,3270,3270,3270,0
|
|
20240306,203100,94830,3270,3270,3270,3270,0
|
|
20240306,203000,94830,3270,3270,3270,3270,0
|
|
20240306,202900,94830,3270,3270,3270,3270,0
|
|
20240306,202800,94830,3270,3270,3270,3270,0
|
|
20240306,202700,94830,3270,3270,3270,3270,0
|
|
20240306,202600,94830,3270,3270,3270,3270,0
|
|
20240306,202500,94830,3270,3270,3270,3270,0
|
|
20240306,202400,94830,3270,3270,3270,3270,0
|
|
20240306,202300,94830,3270,3270,3270,3270,0
|
|
20240306,202200,94830,3270,3270,3270,3270,0
|
|
20240306,202100,94830,3270,3270,3270,3270,0
|
|
20240306,202000,94830,3270,3270,3270,3270,0
|
|
20240306,201900,94830,3270,3270,3270,3270,0
|
|
20240306,201800,94830,3270,3270,3270,3270,0
|
|
20240306,201700,94830,3270,3270,3270,3270,0
|
|
20240306,201600,94830,3270,3270,3270,3270,0
|
|
20240306,201500,94830,3270,3270,3270,3270,0
|
|
20240306,201400,94830,3270,3270,3270,3270,0
|
|
20240306,201300,94830,3270,3270,3270,3270,0
|
|
20240306,201200,94830,3270,3270,3270,3270,0
|
|
20240306,201100,94830,3270,3270,3270,3270,0
|
|
20240306,201000,94830,3270,3270,3270,3270,0
|
|
20240306,200900,94830,3270,3270,3270,3270,0
|
|
20240306,200800,94830,3270,3270,3270,3270,0
|
|
20240306,200700,94830,3270,3270,3270,3270,0
|
|
20240306,200600,94830,3270,3270,3270,3270,0
|
|
20240306,200500,94830,3270,3270,3270,3270,0
|
|
20240306,200400,94830,3270,3270,3270,3270,0
|
|
20240306,200300,94830,3270,3270,3270,3270,4
|
|
20240306,200200,94830,3270,3270,3270,3270,0
|
|
20240306,200100,94830,3270,3270,3270,3270,0
|
|
20240306,200000,94830,3270,3270,3270,3270,0
|
|
20240306,195900,94830,3270,3270,3270,3270,0
|
|
20240306,195800,94830,3270,3270,3270,3270,0
|
|
20240306,195700,94830,3270,3270,3270,3270,0
|
|
20240306,195600,94830,3270,3270,3270,3270,0
|
|
20240306,195500,94830,3270,3270,3270,3270,0
|
|
20240306,195400,94830,3270,3270,3270,3270,0
|
|
20240306,195300,94830,3270,3270,3270,3270,0
|
|
20240306,195200,94830,3270,3270,3270,3270,0
|
|
20240306,195100,94830,3270,3270,3270,3270,0
|
|
20240306,195000,94830,3270,3270,3270,3270,0
|
|
20240306,194900,94830,3270,3270,3270,3270,0
|
|
20240306,194800,94830,3270,3270,3270,3270,0
|
|
20240306,194700,94830,3270,3270,3270,3270,0
|
|
20240306,194600,94830,3270,3270,3270,3270,0
|
|
20240306,194500,94830,3270,3270,3270,3270,0
|
|
20240306,194400,94830,3270,3270,3270,3270,0
|
|
20240306,194300,94830,3270,3270,3270,3270,0
|
|
20240306,194200,94830,3270,3270,3270,3270,0
|
|
20240306,194100,94830,3270,3270,3270,3270,0
|
|
20240306,194000,94830,3270,3270,3270,3270,0
|
|
20240306,193900,94830,3270,3270,3270,3270,0
|
|
20240306,193800,94830,3270,3270,3270,3270,0
|
|
20240306,193700,94830,3270,3270,3270,3270,0
|
|
20240306,193600,94830,3270,3270,3270,3270,0
|
|
20240306,193500,94830,3270,3270,3270,3270,0
|
|
20240306,193400,94830,3270,3270,3270,3270,0
|
|
20240306,193300,94830,3270,3270,3270,3270,4
|
|
20240306,193200,94830,3270,3270,3270,3270,0
|
|
20240306,193100,94830,3270,3270,3270,3270,0
|
|
20240306,193000,94830,3270,3270,3270,3270,0
|
|
20240306,192900,94830,3270,3270,3270,3270,0
|
|
20240306,192800,94830,3270,3270,3270,3270,0
|
|
20240306,192700,94830,3270,3270,3270,3270,0
|
|
20240306,192600,94830,3270,3270,3270,3270,0
|
|
20240306,192500,94830,3270,3270,3270,3270,0
|
|
20240306,192400,94830,3270,3270,3270,3270,0
|
|
20240306,192300,94830,3270,3270,3270,3270,0
|
|
20240306,192200,94830,3270,3270,3270,3270,0
|
|
20240306,192100,94830,3270,3270,3270,3270,0
|
|
20240306,192000,94830,3270,3270,3270,3270,0
|
|
20240306,191900,94830,3270,3270,3270,3270,0
|
|
20240306,191800,94830,3270,3270,3270,3270,0
|
|
20240306,191700,94830,3270,3270,3270,3270,0
|
|
20240306,191600,94830,3270,3270,3270,3270,0
|
|
20240306,191500,94830,3270,3270,3270,3270,0
|
|
20240306,191400,94830,3270,3270,3270,3270,0
|
|
20240306,191300,94830,3270,3270,3270,3270,0
|
|
20240306,191200,94830,3270,3270,3270,3270,0
|
|
20240306,191100,94830,3270,3270,3270,3270,0
|
|
20240306,191000,94830,3270,3270,3270,3270,0
|
|
20240306,190900,94830,3270,3270,3270,3270,0
|
|
20240306,190800,94830,3270,3270,3270,3270,0
|
|
20240306,190700,94830,3270,3270,3270,3270,0
|
|
20240306,190600,94830,3270,3270,3270,3270,0
|
|
20240306,190500,94830,3270,3270,3270,3270,0
|
|
20240306,190400,94830,3270,3270,3270,3270,0
|
|
20240306,190300,94830,3270,3270,3270,3270,4
|
|
20240306,190200,94830,3270,3270,3270,3270,0
|
|
20240306,190100,94830,3270,3270,3270,3270,0
|
|
20240306,190000,94830,3270,3270,3270,3270,0
|
|
20240306,185900,94830,3270,3270,3270,3270,0
|
|
20240306,185800,94830,3270,3270,3270,3270,0
|
|
20240306,185700,94830,3270,3270,3270,3270,0
|
|
20240306,185600,94830,3270,3270,3270,3270,0
|
|
20240306,185500,94830,3270,3270,3270,3270,0
|
|
20240306,185400,94830,3270,3270,3270,3270,0
|
|
20240306,185300,94830,3270,3270,3270,3270,0
|
|
20240306,185200,94830,3270,3270,3270,3270,0
|
|
20240306,185100,94830,3270,3270,3270,3270,0
|
|
20240306,185000,94830,3270,3270,3270,3270,0
|
|
20240306,184900,94830,3270,3270,3270,3270,0
|
|
20240306,184800,94830,3270,3270,3270,3270,0
|
|
20240306,184700,94830,3270,3270,3270,3270,0
|
|
20240306,184600,94830,3270,3270,3270,3270,0
|
|
20240306,184500,94830,3270,3270,3270,3270,0
|
|
20240306,184400,94830,3270,3270,3270,3270,0
|
|
20240306,184300,94830,3270,3270,3270,3270,0
|
|
20240306,184200,94830,3270,3270,3270,3270,0
|
|
20240306,184100,94830,3270,3270,3270,3270,0
|
|
20240306,184000,94830,3270,3270,3270,3270,0
|
|
20240306,183900,94830,3270,3270,3270,3270,0
|
|
20240306,183800,94830,3270,3270,3270,3270,0
|
|
20240306,183700,94830,3270,3270,3270,3270,0
|
|
20240306,183600,94830,3270,3270,3270,3270,0
|
|
20240306,183500,94830,3270,3270,3270,3270,0
|
|
20240306,183400,94830,3270,3270,3270,3270,0
|
|
20240306,183300,94830,3270,3270,3270,3270,4
|
|
20240306,183200,94830,3270,3270,3270,3270,0
|
|
20240306,183100,94830,3270,3270,3270,3270,0
|
|
20240306,183000,94830,3270,3270,3270,3270,0
|
|
20240306,182900,94830,3270,3270,3270,3270,0
|
|
20240306,182800,94830,3270,3270,3270,3270,0
|
|
20240306,182700,94830,3270,3270,3270,3270,0
|
|
20240306,182600,94830,3270,3270,3270,3270,0
|
|
20240306,182500,94830,3270,3270,3270,3270,0
|
|
20240306,182400,94830,3270,3270,3270,3270,0
|
|
20240306,182300,94830,3270,3270,3270,3270,0
|
|
20240306,182200,94830,3270,3270,3270,3270,0
|
|
20240306,182100,94830,3270,3270,3270,3270,0
|
|
20240306,182000,94830,3270,3270,3270,3270,0
|
|
20240306,181900,94830,3270,3270,3270,3270,0
|
|
20240306,181800,94830,3270,3270,3270,3270,0
|
|
20240306,181700,94830,3270,3270,3270,3270,0
|
|
20240306,181600,94830,3270,3270,3270,3270,0
|
|
20240306,181500,94830,3270,3270,3270,3270,0
|
|
20240306,181400,94830,3270,3270,3270,3270,0
|
|
20240306,181300,94830,3270,3270,3270,3270,0
|
|
20240306,181200,94830,3270,3270,3270,3270,0
|
|
20240306,181100,94830,3270,3270,3270,3270,0
|
|
20240306,181000,94830,3270,3270,3270,3270,0
|
|
20240306,180900,94830,3270,3270,3270,3270,0
|
|
20240306,180800,94830,3270,3270,3270,3270,0
|
|
20240306,180700,94830,3270,3270,3270,3270,0
|
|
20240306,180600,94830,3270,3270,3270,3270,0
|
|
20240306,180500,94830,3270,3270,3270,3270,0
|
|
20240306,180400,94830,3270,3270,3270,3270,0
|
|
20240306,180300,94830,3270,3270,3270,3270,4
|
|
20240306,180200,94830,3270,3270,3270,3270,0
|
|
20240306,180100,94830,3270,3270,3270,3270,0
|
|
20240306,180000,94830,3270,3270,3270,3270,0
|
|
20240306,175900,94830,3270,3270,3270,3270,0
|
|
20240306,175800,94830,3270,3270,3270,3270,0
|
|
20240306,175700,94830,3270,3270,3270,3270,0
|
|
20240306,175600,94830,3270,3270,3270,3270,0
|
|
20240306,175500,94830,3270,3270,3270,3270,0
|
|
20240306,175400,94830,3270,3270,3270,3270,0
|
|
20240306,175300,94830,3270,3270,3270,3270,0
|
|
20240306,175200,94830,3270,3270,3270,3270,0
|
|
20240306,175100,94830,3270,3270,3270,3270,0
|
|
20240306,175000,94830,3270,3270,3270,3270,0
|
|
20240306,174900,94830,3270,3270,3270,3270,0
|
|
20240306,174800,94830,3270,3270,3270,3270,0
|
|
20240306,174700,94830,3270,3270,3270,3270,0
|
|
20240306,174600,94830,3270,3270,3270,3270,0
|
|
20240306,174500,94830,3270,3270,3270,3270,0
|
|
20240306,174400,94830,3270,3270,3270,3270,0
|
|
20240306,174300,94830,3270,3270,3270,3270,0
|
|
20240306,174200,94830,3270,3270,3270,3270,0
|
|
20240306,174100,94830,3270,3270,3270,3270,0
|
|
20240306,174000,94830,3270,3270,3270,3270,0
|
|
20240306,173900,94830,3270,3270,3270,3270,0
|
|
20240306,173800,94830,3270,3270,3270,3270,0
|
|
20240306,173700,94830,3270,3270,3270,3270,0
|
|
20240306,173600,94830,3270,3270,3270,3270,0
|
|
20240306,173500,94830,3270,3270,3270,3270,0
|
|
20240306,173400,94830,3270,3270,3270,3270,0
|
|
20240306,173300,94830,3270,3270,3270,3270,4
|
|
20240306,173200,94830,3270,3270,3270,3270,0
|
|
20240306,173100,94830,3270,3270,3270,3270,0
|
|
20240306,173000,94830,3270,3270,3270,3270,0
|
|
20240306,172900,94830,3270,3270,3270,3270,0
|
|
20240306,172800,94830,3270,3270,3270,3270,0
|
|
20240306,172700,94830,3270,3270,3270,3270,0
|
|
20240306,172600,94830,3270,3270,3270,3270,0
|
|
20240306,172500,94830,3270,3270,3270,3270,0
|
|
20240306,172400,94830,3270,3270,3270,3270,0
|
|
20240306,172300,94830,3270,3270,3270,3270,0
|
|
20240306,172200,94830,3270,3270,3270,3270,0
|
|
20240306,172100,94830,3270,3270,3270,3270,0
|
|
20240306,172000,94830,3270,3270,3270,3270,0
|
|
20240306,171900,94830,3270,3270,3270,3270,0
|
|
20240306,171800,94830,3270,3270,3270,3270,0
|
|
20240306,171700,94830,3270,3270,3270,3270,0
|
|
20240306,171600,94830,3270,3270,3270,3270,0
|
|
20240306,171500,94830,3270,3270,3270,3270,0
|
|
20240306,171400,94830,3270,3270,3270,3270,0
|
|
20240306,171300,94830,3270,3270,3270,3270,0
|
|
20240306,171200,94830,3270,3270,3270,3270,0
|
|
20240306,171100,94830,3270,3270,3270,3270,0
|
|
20240306,171000,94830,3270,3270,3270,3270,0
|
|
20240306,170900,94830,3270,3270,3270,3270,0
|
|
20240306,170800,94830,3270,3270,3270,3270,0
|
|
20240306,170700,94830,3270,3270,3270,3270,0
|
|
20240306,170600,94830,3270,3270,3270,3270,0
|
|
20240306,170500,94830,3270,3270,3270,3270,0
|
|
20240306,170400,94830,3270,3270,3270,3270,0
|
|
20240306,170300,94830,3270,3270,3270,3270,4
|
|
20240306,170200,94830,3270,3270,3270,3270,0
|
|
20240306,170100,94830,3270,3270,3270,3270,0
|
|
20240306,170000,94830,3270,3270,3270,3270,0
|
|
20240306,165900,94830,3270,3270,3270,3270,0
|
|
20240306,165800,94830,3270,3270,3270,3270,0
|
|
20240306,165700,94830,3270,3270,3270,3270,0
|
|
20240306,165600,94830,3270,3270,3270,3270,0
|
|
20240306,165500,94830,3270,3270,3270,3270,0
|
|
20240306,165400,94830,3270,3270,3270,3270,0
|
|
20240306,165300,94830,3270,3270,3270,3270,0
|
|
20240306,165200,94830,3270,3270,3270,3270,0
|
|
20240306,165100,94830,3270,3270,3270,3270,0
|
|
20240306,165000,94830,3270,3270,3270,3270,0
|
|
20240306,164900,94830,3270,3270,3270,3270,0
|
|
20240306,164800,94830,3270,3270,3270,3270,0
|
|
20240306,164700,94830,3270,3270,3270,3270,0
|
|
20240306,164600,94830,3270,3270,3270,3270,0
|
|
20240306,164500,94830,3270,3270,3270,3270,0
|
|
20240306,164400,94830,3270,3270,3270,3270,0
|
|
20240306,164300,94830,3270,3270,3270,3270,0
|
|
20240306,164200,94830,3270,3270,3270,3270,0
|
|
20240306,164100,94830,3270,3270,3270,3270,0
|
|
20240306,164000,94830,3270,3270,3270,3270,0
|
|
20240306,163900,94830,3270,3270,3270,3270,0
|
|
20240306,163800,94830,3270,3270,3270,3270,0
|
|
20240306,163700,94830,3270,3270,3270,3270,0
|
|
20240306,163600,94830,3270,3270,3270,3270,0
|
|
20240306,163500,94830,3270,3270,3270,3270,0
|
|
20240306,163400,94830,3270,3270,3270,3270,0
|
|
20240306,163300,94830,3270,3270,3270,3270,4
|
|
20240306,163200,94830,3270,3270,3270,3270,0
|
|
20240306,163100,94830,3270,3270,3270,3270,0
|
|
20240306,163000,94830,3270,3270,3270,3270,0
|
|
20240306,162900,94830,3270,3270,3270,3270,0
|
|
20240306,162800,94830,3270,3270,3270,3270,0
|
|
20240306,162700,94830,3270,3270,3270,3270,0
|
|
20240306,162600,94830,3270,3270,3270,3270,0
|
|
20240306,162500,94830,3270,3270,3270,3270,0
|
|
20240306,162400,94830,3270,3270,3270,3270,0
|
|
20240306,162300,94830,3270,3270,3270,3270,0
|
|
20240306,162200,94830,3270,3270,3270,3270,0
|
|
20240306,162100,94830,3270,3270,3270,3270,0
|
|
20240306,162000,94830,3270,3270,3270,3270,0
|
|
20240306,161900,94830,3270,3270,3270,3270,0
|
|
20240306,161800,94830,3270,3270,3270,3270,0
|
|
20240306,161700,94830,3270,3270,3270,3270,0
|
|
20240306,161600,94830,3270,3270,3270,3270,0
|
|
20240306,161500,94830,3270,3270,3270,3270,0
|
|
20240306,161400,94830,3270,3270,3270,3270,0
|
|
20240306,161300,94830,3270,3270,3270,3270,0
|
|
20240306,161200,94830,3270,3270,3270,3270,0
|
|
20240306,161100,94830,3270,3270,3270,3270,0
|
|
20240306,161000,94830,3270,3270,3270,3270,0
|
|
20240306,160900,94830,3270,3270,3270,3270,0
|
|
20240306,160800,94830,3270,3270,3270,3270,0
|
|
20240306,160700,94830,3270,3270,3270,3270,0
|
|
20240306,160600,94830,3270,3270,3270,3270,0
|
|
20240306,160500,94830,3270,3270,3270,3270,0
|
|
20240306,160400,94830,3270,3270,3270,3270,0
|
|
20240306,160300,94830,3270,3270,3270,3270,4
|
|
20240306,160200,94830,3270,3270,3270,3270,0
|
|
20240306,160100,94830,3270,3270,3270,3270,0
|
|
20240306,160000,94830,3270,3270,3270,3270,0
|
|
20240306,155900,94830,3270,3270,3270,3270,0
|
|
20240306,155800,94830,3270,3270,3270,3270,0
|
|
20240306,155700,94830,3270,3270,3270,3270,0
|
|
20240306,155600,94830,3270,3270,3270,3270,0
|
|
20240306,155500,94830,3270,3270,3270,3270,0
|
|
20240306,155400,94830,3270,3270,3270,3270,0
|
|
20240306,155300,94830,3270,3270,3270,3270,0
|
|
20240306,155200,94830,3270,3270,3270,3270,0
|
|
20240306,155100,94830,3270,3270,3270,3270,0
|
|
20240306,155000,94830,3270,3270,3270,3270,0
|
|
20240306,154900,94830,3270,3270,3270,3270,0
|
|
20240306,154800,94830,3270,3270,3270,3270,0
|
|
20240306,154700,94830,3270,3270,3270,3270,0
|
|
20240306,154600,94830,3270,3270,3270,3270,0
|
|
20240306,154500,94830,3270,3270,3270,3270,0
|
|
20240306,154400,94830,3270,3270,3270,3270,0
|
|
20240306,154300,94830,3270,3270,3270,3270,0
|
|
20240306,154200,94830,3270,3270,3270,3270,0
|
|
20240306,154100,94830,3270,3270,3270,3270,0
|
|
20240306,154000,94830,3270,3270,3270,3270,0
|
|
20240306,153900,94830,3270,3270,3270,3270,0
|
|
20240306,153800,94830,3270,3270,3270,3270,0
|
|
20240306,153700,94830,3270,3270,3270,3270,0
|
|
20240306,153600,94830,3270,3270,3270,3270,0
|
|
20240306,153500,94830,3270,3270,3270,3270,0
|
|
20240306,153400,94830,3270,3270,3270,3270,0
|
|
20240306,153300,94830,3270,3270,3270,3270,4
|
|
20240306,153200,94830,3270,3270,3270,3270,0
|
|
20240306,153100,94830,3270,3270,3270,3270,0
|
|
20240306,153000,94830,3270,3270,3270,3270,0
|
|
20240306,152900,94830,3270,3270,3270,3270,0
|
|
20240306,152800,94830,3270,3270,3270,3270,0
|
|
20240306,152700,94830,3270,3270,3270,3270,0
|
|
20240306,152600,94830,3270,3270,3270,3270,0
|
|
20240306,152500,94830,3270,3270,3270,3270,0
|
|
20240306,152400,94830,3270,3270,3270,3270,0
|
|
20240306,152300,94830,3270,3270,3270,3270,0
|
|
20240306,152200,94830,3270,3270,3270,3270,0
|
|
20240306,152100,94830,3270,3270,3270,3270,0
|
|
20240306,152000,94830,3270,3270,3270,3270,0
|
|
20240306,151900,94830,3270,3270,3270,3270,0
|
|
20240306,151800,94830,3270,3270,3270,3270,0
|
|
20240306,151700,94830,3270,3270,3270,3270,0
|
|
20240306,151600,94830,3270,3270,3270,3270,0
|
|
20240306,151500,94830,3270,3270,3270,3270,0
|
|
20240306,151400,94830,3270,3270,3270,3270,0
|
|
20240306,151300,94830,3270,3270,3270,3270,0
|
|
20240306,151200,94830,3270,3270,3270,3270,0
|
|
20240306,151100,94830,3270,3270,3270,3270,0
|
|
20240306,151000,94830,3270,3270,3270,3270,0
|
|
20240306,150900,94830,3270,3270,3270,3270,0
|
|
20240306,150800,94830,3270,3270,3270,3270,0
|
|
20240306,150700,94830,3270,3270,3270,3270,0
|
|
20240306,150600,94830,3270,3270,3270,3270,0
|
|
20240306,150500,94830,3270,3270,3270,3270,0
|
|
20240306,150400,94830,3270,3270,3270,3270,0
|
|
20240306,150300,94830,3270,3270,3270,3270,0
|
|
20240306,150200,94830,3270,3270,3270,3270,0
|
|
20240306,150100,94830,3270,3270,3270,3270,0
|
|
20240306,150000,94830,3270,3270,3270,3270,0
|
|
20240306,145900,94830,3270,3270,3270,3270,0
|
|
20240306,145800,94830,3270,3270,3270,3270,0
|
|
20240306,145700,94830,3270,3270,3270,3270,0
|
|
20240306,145600,94830,3270,3270,3270,3270,0
|
|
20240306,145500,94830,3270,3270,3270,3270,0
|
|
20240306,145400,94830,3270,3270,3270,3270,0
|
|
20240306,145300,94830,3270,3270,3270,3270,0
|
|
20240306,145200,94830,3270,3270,3270,3270,0
|
|
20240306,145100,94830,3270,3270,3270,3270,0
|
|
20240306,145000,94830,3270,3270,3270,3270,0
|
|
20240306,144900,94830,3270,3270,3270,3270,0
|
|
20240306,144800,94830,3270,3270,3270,3270,0
|
|
20240306,144700,94830,3270,3270,3270,3270,0
|
|
20240306,144600,94830,3270,3270,3270,3270,0
|
|
20240306,144500,94830,3270,3270,3270,3270,0
|
|
20240306,144400,94830,3270,3270,3270,3270,0
|
|
20240306,144300,94830,3270,3270,3270,3270,0
|
|
20240306,144200,94830,3270,3270,3270,3270,0
|
|
20240306,144100,94830,3270,3270,3270,3270,0
|
|
20240306,144000,94830,3270,3270,3270,3270,0
|
|
20240306,143900,94830,3270,3270,3270,3270,0
|
|
20240306,143800,94830,3270,3270,3270,3270,0
|
|
20240306,143700,94830,3270,3270,3270,3270,0
|
|
20240306,143600,94830,3270,3270,3270,3270,0
|
|
20240306,143500,94830,3270,3270,3270,3270,0
|
|
20240306,143400,94830,3270,3270,3270,3270,0
|
|
20240306,143300,94830,3270,3270,3270,3270,0
|
|
20240306,143200,94830,3270,3270,3270,3270,0
|
|
20240306,143100,94830,3270,3270,3270,3270,0
|
|
20240306,143000,94830,3270,3270,3270,3270,0
|
|
20240306,142900,94830,3270,3270,3270,3270,0
|
|
20240306,142800,94830,3270,3270,3270,3270,0
|
|
20240306,142700,94830,3270,3270,3270,3270,0
|
|
20240306,142600,94830,3270,3270,3270,3270,0
|
|
20240306,142500,94830,3270,3270,3270,3270,0
|
|
20240306,142400,94830,3270,3270,3270,3270,0
|
|
20240306,142300,94830,3270,3270,3270,3270,0
|
|
20240306,142200,94830,3270,3270,3270,3270,4
|
|
20240306,142100,81750,3270,3270,3270,3270,0
|
|
20240306,142000,81750,3270,3270,3270,3270,0
|
|
20240306,141900,81750,3270,3270,3270,3270,0
|
|
20240306,141800,81750,3270,3270,3270,3270,0
|
|
20240306,141700,81750,3270,3270,3270,3270,0
|
|
20240306,141600,81750,3270,3270,3270,3270,0
|
|
20240306,141500,81750,3270,3270,3270,3270,0
|
|
20240306,141400,81750,3270,3270,3270,3270,0
|
|
20240306,141300,81750,3270,3270,3270,3270,0
|
|
20240306,141200,81750,3270,3270,3270,3270,0
|
|
20240306,141100,81750,3270,3270,3270,3270,0
|
|
20240306,141000,81750,3270,3270,3270,3270,0
|
|
20240306,140900,81750,3270,3270,3270,3270,0
|
|
20240306,140800,81750,3270,3270,3270,3270,0
|
|
20240306,140700,81750,3270,3270,3270,3270,0
|
|
20240306,140600,81750,3270,3270,3270,3270,0
|
|
20240306,140500,81750,3270,3270,3270,3270,0
|
|
20240306,140400,81750,3270,3270,3270,3270,0
|
|
20240306,140300,81750,3270,3270,3270,3270,0
|
|
20240306,140200,81750,3270,3270,3270,3270,0
|
|
20240306,140100,81750,3270,3270,3270,3270,0
|
|
20240306,140000,81750,3270,3270,3270,3270,0
|
|
20240306,135900,81750,3270,3270,3270,3270,0
|
|
20240306,135800,81750,3270,3270,3270,3270,0
|
|
20240306,135700,81750,3270,3270,3270,3270,0
|
|
20240306,135600,81750,3270,3270,3270,3270,0
|
|
20240306,135500,81750,3270,3270,3270,3270,0
|
|
20240306,135400,81750,3270,3270,3270,3270,0
|
|
20240306,135300,81750,3270,3270,3270,3270,0
|
|
20240306,135200,81750,3270,3270,3270,3270,0
|
|
20240306,135100,81750,3270,3270,3270,3270,0
|
|
20240306,135000,81750,3270,3270,3270,3270,0
|
|
20240306,134900,81750,3270,3270,3270,3270,0
|
|
20240306,134800,81750,3270,3270,3270,3270,0
|
|
20240306,134700,81750,3270,3270,3270,3270,0
|
|
20240306,134600,81750,3270,3270,3270,3270,0
|
|
20240306,134500,81750,3270,3270,3270,3270,0
|
|
20240306,134400,81750,3270,3270,3270,3270,0
|
|
20240306,134300,81750,3270,3270,3270,3270,0
|
|
20240306,134200,81750,3270,3270,3270,3270,0
|
|
20240306,134100,81750,3270,3270,3270,3270,0
|
|
20240306,134000,81750,3270,3270,3270,3270,0
|
|
20240306,133900,81750,3270,3270,3270,3270,0
|
|
20240306,133800,81750,3270,3270,3270,3270,0
|
|
20240306,133700,81750,3270,3270,3270,3270,0
|
|
20240306,133600,81750,3270,3270,3270,3270,0
|
|
20240306,133500,81750,3270,3270,3270,3270,0
|
|
20240306,133400,81750,3270,3270,3270,3270,0
|
|
20240306,133300,81750,3270,3270,3270,3270,0
|
|
20240306,133200,81750,3270,3270,3270,3270,0
|
|
20240306,133100,81750,3270,3270,3270,3270,0
|
|
20240306,133000,81750,3270,3270,3270,3270,0
|
|
20240306,132900,81750,3270,3270,3270,3270,0
|
|
20240306,132800,81750,3270,3270,3270,3270,0
|
|
20240306,132700,81750,3270,3270,3270,3270,0
|
|
20240306,132600,81750,3270,3270,3270,3270,0
|
|
20240306,132500,81750,3270,3270,3270,3270,0
|
|
20240306,132400,81750,3270,3270,3270,3270,0
|
|
20240306,132300,81750,3270,3270,3270,3270,0
|
|
20240306,132200,81750,3270,3270,3270,3270,0
|
|
20240306,132100,81750,3270,3270,3270,3270,0
|
|
20240306,132000,81750,3270,3270,3270,3270,0
|
|
20240306,131900,81750,3270,3270,3270,3270,0
|
|
20240306,131800,81750,3270,3270,3270,3270,0
|
|
20240306,131700,81750,3270,3270,3270,3270,0
|
|
20240306,131600,81750,3270,3270,3270,3270,0
|
|
20240306,131500,81750,3270,3270,3270,3270,0
|
|
20240306,131400,81750,3270,3270,3270,3270,0
|
|
20240306,131300,81750,3270,3270,3270,3270,0
|
|
20240306,131200,81750,3270,3270,3270,3270,0
|
|
20240306,131100,81750,3270,3270,3270,3270,0
|
|
20240306,131000,81750,3270,3270,3270,3270,0
|
|
20240306,130900,81750,3270,3270,3270,3270,0
|
|
20240306,130800,81750,3270,3270,3270,3270,0
|
|
20240306,130700,81750,3270,3270,3270,3270,0
|
|
20240306,130600,81750,3270,3270,3270,3270,0
|
|
20240306,130500,81750,3270,3270,3270,3270,0
|
|
20240306,130400,81750,3270,3270,3270,3270,0
|
|
20240306,130300,81750,3270,3270,3270,3270,3
|
|
20240306,130200,71940,3270,3270,3270,3270,0
|
|
20240306,130100,71940,3270,3270,3270,3270,0
|
|
20240306,130000,71940,3270,3270,3270,3270,0
|
|
20240306,125900,71940,3270,3270,3270,3270,0
|
|
20240306,125800,71940,3270,3270,3270,3270,0
|
|
20240306,125700,71940,3270,3270,3270,3270,0
|
|
20240306,125600,71940,3270,3270,3270,3270,0
|
|
20240306,125500,71940,3270,3270,3270,3270,0
|
|
20240306,125400,71940,3270,3270,3270,3270,0
|
|
20240306,125300,71940,3270,3270,3270,3270,0
|
|
20240306,125200,71940,3270,3270,3270,3270,0
|
|
20240306,125100,71940,3270,3270,3270,3270,8
|
|
20240306,125000,45780,3270,3270,3270,3270,0
|
|
20240306,124900,45780,3270,3270,3270,3270,0
|
|
20240306,124800,45780,3270,3270,3270,3270,0
|
|
20240306,124700,45780,3270,3270,3270,3270,0
|
|
20240306,124600,45780,3270,3270,3270,3270,0
|
|
20240306,124500,45780,3270,3270,3270,3270,0
|
|
20240306,124400,45780,3270,3270,3270,3270,0
|
|
20240306,124300,45780,3270,3270,3270,3270,0
|
|
20240306,124200,45780,3270,3270,3270,3270,0
|
|
20240306,124100,45780,3270,3270,3270,3270,0
|
|
20240306,124000,45780,3270,3270,3270,3270,0
|
|
20240306,123900,45780,3270,3270,3270,3270,0
|
|
20240306,123800,45780,3270,3270,3270,3270,13
|
|
20240306,123700,3270,3270,3270,3270,3270,0
|
|
20240306,123600,3270,3270,3270,3270,3270,0
|
|
20240306,123500,3270,3270,3270,3270,3270,0
|
|
20240306,123400,3270,3270,3270,3270,3270,0
|
|
20240306,123300,3270,3270,3270,3270,3270,0
|
|
20240306,123200,3270,3270,3270,3270,3270,0
|
|
20240306,123100,3270,3270,3270,3270,3270,0
|
|
20240306,123000,3270,3270,3270,3270,3270,0
|
|
20240306,122900,3270,3270,3270,3270,3270,0
|
|
20240306,122800,3270,3270,3270,3270,3270,0
|
|
20240306,122700,3270,3270,3270,3270,3270,0
|
|
20240306,122600,3270,3270,3270,3270,3270,0
|
|
20240306,122500,3270,3270,3270,3270,3270,0
|
|
20240306,122400,3270,3270,3270,3270,3270,0
|
|
20240306,122300,3270,3270,3270,3270,3270,0
|
|
20240306,122200,3270,3270,3270,3270,3270,0
|
|
20240306,122100,3270,3270,3270,3270,3270,0
|
|
20240306,122000,3270,3270,3270,3270,3270,0
|
|
20240306,121900,3270,3270,3270,3270,3270,0
|
|
20240306,121800,3270,3270,3270,3270,3270,0
|
|
20240306,121700,3270,3270,3270,3270,3270,0
|
|
20240306,121600,3270,3270,3270,3270,3270,0
|
|
20240306,121500,3270,3270,3270,3270,3270,0
|
|
20240306,121400,3270,3270,3270,3270,3270,0
|
|
20240306,121300,3270,3270,3270,3270,3270,0
|
|
20240306,121200,3270,3270,3270,3270,3270,0
|
|
20240306,121100,3270,3270,3270,3270,3270,0
|
|
20240306,121000,3270,3270,3270,3270,3270,0
|
|
20240306,120900,3270,3270,3270,3270,3270,0
|
|
20240306,120800,3270,3270,3270,3270,3270,0
|
|
20240306,120700,3270,3270,3270,3270,3270,0
|
|
20240306,120600,3270,3270,3270,3270,3270,0
|
|
20240306,120500,3270,3270,3270,3270,3270,0
|
|
20240306,120400,3270,3270,3270,3270,3270,0
|
|
20240306,120300,3270,3270,3270,3270,3270,0
|
|
20240306,120200,3270,3270,3270,3270,3270,0
|
|
20240306,120100,3270,3270,3270,3270,3270,0
|
|
20240306,120000,3270,3270,3270,3270,3270,0
|
|
20240306,115900,3270,3270,3270,3270,3270,0
|
|
20240306,115800,3270,3270,3270,3270,3270,0
|
|
20240306,115700,3270,3270,3270,3270,3270,0
|
|
20240306,115600,3270,3270,3270,3270,3270,0
|
|
20240306,115500,3270,3270,3270,3270,3270,0
|
|
20240306,115400,3270,3270,3270,3270,3270,0
|
|
20240306,115300,3270,3270,3270,3270,3270,0
|
|
20240306,115200,3270,3270,3270,3270,3270,0
|
|
20240306,115100,3270,3270,3270,3270,3270,0
|
|
20240306,115000,3270,3270,3270,3270,3270,0
|
|
20240306,114900,3270,3270,3270,3270,3270,0
|
|
20240306,114800,3270,3270,3270,3270,3270,0
|
|
20240306,114700,3270,3270,3270,3270,3270,0
|
|
20240306,114600,3270,3270,3270,3270,3270,0
|
|
20240306,114500,3270,3270,3270,3270,3270,0
|
|
20240306,114400,3270,3270,3270,3270,3270,0
|
|
20240306,114300,3270,3270,3270,3270,3270,0
|
|
20240306,114200,3270,3270,3270,3270,3270,0
|
|
20240306,114100,3270,3270,3270,3270,3270,0
|
|
20240306,114000,3270,3270,3270,3270,3270,0
|
|
20240306,113900,3270,3270,3270,3270,3270,0
|
|
20240306,113800,3270,3270,3270,3270,3270,0
|
|
20240306,113700,3270,3270,3270,3270,3270,0
|
|
20240306,113600,3270,3270,3270,3270,3270,0
|
|
20240306,113500,3270,3270,3270,3270,3270,0
|
|
20240306,113400,3270,3270,3270,3270,3270,0
|
|
20240306,113300,3270,3270,3270,3270,3270,0
|
|
20240306,113200,3270,3270,3270,3270,3270,0
|
|
20240306,113100,3270,3270,3270,3270,3270,0
|
|
20240306,113000,3270,3270,3270,3270,3270,0
|
|
20240306,112900,3270,3270,3270,3270,3270,0
|
|
20240306,112800,3270,3270,3270,3270,3270,0
|
|
20240306,112700,3270,3270,3270,3270,3270,0
|
|
20240306,112600,3270,3270,3270,3270,3270,0
|
|
20240306,112500,3270,3270,3270,3270,3270,0
|
|
20240306,112400,3270,3270,3270,3270,3270,0
|
|
20240306,112300,3270,3270,3270,3270,3270,0
|
|
20240306,112200,3270,3270,3270,3270,3270,0
|
|
20240306,112100,3270,3270,3270,3270,3270,0
|
|
20240306,112000,3270,3270,3270,3270,3270,0
|
|
20240306,111900,3270,3270,3270,3270,3270,0
|
|
20240306,111800,3270,3270,3270,3270,3270,0
|
|
20240306,111700,3270,3270,3270,3270,3270,0
|
|
20240306,111600,3270,3270,3270,3270,3270,0
|
|
20240306,111500,3270,3270,3270,3270,3270,0
|
|
20240306,111400,3270,3270,3270,3270,3270,0
|
|
20240306,111300,3270,3270,3270,3270,3270,0
|
|
20240306,111200,3270,3270,3270,3270,3270,0
|
|
20240306,111100,3270,3270,3270,3270,3270,0
|
|
20240306,111000,3270,3270,3270,3270,3270,0
|
|
20240306,110900,3270,3270,3270,3270,3270,0
|
|
20240306,110800,3270,3270,3270,3270,3270,0
|
|
20240306,110700,3270,3270,3270,3270,3270,0
|
|
20240306,110600,3270,3270,3270,3270,3270,0
|
|
20240306,110500,3270,3270,3270,3270,3270,0
|
|
20240306,110400,3270,3270,3270,3270,3270,0
|
|
20240306,110300,3270,3270,3270,3270,3270,0
|
|
20240306,110200,3270,3270,3270,3270,3270,0
|
|
20240306,110100,3270,3270,3270,3270,3270,0
|
|
20240306,110000,3270,3270,3270,3270,3270,0
|
|
20240306,105900,3270,3270,3270,3270,3270,0
|
|
20240306,105800,3270,3270,3270,3270,3270,0
|
|
20240306,105700,3270,3270,3270,3270,3270,0
|
|
20240306,105600,3270,3270,3270,3270,3270,0
|
|
20240306,105500,3270,3270,3270,3270,3270,0
|
|
20240306,105400,3270,3270,3270,3270,3270,0
|
|
20240306,105300,3270,3270,3270,3270,3270,0
|
|
20240306,105200,3270,3270,3270,3270,3270,0
|
|
20240306,105100,3270,3270,3270,3270,3270,0
|
|
20240306,105000,3270,3270,3270,3270,3270,0
|
|
20240306,104900,3270,3270,3270,3270,3270,0
|
|
20240306,104800,3270,3270,3270,3270,3270,0
|
|
20240306,104700,3270,3270,3270,3270,3270,0
|
|
20240306,104600,3270,3270,3270,3270,3270,0
|
|
20240306,104500,3270,3270,3270,3270,3270,0
|
|
20240306,104400,3270,3270,3270,3270,3270,0
|
|
20240306,104300,3270,3270,3270,3270,3270,0
|
|
20240306,104200,3270,3270,3270,3270,3270,0
|
|
20240306,104100,3270,3270,3270,3270,3270,0
|
|
20240306,104000,3270,3270,3270,3270,3270,0
|
|
20240306,103900,3270,3270,3270,3270,3270,0
|
|
20240306,103800,3270,3270,3270,3270,3270,0
|
|
20240306,103700,3270,3270,3270,3270,3270,0
|
|
20240306,103600,3270,3270,3270,3270,3270,0
|
|
20240306,103500,3270,3270,3270,3270,3270,0
|
|
20240306,103400,3270,3270,3270,3270,3270,0
|
|
20240306,103300,3270,3270,3270,3270,3270,0
|
|
20240306,103200,3270,3270,3270,3270,3270,0
|
|
20240306,103100,3270,3270,3270,3270,3270,0
|
|
20240306,103000,3270,3270,3270,3270,3270,0
|
|
20240306,102900,3270,3270,3270,3270,3270,0
|
|
20240306,102800,3270,3270,3270,3270,3270,0
|
|
20240306,102700,3270,3270,3270,3270,3270,0
|
|
20240306,102600,3270,3270,3270,3270,3270,0
|
|
20240306,102500,3270,3270,3270,3270,3270,0
|
|
20240306,102400,3270,3270,3270,3270,3270,0
|
|
20240306,102300,3270,3270,3270,3270,3270,0
|
|
20240306,102200,3270,3270,3270,3270,3270,0
|
|
20240306,102100,3270,3270,3270,3270,3270,0
|
|
20240306,102000,3270,3270,3270,3270,3270,0
|
|
20240306,101900,3270,3270,3270,3270,3270,0
|
|
20240306,101800,3270,3270,3270,3270,3270,0
|
|
20240306,101700,3270,3270,3270,3270,3270,0
|
|
20240306,101600,3270,3270,3270,3270,3270,0
|
|
20240306,101500,3270,3270,3270,3270,3270,0
|
|
20240306,101400,3270,3270,3270,3270,3270,0
|
|
20240306,101300,3270,3270,3270,3270,3270,0
|
|
20240306,101200,3270,3270,3270,3270,3270,0
|
|
20240306,101100,3270,3270,3270,3270,3270,0
|
|
20240306,101000,3270,3270,3270,3270,3270,0
|
|
20240306,100900,3270,3270,3270,3270,3270,0
|
|
20240306,100800,3270,3270,3270,3270,3270,0
|
|
20240306,100700,3270,3270,3270,3270,3270,0
|
|
20240306,100600,3270,3270,3270,3270,3270,0
|
|
20240306,100500,3270,3270,3270,3270,3270,0
|
|
20240306,100400,3270,3270,3270,3270,3270,0
|
|
20240306,100300,3270,3270,3270,3270,3270,0
|
|
20240306,100200,3270,3270,3270,3270,3270,0
|
|
20240306,100100,3270,3270,3270,3270,3270,0
|
|
20240306,100000,3270,3270,3270,3270,3270,0
|
|
20240306,095900,3270,3270,3270,3270,3270,0
|
|
20240306,095800,3270,3270,3270,3270,3270,0
|
|
20240306,095700,3270,3270,3270,3270,3270,0
|
|
20240306,095600,3270,3270,3270,3270,3270,0
|
|
20240306,095500,3270,3270,3270,3270,3270,0
|
|
20240306,095400,3270,3270,3270,3270,3270,0
|
|
20240306,095300,3270,3270,3270,3270,3270,0
|
|
20240306,095200,3270,3270,3270,3270,3270,0
|
|
20240306,095100,3270,3270,3270,3270,3270,0
|
|
20240306,095000,3270,3270,3270,3270,3270,0
|
|
20240306,094900,3270,3270,3270,3270,3270,0
|
|
20240306,094800,3270,3270,3270,3270,3270,0
|
|
20240306,094700,3270,3270,3270,3270,3270,0
|
|
20240306,094600,3270,3270,3270,3270,3270,0
|
|
20240306,094500,3270,3270,3270,3270,3270,0
|
|
20240306,094400,3270,3270,3270,3270,3270,0
|
|
20240306,094300,3270,3270,3270,3270,3270,0
|
|
20240306,094200,3270,3270,3270,3270,3270,0
|
|
20240306,094100,3270,3270,3270,3270,3270,0
|
|
20240306,094000,3270,3270,3270,3270,3270,0
|
|
20240306,093900,3270,3270,3270,3270,3270,0
|
|
20240306,093800,3270,3270,3270,3270,3270,0
|
|
20240306,093700,3270,3270,3270,3270,3270,0
|
|
20240306,093600,3270,3270,3270,3270,3270,0
|
|
20240306,093500,3270,3270,3270,3270,3270,0
|
|
20240306,093400,3270,3270,3270,3270,3270,0
|
|
20240306,093300,3270,3270,3270,3270,3270,0
|
|
20240306,093200,3270,3270,3270,3270,3270,0
|
|
20240306,093100,3270,3270,3270,3270,3270,0
|
|
20240306,093000,3270,3270,3270,3270,3270,0
|
|
20240306,092900,3270,3270,3270,3270,3270,0
|
|
20240306,092800,3270,3270,3270,3270,3270,0
|
|
20240306,092700,3270,3270,3270,3270,3270,0
|
|
20240306,092600,3270,3270,3270,3270,3270,0
|
|
20240306,092500,3270,3270,3270,3270,3270,0
|
|
20240306,092400,3270,3270,3270,3270,3270,0
|
|
20240306,092300,3270,3270,3270,3270,3270,0
|
|
20240306,092200,3270,3270,3270,3270,3270,0
|
|
20240306,092100,3270,3270,3270,3270,3270,0
|
|
20240306,092000,3270,3270,3270,3270,3270,0
|
|
20240306,091900,3270,3270,3270,3270,3270,0
|
|
20240306,091800,3270,3270,3270,3270,3270,0
|
|
20240306,091700,3270,3270,3270,3270,3270,0
|
|
20240306,091600,3270,3270,3270,3270,3270,0
|
|
20240306,091500,3270,3270,3270,3270,3270,0
|
|
20240306,091400,3270,3270,3270,3270,3270,0
|
|
20240306,091300,3270,3270,3270,3270,3270,0
|
|
20240306,091200,3270,3270,3270,3270,3270,0
|
|
20240306,091100,3270,3270,3270,3270,3270,0
|
|
20240306,091000,3270,3270,3270,3270,3270,0
|
|
20240306,090900,3270,3270,3270,3270,3270,0
|
|
20240306,090800,3270,3270,3270,3270,3270,0
|
|
20240306,090700,3270,3270,3270,3270,3270,0
|
|
20240306,090600,3270,3270,3270,3270,3270,0
|
|
20240306,090500,3270,3270,3270,3270,3270,0
|
|
20240306,090400,3270,3270,3270,3270,3270,0
|
|
20240306,090300,3270,3270,3270,3270,3270,0
|
|
20240306,090200,3270,3270,3270,3270,3270,1
|
|
20240306,090100,0,3270,3270,3270,3270,0
|
|
20240306,090000,0,3270,3270,3270,3270,0
|