756 lines
32 KiB
CSV
756 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213300,9790,3260,3260,3260,3260,1
|
|
20240307,213200,9790,3260,3260,3260,3260,0
|
|
20240307,213100,9790,3260,3260,3260,3260,0
|
|
20240307,213000,9790,3260,3260,3260,3260,0
|
|
20240307,212900,9790,3260,3260,3260,3260,0
|
|
20240307,212800,9790,3260,3260,3260,3260,0
|
|
20240307,212700,9790,3260,3260,3260,3260,0
|
|
20240307,212600,9790,3260,3260,3260,3260,0
|
|
20240307,212500,9790,3260,3260,3260,3260,0
|
|
20240307,212400,9790,3260,3260,3260,3260,0
|
|
20240307,212300,9790,3260,3260,3260,3260,0
|
|
20240307,212200,9790,3260,3260,3260,3260,0
|
|
20240307,212100,9790,3260,3260,3260,3260,0
|
|
20240307,212000,9790,3260,3260,3260,3260,0
|
|
20240307,211900,9790,3260,3260,3260,3260,0
|
|
20240307,211800,9790,3260,3260,3260,3260,0
|
|
20240307,211700,9790,3260,3260,3260,3260,0
|
|
20240307,211600,9790,3260,3260,3260,3260,0
|
|
20240307,211500,9790,3260,3260,3260,3260,0
|
|
20240307,211400,9790,3260,3260,3260,3260,0
|
|
20240307,211300,9790,3260,3260,3260,3260,0
|
|
20240307,211200,9790,3260,3260,3260,3260,0
|
|
20240307,211100,9790,3260,3260,3260,3260,0
|
|
20240307,211000,9790,3260,3260,3260,3260,0
|
|
20240307,210900,9790,3260,3260,3260,3260,0
|
|
20240307,210800,9790,3260,3260,3260,3260,0
|
|
20240307,210700,9790,3260,3260,3260,3260,0
|
|
20240307,210600,9790,3260,3260,3260,3260,0
|
|
20240307,210500,9790,3260,3260,3260,3260,0
|
|
20240307,210400,9790,3260,3260,3260,3260,0
|
|
20240307,210300,9790,3260,3260,3260,3260,1
|
|
20240307,210200,9790,3260,3260,3260,3260,0
|
|
20240307,210100,9790,3260,3260,3260,3260,0
|
|
20240307,210000,9790,3260,3260,3260,3260,0
|
|
20240307,205900,9790,3260,3260,3260,3260,0
|
|
20240307,205800,9790,3260,3260,3260,3260,0
|
|
20240307,205700,9790,3260,3260,3260,3260,0
|
|
20240307,205600,9790,3260,3260,3260,3260,0
|
|
20240307,205500,9790,3260,3260,3260,3260,0
|
|
20240307,205400,9790,3260,3260,3260,3260,0
|
|
20240307,205300,9790,3260,3260,3260,3260,0
|
|
20240307,205200,9790,3260,3260,3260,3260,0
|
|
20240307,205100,9790,3260,3260,3260,3260,0
|
|
20240307,205000,9790,3260,3260,3260,3260,0
|
|
20240307,204900,9790,3260,3260,3260,3260,0
|
|
20240307,204800,9790,3260,3260,3260,3260,0
|
|
20240307,204700,9790,3260,3260,3260,3260,0
|
|
20240307,204600,9790,3260,3260,3260,3260,0
|
|
20240307,204500,9790,3260,3260,3260,3260,0
|
|
20240307,204400,9790,3260,3260,3260,3260,0
|
|
20240307,204300,9790,3260,3260,3260,3260,0
|
|
20240307,204200,9790,3260,3260,3260,3260,0
|
|
20240307,204100,9790,3260,3260,3260,3260,0
|
|
20240307,204000,9790,3260,3260,3260,3260,0
|
|
20240307,203900,9790,3260,3260,3260,3260,0
|
|
20240307,203800,9790,3260,3260,3260,3260,0
|
|
20240307,203700,9790,3260,3260,3260,3260,0
|
|
20240307,203600,9790,3260,3260,3260,3260,0
|
|
20240307,203500,9790,3260,3260,3260,3260,0
|
|
20240307,203400,9790,3260,3260,3260,3260,0
|
|
20240307,203300,9790,3260,3260,3260,3260,1
|
|
20240307,203200,9790,3260,3260,3260,3260,0
|
|
20240307,203100,9790,3260,3260,3260,3260,0
|
|
20240307,203000,9790,3260,3260,3260,3260,0
|
|
20240307,202900,9790,3260,3260,3260,3260,0
|
|
20240307,202800,9790,3260,3260,3260,3260,0
|
|
20240307,202700,9790,3260,3260,3260,3260,0
|
|
20240307,202600,9790,3260,3260,3260,3260,0
|
|
20240307,202500,9790,3260,3260,3260,3260,0
|
|
20240307,202400,9790,3260,3260,3260,3260,0
|
|
20240307,202300,9790,3260,3260,3260,3260,0
|
|
20240307,202200,9790,3260,3260,3260,3260,0
|
|
20240307,202100,9790,3260,3260,3260,3260,0
|
|
20240307,202000,9790,3260,3260,3260,3260,0
|
|
20240307,201900,9790,3260,3260,3260,3260,0
|
|
20240307,201800,9790,3260,3260,3260,3260,0
|
|
20240307,201700,9790,3260,3260,3260,3260,0
|
|
20240307,201600,9790,3260,3260,3260,3260,0
|
|
20240307,201500,9790,3260,3260,3260,3260,0
|
|
20240307,201400,9790,3260,3260,3260,3260,0
|
|
20240307,201300,9790,3260,3260,3260,3260,0
|
|
20240307,201200,9790,3260,3260,3260,3260,0
|
|
20240307,201100,9790,3260,3260,3260,3260,0
|
|
20240307,201000,9790,3260,3260,3260,3260,0
|
|
20240307,200900,9790,3260,3260,3260,3260,0
|
|
20240307,200800,9790,3260,3260,3260,3260,0
|
|
20240307,200700,9790,3260,3260,3260,3260,0
|
|
20240307,200600,9790,3260,3260,3260,3260,0
|
|
20240307,200500,9790,3260,3260,3260,3260,0
|
|
20240307,200400,9790,3260,3260,3260,3260,0
|
|
20240307,200300,9790,3260,3260,3260,3260,1
|
|
20240307,200200,9790,3260,3260,3260,3260,0
|
|
20240307,200100,9790,3260,3260,3260,3260,0
|
|
20240307,200000,9790,3260,3260,3260,3260,0
|
|
20240307,195900,9790,3260,3260,3260,3260,0
|
|
20240307,195800,9790,3260,3260,3260,3260,0
|
|
20240307,195700,9790,3260,3260,3260,3260,0
|
|
20240307,195600,9790,3260,3260,3260,3260,0
|
|
20240307,195500,9790,3260,3260,3260,3260,0
|
|
20240307,195400,9790,3260,3260,3260,3260,0
|
|
20240307,195300,9790,3260,3260,3260,3260,0
|
|
20240307,195200,9790,3260,3260,3260,3260,0
|
|
20240307,195100,9790,3260,3260,3260,3260,0
|
|
20240307,195000,9790,3260,3260,3260,3260,0
|
|
20240307,194900,9790,3260,3260,3260,3260,0
|
|
20240307,194800,9790,3260,3260,3260,3260,0
|
|
20240307,194700,9790,3260,3260,3260,3260,0
|
|
20240307,194600,9790,3260,3260,3260,3260,0
|
|
20240307,194500,9790,3260,3260,3260,3260,0
|
|
20240307,194400,9790,3260,3260,3260,3260,0
|
|
20240307,194300,9790,3260,3260,3260,3260,0
|
|
20240307,194200,9790,3260,3260,3260,3260,0
|
|
20240307,194100,9790,3260,3260,3260,3260,0
|
|
20240307,194000,9790,3260,3260,3260,3260,0
|
|
20240307,193900,9790,3260,3260,3260,3260,0
|
|
20240307,193800,9790,3260,3260,3260,3260,0
|
|
20240307,193700,9790,3260,3260,3260,3260,0
|
|
20240307,193600,9790,3260,3260,3260,3260,0
|
|
20240307,193500,9790,3260,3260,3260,3260,0
|
|
20240307,193400,9790,3260,3260,3260,3260,0
|
|
20240307,193300,9790,3260,3260,3260,3260,1
|
|
20240307,193200,9790,3260,3260,3260,3260,0
|
|
20240307,193100,9790,3260,3260,3260,3260,0
|
|
20240307,193000,9790,3260,3260,3260,3260,0
|
|
20240307,192900,9790,3260,3260,3260,3260,0
|
|
20240307,192800,9790,3260,3260,3260,3260,0
|
|
20240307,192700,9790,3260,3260,3260,3260,0
|
|
20240307,192600,9790,3260,3260,3260,3260,0
|
|
20240307,192500,9790,3260,3260,3260,3260,0
|
|
20240307,192400,9790,3260,3260,3260,3260,0
|
|
20240307,192300,9790,3260,3260,3260,3260,0
|
|
20240307,192200,9790,3260,3260,3260,3260,0
|
|
20240307,192100,9790,3260,3260,3260,3260,0
|
|
20240307,192000,9790,3260,3260,3260,3260,0
|
|
20240307,191900,9790,3260,3260,3260,3260,0
|
|
20240307,191800,9790,3260,3260,3260,3260,0
|
|
20240307,191700,9790,3260,3260,3260,3260,0
|
|
20240307,191600,9790,3260,3260,3260,3260,0
|
|
20240307,191500,9790,3260,3260,3260,3260,0
|
|
20240307,191400,9790,3260,3260,3260,3260,0
|
|
20240307,191300,9790,3260,3260,3260,3260,0
|
|
20240307,191200,9790,3260,3260,3260,3260,0
|
|
20240307,191100,9790,3260,3260,3260,3260,0
|
|
20240307,191000,9790,3260,3260,3260,3260,0
|
|
20240307,190900,9790,3260,3260,3260,3260,0
|
|
20240307,190800,9790,3260,3260,3260,3260,0
|
|
20240307,190700,9790,3260,3260,3260,3260,0
|
|
20240307,190600,9790,3260,3260,3260,3260,0
|
|
20240307,190500,9790,3260,3260,3260,3260,0
|
|
20240307,190400,9790,3260,3260,3260,3260,0
|
|
20240307,190300,9790,3260,3260,3260,3260,1
|
|
20240307,190200,9790,3260,3260,3260,3260,0
|
|
20240307,190100,9790,3260,3260,3260,3260,0
|
|
20240307,190000,9790,3260,3260,3260,3260,0
|
|
20240307,185900,9790,3260,3260,3260,3260,0
|
|
20240307,185800,9790,3260,3260,3260,3260,0
|
|
20240307,185700,9790,3260,3260,3260,3260,0
|
|
20240307,185600,9790,3260,3260,3260,3260,0
|
|
20240307,185500,9790,3260,3260,3260,3260,0
|
|
20240307,185400,9790,3260,3260,3260,3260,0
|
|
20240307,185300,9790,3260,3260,3260,3260,0
|
|
20240307,185200,9790,3260,3260,3260,3260,0
|
|
20240307,185100,9790,3260,3260,3260,3260,0
|
|
20240307,185000,9790,3260,3260,3260,3260,0
|
|
20240307,184900,9790,3260,3260,3260,3260,0
|
|
20240307,184800,9790,3260,3260,3260,3260,0
|
|
20240307,184700,9790,3260,3260,3260,3260,0
|
|
20240307,184600,9790,3260,3260,3260,3260,0
|
|
20240307,184500,9790,3260,3260,3260,3260,0
|
|
20240307,184400,9790,3260,3260,3260,3260,0
|
|
20240307,184300,9790,3260,3260,3260,3260,0
|
|
20240307,184200,9790,3260,3260,3260,3260,0
|
|
20240307,184100,9790,3260,3260,3260,3260,0
|
|
20240307,184000,9790,3260,3260,3260,3260,0
|
|
20240307,183900,9790,3260,3260,3260,3260,0
|
|
20240307,183800,9790,3260,3260,3260,3260,0
|
|
20240307,183700,9790,3260,3260,3260,3260,0
|
|
20240307,183600,9790,3260,3260,3260,3260,0
|
|
20240307,183500,9790,3260,3260,3260,3260,0
|
|
20240307,183400,9790,3260,3260,3260,3260,0
|
|
20240307,183300,9790,3260,3260,3260,3260,1
|
|
20240307,183200,9790,3260,3260,3260,3260,0
|
|
20240307,183100,9790,3260,3260,3260,3260,0
|
|
20240307,183000,9790,3260,3260,3260,3260,0
|
|
20240307,182900,9790,3260,3260,3260,3260,0
|
|
20240307,182800,9790,3260,3260,3260,3260,0
|
|
20240307,182700,9790,3260,3260,3260,3260,0
|
|
20240307,182600,9790,3260,3260,3260,3260,0
|
|
20240307,182500,9790,3260,3260,3260,3260,0
|
|
20240307,182400,9790,3260,3260,3260,3260,0
|
|
20240307,182300,9790,3260,3260,3260,3260,0
|
|
20240307,182200,9790,3260,3260,3260,3260,0
|
|
20240307,182100,9790,3260,3260,3260,3260,0
|
|
20240307,182000,9790,3260,3260,3260,3260,0
|
|
20240307,181900,9790,3260,3260,3260,3260,0
|
|
20240307,181800,9790,3260,3260,3260,3260,0
|
|
20240307,181700,9790,3260,3260,3260,3260,0
|
|
20240307,181600,9790,3260,3260,3260,3260,0
|
|
20240307,181500,9790,3260,3260,3260,3260,0
|
|
20240307,181400,9790,3260,3260,3260,3260,0
|
|
20240307,181300,9790,3260,3260,3260,3260,0
|
|
20240307,181200,9790,3260,3260,3260,3260,0
|
|
20240307,181100,9790,3260,3260,3260,3260,0
|
|
20240307,181000,9790,3260,3260,3260,3260,0
|
|
20240307,180900,9790,3260,3260,3260,3260,0
|
|
20240307,180800,9790,3260,3260,3260,3260,0
|
|
20240307,180700,9790,3260,3260,3260,3260,0
|
|
20240307,180600,9790,3260,3260,3260,3260,0
|
|
20240307,180500,9790,3260,3260,3260,3260,0
|
|
20240307,180400,9790,3260,3260,3260,3260,0
|
|
20240307,180300,9790,3260,3260,3260,3260,1
|
|
20240307,180200,9790,3260,3260,3260,3260,0
|
|
20240307,180100,9790,3260,3260,3260,3260,0
|
|
20240307,180000,9790,3260,3260,3260,3260,0
|
|
20240307,175900,9790,3260,3260,3260,3260,0
|
|
20240307,175800,9790,3260,3260,3260,3260,0
|
|
20240307,175700,9790,3260,3260,3260,3260,0
|
|
20240307,175600,9790,3260,3260,3260,3260,0
|
|
20240307,175500,9790,3260,3260,3260,3260,0
|
|
20240307,175400,9790,3260,3260,3260,3260,0
|
|
20240307,175300,9790,3260,3260,3260,3260,0
|
|
20240307,175200,9790,3260,3260,3260,3260,0
|
|
20240307,175100,9790,3260,3260,3260,3260,0
|
|
20240307,175000,9790,3260,3260,3260,3260,0
|
|
20240307,174900,9790,3260,3260,3260,3260,0
|
|
20240307,174800,9790,3260,3260,3260,3260,0
|
|
20240307,174700,9790,3260,3260,3260,3260,0
|
|
20240307,174600,9790,3260,3260,3260,3260,0
|
|
20240307,174500,9790,3260,3260,3260,3260,0
|
|
20240307,174400,9790,3260,3260,3260,3260,0
|
|
20240307,174300,9790,3260,3260,3260,3260,0
|
|
20240307,174200,9790,3260,3260,3260,3260,0
|
|
20240307,174100,9790,3260,3260,3260,3260,0
|
|
20240307,174000,9790,3260,3260,3260,3260,0
|
|
20240307,173900,9790,3260,3260,3260,3260,0
|
|
20240307,173800,9790,3260,3260,3260,3260,0
|
|
20240307,173700,9790,3260,3260,3260,3260,0
|
|
20240307,173600,9790,3260,3260,3260,3260,0
|
|
20240307,173500,9790,3260,3260,3260,3260,0
|
|
20240307,173400,9790,3260,3260,3260,3260,0
|
|
20240307,173300,9790,3260,3260,3260,3260,1
|
|
20240307,173200,9790,3260,3260,3260,3260,0
|
|
20240307,173100,9790,3260,3260,3260,3260,0
|
|
20240307,173000,9790,3260,3260,3260,3260,0
|
|
20240307,172900,9790,3260,3260,3260,3260,0
|
|
20240307,172800,9790,3260,3260,3260,3260,0
|
|
20240307,172700,9790,3260,3260,3260,3260,0
|
|
20240307,172600,9790,3260,3260,3260,3260,0
|
|
20240307,172500,9790,3260,3260,3260,3260,0
|
|
20240307,172400,9790,3260,3260,3260,3260,0
|
|
20240307,172300,9790,3260,3260,3260,3260,0
|
|
20240307,172200,9790,3260,3260,3260,3260,0
|
|
20240307,172100,9790,3260,3260,3260,3260,0
|
|
20240307,172000,9790,3260,3260,3260,3260,0
|
|
20240307,171900,9790,3260,3260,3260,3260,0
|
|
20240307,171800,9790,3260,3260,3260,3260,0
|
|
20240307,171700,9790,3260,3260,3260,3260,0
|
|
20240307,171600,9790,3260,3260,3260,3260,0
|
|
20240307,171500,9790,3260,3260,3260,3260,0
|
|
20240307,171400,9790,3260,3260,3260,3260,0
|
|
20240307,171300,9790,3260,3260,3260,3260,0
|
|
20240307,171200,9790,3260,3260,3260,3260,0
|
|
20240307,171100,9790,3260,3260,3260,3260,0
|
|
20240307,171000,9790,3260,3260,3260,3260,0
|
|
20240307,170900,9790,3260,3260,3260,3260,0
|
|
20240307,170800,9790,3260,3260,3260,3260,0
|
|
20240307,170700,9790,3260,3260,3260,3260,0
|
|
20240307,170600,9790,3260,3260,3260,3260,0
|
|
20240307,170500,9790,3260,3260,3260,3260,0
|
|
20240307,170400,9790,3260,3260,3260,3260,0
|
|
20240307,170300,9790,3260,3260,3260,3260,1
|
|
20240307,170200,9790,3260,3260,3260,3260,0
|
|
20240307,170100,9790,3260,3260,3260,3260,0
|
|
20240307,170000,9790,3260,3260,3260,3260,0
|
|
20240307,165900,9790,3260,3260,3260,3260,0
|
|
20240307,165800,9790,3260,3260,3260,3260,0
|
|
20240307,165700,9790,3260,3260,3260,3260,0
|
|
20240307,165600,9790,3260,3260,3260,3260,0
|
|
20240307,165500,9790,3260,3260,3260,3260,0
|
|
20240307,165400,9790,3260,3260,3260,3260,0
|
|
20240307,165300,9790,3260,3260,3260,3260,0
|
|
20240307,165200,9790,3260,3260,3260,3260,0
|
|
20240307,165100,9790,3260,3260,3260,3260,0
|
|
20240307,165000,9790,3260,3260,3260,3260,0
|
|
20240307,164900,9790,3260,3260,3260,3260,0
|
|
20240307,164800,9790,3260,3260,3260,3260,0
|
|
20240307,164700,9790,3260,3260,3260,3260,0
|
|
20240307,164600,9790,3260,3260,3260,3260,0
|
|
20240307,164500,9790,3260,3260,3260,3260,0
|
|
20240307,164400,9790,3260,3260,3260,3260,0
|
|
20240307,164300,9790,3260,3260,3260,3260,0
|
|
20240307,164200,9790,3260,3260,3260,3260,0
|
|
20240307,164100,9790,3260,3260,3260,3260,0
|
|
20240307,164000,9790,3260,3260,3260,3260,0
|
|
20240307,163900,9790,3260,3260,3260,3260,0
|
|
20240307,163800,9790,3260,3260,3260,3260,0
|
|
20240307,163700,9790,3260,3260,3260,3260,0
|
|
20240307,163600,9790,3260,3260,3260,3260,0
|
|
20240307,163500,9790,3260,3260,3260,3260,0
|
|
20240307,163400,9790,3260,3260,3260,3260,0
|
|
20240307,163300,9790,3260,3260,3260,3260,1
|
|
20240307,163200,9790,3260,3260,3260,3260,0
|
|
20240307,163100,9790,3260,3260,3260,3260,0
|
|
20240307,163000,9790,3260,3260,3260,3260,0
|
|
20240307,162900,9790,3260,3260,3260,3260,0
|
|
20240307,162800,9790,3260,3260,3260,3260,0
|
|
20240307,162700,9790,3260,3260,3260,3260,0
|
|
20240307,162600,9790,3260,3260,3260,3260,0
|
|
20240307,162500,9790,3260,3260,3260,3260,0
|
|
20240307,162400,9790,3260,3260,3260,3260,0
|
|
20240307,162300,9790,3260,3260,3260,3260,0
|
|
20240307,162200,9790,3260,3260,3260,3260,0
|
|
20240307,162100,9790,3260,3260,3260,3260,0
|
|
20240307,162000,9790,3260,3260,3260,3260,0
|
|
20240307,161900,9790,3260,3260,3260,3260,0
|
|
20240307,161800,9790,3260,3260,3260,3260,0
|
|
20240307,161700,9790,3260,3260,3260,3260,0
|
|
20240307,161600,9790,3260,3260,3260,3260,0
|
|
20240307,161500,9790,3260,3260,3260,3260,0
|
|
20240307,161400,9790,3260,3260,3260,3260,0
|
|
20240307,161300,9790,3260,3260,3260,3260,0
|
|
20240307,161200,9790,3260,3260,3260,3260,0
|
|
20240307,161100,9790,3260,3260,3260,3260,0
|
|
20240307,161000,9790,3260,3260,3260,3260,0
|
|
20240307,160900,9790,3260,3260,3260,3260,0
|
|
20240307,160800,9790,3260,3260,3260,3260,0
|
|
20240307,160700,9790,3260,3260,3260,3260,0
|
|
20240307,160600,9790,3260,3260,3260,3260,0
|
|
20240307,160500,9790,3260,3260,3260,3260,0
|
|
20240307,160400,9790,3260,3260,3260,3260,0
|
|
20240307,160300,9790,3260,3260,3260,3260,1
|
|
20240307,160200,9790,3260,3260,3260,3260,0
|
|
20240307,160100,9790,3260,3260,3260,3260,0
|
|
20240307,160000,9790,3260,3260,3260,3260,0
|
|
20240307,155900,9790,3260,3260,3260,3260,0
|
|
20240307,155800,9790,3260,3260,3260,3260,0
|
|
20240307,155700,9790,3260,3260,3260,3260,0
|
|
20240307,155600,9790,3260,3260,3260,3260,0
|
|
20240307,155500,9790,3260,3260,3260,3260,0
|
|
20240307,155400,9790,3260,3260,3260,3260,0
|
|
20240307,155300,9790,3260,3260,3260,3260,0
|
|
20240307,155200,9790,3260,3260,3260,3260,0
|
|
20240307,155100,9790,3260,3260,3260,3260,0
|
|
20240307,155000,9790,3260,3260,3260,3260,0
|
|
20240307,154900,9790,3260,3260,3260,3260,0
|
|
20240307,154800,9790,3260,3260,3260,3260,0
|
|
20240307,154700,9790,3260,3260,3260,3260,0
|
|
20240307,154600,9790,3260,3260,3260,3260,0
|
|
20240307,154500,9790,3260,3260,3260,3260,0
|
|
20240307,154400,9790,3260,3260,3260,3260,0
|
|
20240307,154300,9790,3260,3260,3260,3260,0
|
|
20240307,154200,9790,3260,3260,3260,3260,0
|
|
20240307,154100,9790,3260,3260,3260,3260,0
|
|
20240307,154000,9790,3260,3260,3260,3260,0
|
|
20240307,153900,9790,3260,3260,3260,3260,0
|
|
20240307,153800,9790,3260,3260,3260,3260,0
|
|
20240307,153700,9790,3260,3260,3260,3260,0
|
|
20240307,153600,9790,3260,3260,3260,3260,0
|
|
20240307,153500,9790,3260,3260,3260,3260,0
|
|
20240307,153400,9790,3260,3260,3260,3260,0
|
|
20240307,153300,9790,3260,3260,3260,3260,1
|
|
20240307,153200,9790,3260,3260,3260,3260,0
|
|
20240307,153100,9790,3260,3260,3260,3260,0
|
|
20240307,153000,9790,3260,3260,3260,3260,0
|
|
20240307,152900,9790,3260,3260,3260,3260,0
|
|
20240307,152800,9790,3260,3260,3260,3260,0
|
|
20240307,152700,9790,3260,3260,3260,3260,0
|
|
20240307,152600,9790,3260,3260,3260,3260,0
|
|
20240307,152500,9790,3260,3260,3260,3260,0
|
|
20240307,152400,9790,3260,3260,3260,3260,0
|
|
20240307,152300,9790,3260,3260,3260,3260,0
|
|
20240307,152200,9790,3260,3260,3260,3260,0
|
|
20240307,152100,9790,3260,3260,3260,3260,0
|
|
20240307,152000,9790,3260,3260,3260,3260,0
|
|
20240307,151900,9790,3260,3260,3260,3260,0
|
|
20240307,151800,9790,3260,3260,3260,3260,0
|
|
20240307,151700,9790,3260,3260,3260,3260,0
|
|
20240307,151600,9790,3260,3260,3260,3260,0
|
|
20240307,151500,9790,3260,3260,3260,3260,0
|
|
20240307,151400,9790,3260,3260,3260,3260,0
|
|
20240307,151300,9790,3260,3260,3260,3260,0
|
|
20240307,151200,9790,3260,3260,3260,3260,0
|
|
20240307,151100,9790,3260,3260,3260,3260,0
|
|
20240307,151000,9790,3260,3260,3260,3260,0
|
|
20240307,150900,9790,3260,3260,3260,3260,0
|
|
20240307,150800,9790,3260,3260,3260,3260,0
|
|
20240307,150700,9790,3260,3260,3260,3260,0
|
|
20240307,150600,9790,3260,3260,3260,3260,0
|
|
20240307,150500,9790,3260,3260,3260,3260,0
|
|
20240307,150400,9790,3260,3260,3260,3260,0
|
|
20240307,150300,9790,3260,3260,3260,3260,0
|
|
20240307,150200,9790,3260,3260,3260,3260,0
|
|
20240307,150100,9790,3260,3260,3260,3260,0
|
|
20240307,150000,9790,3260,3260,3260,3260,0
|
|
20240307,145900,9790,3260,3260,3260,3260,0
|
|
20240307,145800,9790,3260,3260,3260,3260,0
|
|
20240307,145700,9790,3260,3260,3260,3260,0
|
|
20240307,145600,9790,3260,3260,3260,3260,0
|
|
20240307,145500,9790,3260,3260,3260,3260,0
|
|
20240307,145400,9790,3260,3260,3260,3260,0
|
|
20240307,145300,9790,3260,3260,3260,3260,0
|
|
20240307,145200,9790,3260,3260,3260,3260,0
|
|
20240307,145100,9790,3260,3260,3260,3260,0
|
|
20240307,145000,9790,3260,3260,3260,3260,0
|
|
20240307,144900,9790,3260,3260,3260,3260,0
|
|
20240307,144800,9790,3260,3260,3260,3260,0
|
|
20240307,144700,9790,3260,3260,3260,3260,0
|
|
20240307,144600,9790,3260,3260,3260,3260,0
|
|
20240307,144500,9790,3260,3260,3260,3260,0
|
|
20240307,144400,9790,3260,3260,3260,3260,0
|
|
20240307,144300,9790,3260,3260,3260,3260,0
|
|
20240307,144200,9790,3260,3260,3260,3260,0
|
|
20240307,144100,9790,3260,3260,3260,3260,0
|
|
20240307,144000,9790,3260,3260,3260,3260,0
|
|
20240307,143900,9790,3260,3260,3260,3260,0
|
|
20240307,143800,9790,3260,3260,3260,3260,0
|
|
20240307,143700,9790,3260,3260,3260,3260,0
|
|
20240307,143600,9790,3260,3260,3260,3260,0
|
|
20240307,143500,9790,3260,3260,3260,3260,0
|
|
20240307,143400,9790,3260,3260,3260,3260,0
|
|
20240307,143300,9790,3260,3260,3260,3260,0
|
|
20240307,143200,9790,3260,3260,3260,3260,0
|
|
20240307,143100,9790,3260,3260,3260,3260,0
|
|
20240307,143000,9790,3260,3260,3260,3260,0
|
|
20240307,142900,9790,3260,3260,3260,3260,0
|
|
20240307,142800,9790,3260,3260,3260,3260,0
|
|
20240307,142700,9790,3260,3260,3260,3260,0
|
|
20240307,142600,9790,3260,3260,3260,3260,0
|
|
20240307,142500,9790,3260,3260,3260,3260,0
|
|
20240307,142400,9790,3260,3260,3260,3260,0
|
|
20240307,142300,9790,3260,3260,3260,3260,0
|
|
20240307,142200,9790,3260,3260,3260,3260,0
|
|
20240307,142100,9790,3260,3260,3260,3260,0
|
|
20240307,142000,9790,3260,3260,3260,3260,0
|
|
20240307,141900,9790,3260,3260,3260,3260,0
|
|
20240307,141800,9790,3260,3260,3260,3260,0
|
|
20240307,141700,9790,3260,3260,3260,3260,0
|
|
20240307,141600,9790,3260,3260,3260,3260,0
|
|
20240307,141500,9790,3260,3260,3260,3260,0
|
|
20240307,141400,9790,3260,3260,3260,3260,0
|
|
20240307,141300,9790,3260,3260,3260,3260,0
|
|
20240307,141200,9790,3260,3260,3260,3260,0
|
|
20240307,141100,9790,3260,3260,3260,3260,0
|
|
20240307,141000,9790,3260,3260,3260,3260,0
|
|
20240307,140900,9790,3260,3260,3260,3260,0
|
|
20240307,140800,9790,3260,3260,3260,3260,0
|
|
20240307,140700,9790,3260,3260,3260,3260,0
|
|
20240307,140600,9790,3260,3260,3260,3260,0
|
|
20240307,140500,9790,3260,3260,3260,3260,0
|
|
20240307,140400,9790,3260,3260,3260,3260,0
|
|
20240307,140300,9790,3260,3260,3260,3260,0
|
|
20240307,140200,9790,3260,3260,3260,3260,0
|
|
20240307,140100,9790,3260,3260,3260,3260,0
|
|
20240307,140000,9790,3260,3260,3260,3260,0
|
|
20240307,135900,9790,3260,3260,3260,3260,0
|
|
20240307,135800,9790,3260,3260,3260,3260,0
|
|
20240307,135700,9790,3260,3260,3260,3260,0
|
|
20240307,135600,9790,3260,3260,3260,3260,0
|
|
20240307,135500,9790,3260,3260,3260,3260,0
|
|
20240307,135400,9790,3260,3260,3260,3260,0
|
|
20240307,135300,9790,3260,3260,3260,3260,0
|
|
20240307,135200,9790,3260,3260,3260,3260,0
|
|
20240307,135100,9790,3260,3260,3260,3260,0
|
|
20240307,135000,9790,3260,3260,3260,3260,0
|
|
20240307,134900,9790,3260,3260,3260,3260,0
|
|
20240307,134800,9790,3260,3260,3260,3260,0
|
|
20240307,134700,9790,3260,3260,3260,3260,0
|
|
20240307,134600,9790,3260,3260,3260,3260,0
|
|
20240307,134500,9790,3260,3260,3260,3260,0
|
|
20240307,134400,9790,3260,3260,3260,3260,0
|
|
20240307,134300,9790,3260,3260,3260,3260,0
|
|
20240307,134200,9790,3260,3260,3260,3260,0
|
|
20240307,134100,9790,3260,3260,3260,3260,0
|
|
20240307,134000,9790,3260,3260,3260,3260,0
|
|
20240307,133900,9790,3260,3260,3260,3260,0
|
|
20240307,133800,9790,3260,3260,3260,3260,0
|
|
20240307,133700,9790,3260,3260,3260,3260,0
|
|
20240307,133600,9790,3260,3260,3260,3260,0
|
|
20240307,133500,9790,3260,3260,3260,3260,0
|
|
20240307,133400,9790,3260,3260,3260,3260,0
|
|
20240307,133300,9790,3260,3260,3260,3260,0
|
|
20240307,133200,9790,3260,3260,3260,3260,0
|
|
20240307,133100,9790,3260,3260,3260,3260,0
|
|
20240307,133000,9790,3260,3260,3260,3260,0
|
|
20240307,132900,9790,3260,3260,3260,3260,0
|
|
20240307,132800,9790,3260,3260,3260,3260,0
|
|
20240307,132700,9790,3260,3260,3260,3260,0
|
|
20240307,132600,9790,3260,3260,3260,3260,0
|
|
20240307,132500,9790,3260,3260,3260,3260,0
|
|
20240307,132400,9790,3260,3260,3260,3260,0
|
|
20240307,132300,9790,3260,3260,3260,3260,0
|
|
20240307,132200,9790,3260,3260,3260,3260,0
|
|
20240307,132100,9790,3260,3260,3260,3260,0
|
|
20240307,132000,9790,3260,3260,3260,3260,0
|
|
20240307,131900,9790,3260,3260,3260,3260,0
|
|
20240307,131800,9790,3260,3260,3260,3260,0
|
|
20240307,131700,9790,3260,3260,3260,3260,0
|
|
20240307,131600,9790,3260,3260,3260,3260,0
|
|
20240307,131500,9790,3260,3260,3260,3260,0
|
|
20240307,131400,9790,3260,3260,3260,3260,0
|
|
20240307,131300,9790,3260,3260,3260,3260,0
|
|
20240307,131200,9790,3260,3260,3260,3260,0
|
|
20240307,131100,9790,3260,3260,3260,3260,0
|
|
20240307,131000,9790,3260,3260,3260,3260,0
|
|
20240307,130900,9790,3260,3260,3260,3260,0
|
|
20240307,130800,9790,3260,3260,3260,3260,0
|
|
20240307,130700,9790,3260,3260,3260,3260,0
|
|
20240307,130600,9790,3260,3260,3260,3260,0
|
|
20240307,130500,9790,3260,3260,3260,3260,0
|
|
20240307,130400,9790,3260,3260,3260,3260,0
|
|
20240307,130300,9790,3260,3260,3260,3260,0
|
|
20240307,130200,9790,3260,3260,3260,3260,0
|
|
20240307,130100,9790,3260,3260,3260,3260,0
|
|
20240307,130000,9790,3260,3260,3260,3260,0
|
|
20240307,125900,9790,3260,3260,3260,3260,0
|
|
20240307,125800,9790,3260,3260,3260,3260,0
|
|
20240307,125700,9790,3260,3260,3260,3260,0
|
|
20240307,125600,9790,3260,3260,3260,3260,0
|
|
20240307,125500,9790,3260,3260,3260,3260,0
|
|
20240307,125400,9790,3260,3260,3260,3260,0
|
|
20240307,125300,9790,3260,3260,3260,3260,0
|
|
20240307,125200,9790,3260,3260,3260,3260,0
|
|
20240307,125100,9790,3260,3260,3260,3260,0
|
|
20240307,125000,9790,3260,3260,3260,3260,0
|
|
20240307,124900,9790,3260,3260,3260,3260,0
|
|
20240307,124800,9790,3260,3260,3260,3260,0
|
|
20240307,124700,9790,3260,3260,3260,3260,0
|
|
20240307,124600,9790,3260,3260,3260,3260,0
|
|
20240307,124500,9790,3260,3260,3260,3260,0
|
|
20240307,124400,9790,3260,3260,3260,3260,0
|
|
20240307,124300,9790,3260,3260,3260,3260,0
|
|
20240307,124200,9790,3260,3260,3260,3260,0
|
|
20240307,124100,9790,3260,3260,3260,3260,0
|
|
20240307,124000,9790,3260,3260,3260,3260,0
|
|
20240307,123900,9790,3260,3260,3260,3260,0
|
|
20240307,123800,9790,3260,3260,3260,3260,0
|
|
20240307,123700,9790,3260,3260,3260,3260,0
|
|
20240307,123600,9790,3260,3260,3260,3260,0
|
|
20240307,123500,9790,3260,3260,3260,3260,0
|
|
20240307,123400,9790,3260,3260,3260,3260,0
|
|
20240307,123300,9790,3260,3260,3260,3260,0
|
|
20240307,123200,9790,3260,3260,3260,3260,0
|
|
20240307,123100,9790,3260,3260,3260,3260,0
|
|
20240307,123000,9790,3260,3260,3260,3260,0
|
|
20240307,122900,9790,3260,3260,3260,3260,0
|
|
20240307,122800,9790,3260,3260,3260,3260,0
|
|
20240307,122700,9790,3260,3260,3260,3260,0
|
|
20240307,122600,9790,3260,3260,3260,3260,0
|
|
20240307,122500,9790,3260,3260,3260,3260,0
|
|
20240307,122400,9790,3260,3260,3260,3260,0
|
|
20240307,122300,9790,3260,3260,3260,3260,0
|
|
20240307,122200,9790,3260,3260,3260,3260,0
|
|
20240307,122100,9790,3260,3260,3260,3260,0
|
|
20240307,122000,9790,3260,3260,3260,3260,0
|
|
20240307,121900,9790,3260,3260,3260,3260,0
|
|
20240307,121800,9790,3260,3260,3260,3260,0
|
|
20240307,121700,9790,3260,3260,3260,3260,0
|
|
20240307,121600,9790,3260,3260,3260,3260,0
|
|
20240307,121500,9790,3260,3260,3260,3260,0
|
|
20240307,121400,9790,3260,3260,3260,3260,0
|
|
20240307,121300,9790,3260,3260,3260,3260,0
|
|
20240307,121200,9790,3260,3260,3260,3260,0
|
|
20240307,121100,9790,3260,3260,3260,3260,0
|
|
20240307,121000,9790,3260,3260,3260,3260,0
|
|
20240307,120900,9790,3260,3260,3260,3260,0
|
|
20240307,120800,9790,3260,3260,3260,3260,0
|
|
20240307,120700,9790,3260,3260,3260,3260,0
|
|
20240307,120600,9790,3260,3260,3260,3260,0
|
|
20240307,120500,9790,3260,3260,3260,3260,0
|
|
20240307,120400,9790,3260,3260,3260,3260,0
|
|
20240307,120300,9790,3260,3260,3260,3260,0
|
|
20240307,120200,9790,3260,3260,3260,3260,0
|
|
20240307,120100,9790,3260,3260,3260,3260,0
|
|
20240307,120000,9790,3260,3260,3260,3260,0
|
|
20240307,115900,9790,3260,3260,3260,3260,0
|
|
20240307,115800,9790,3260,3260,3260,3260,0
|
|
20240307,115700,9790,3260,3260,3260,3260,0
|
|
20240307,115600,9790,3260,3260,3260,3260,0
|
|
20240307,115500,9790,3260,3260,3260,3260,0
|
|
20240307,115400,9790,3260,3260,3260,3260,0
|
|
20240307,115300,9790,3260,3260,3260,3260,0
|
|
20240307,115200,9790,3260,3260,3260,3260,0
|
|
20240307,115100,9790,3260,3260,3260,3260,0
|
|
20240307,115000,9790,3260,3260,3260,3260,0
|
|
20240307,114900,9790,3260,3260,3260,3260,0
|
|
20240307,114800,9790,3260,3260,3260,3260,0
|
|
20240307,114700,9790,3260,3260,3260,3260,0
|
|
20240307,114600,9790,3260,3260,3260,3260,0
|
|
20240307,114500,9790,3260,3260,3260,3260,0
|
|
20240307,114400,9790,3260,3260,3260,3260,0
|
|
20240307,114300,9790,3260,3260,3260,3260,0
|
|
20240307,114200,9790,3260,3260,3260,3260,0
|
|
20240307,114100,9790,3260,3260,3260,3260,0
|
|
20240307,114000,9790,3260,3260,3260,3260,0
|
|
20240307,113900,9790,3260,3260,3260,3260,0
|
|
20240307,113800,9790,3260,3260,3260,3260,0
|
|
20240307,113700,9790,3260,3260,3260,3260,0
|
|
20240307,113600,9790,3260,3260,3260,3260,0
|
|
20240307,113500,9790,3260,3260,3260,3260,0
|
|
20240307,113400,9790,3260,3260,3260,3260,0
|
|
20240307,113300,9790,3260,3260,3260,3260,0
|
|
20240307,113200,9790,3260,3260,3260,3260,0
|
|
20240307,113100,9790,3260,3260,3260,3260,0
|
|
20240307,113000,9790,3260,3260,3260,3260,0
|
|
20240307,112900,9790,3260,3260,3260,3260,0
|
|
20240307,112800,9790,3260,3260,3260,3260,0
|
|
20240307,112700,9790,3260,3260,3260,3260,0
|
|
20240307,112600,9790,3260,3260,3260,3260,0
|
|
20240307,112500,9790,3260,3260,3260,3260,0
|
|
20240307,112400,9790,3260,3260,3260,3260,0
|
|
20240307,112300,9790,3260,3260,3260,3260,0
|
|
20240307,112200,9790,3260,3260,3260,3260,0
|
|
20240307,112100,9790,3260,3260,3260,3260,0
|
|
20240307,112000,9790,3260,3260,3260,3260,0
|
|
20240307,111900,9790,3260,3260,3260,3260,0
|
|
20240307,111800,9790,3260,3260,3260,3260,0
|
|
20240307,111700,9790,3260,3260,3260,3260,0
|
|
20240307,111600,9790,3260,3260,3260,3260,0
|
|
20240307,111500,9790,3260,3260,3260,3260,0
|
|
20240307,111400,9790,3260,3260,3260,3260,0
|
|
20240307,111300,9790,3260,3260,3260,3260,0
|
|
20240307,111200,9790,3260,3260,3260,3260,0
|
|
20240307,111100,9790,3260,3260,3260,3260,0
|
|
20240307,111000,9790,3260,3260,3260,3260,0
|
|
20240307,110900,9790,3260,3260,3260,3260,0
|
|
20240307,110800,9790,3260,3260,3260,3260,0
|
|
20240307,110700,9790,3260,3260,3260,3260,0
|
|
20240307,110600,9790,3260,3260,3260,3260,0
|
|
20240307,110500,9790,3260,3260,3260,3260,0
|
|
20240307,110400,9790,3260,3260,3260,3260,0
|
|
20240307,110300,9790,3260,3260,3260,3260,0
|
|
20240307,110200,9790,3260,3260,3260,3260,0
|
|
20240307,110100,9790,3260,3260,3260,3260,0
|
|
20240307,110000,9790,3260,3260,3260,3260,0
|
|
20240307,105900,9790,3260,3260,3260,3260,0
|
|
20240307,105800,9790,3260,3260,3260,3260,0
|
|
20240307,105700,9790,3260,3260,3260,3260,0
|
|
20240307,105600,9790,3260,3260,3260,3260,0
|
|
20240307,105500,9790,3260,3260,3260,3260,0
|
|
20240307,105400,9790,3260,3260,3260,3260,0
|
|
20240307,105300,9790,3260,3260,3260,3260,0
|
|
20240307,105200,9790,3260,3260,3260,3260,1
|
|
20240307,105100,6530,3260,3260,3260,3260,0
|
|
20240307,105000,6530,3260,3260,3260,3260,0
|
|
20240307,104900,6530,3260,3260,3260,3260,0
|
|
20240307,104800,6530,3260,3260,3260,3260,0
|
|
20240307,104700,6530,3260,3260,3260,3260,0
|
|
20240307,104600,6530,3260,3260,3260,3260,0
|
|
20240307,104500,6530,3260,3260,3260,3260,0
|
|
20240307,104400,6530,3260,3260,3260,3260,0
|
|
20240307,104300,6530,3260,3260,3260,3260,0
|
|
20240307,104200,6530,3260,3260,3260,3260,0
|
|
20240307,104100,6530,3260,3260,3260,3260,0
|
|
20240307,104000,6530,3260,3260,3260,3260,0
|
|
20240307,103900,6530,3260,3260,3260,3260,0
|
|
20240307,103800,6530,3260,3260,3260,3260,0
|
|
20240307,103700,6530,3260,3260,3260,3260,0
|
|
20240307,103600,6530,3260,3260,3260,3260,0
|
|
20240307,103500,6530,3260,3260,3260,3260,0
|
|
20240307,103400,6530,3260,3260,3260,3260,0
|
|
20240307,103300,6530,3260,3260,3260,3260,0
|
|
20240307,103200,6530,3260,3260,3260,3260,0
|
|
20240307,103100,6530,3260,3260,3260,3260,0
|
|
20240307,103000,6530,3260,3260,3260,3260,0
|
|
20240307,102900,6530,3260,3260,3260,3260,0
|
|
20240307,102800,6530,3260,3260,3260,3260,0
|
|
20240307,102700,6530,3260,3260,3260,3260,0
|
|
20240307,102600,6530,3260,3260,3260,3260,0
|
|
20240307,102500,6530,3260,3260,3260,3260,0
|
|
20240307,102400,6530,3260,3260,3260,3260,0
|
|
20240307,102300,6530,3260,3260,3260,3260,0
|
|
20240307,102200,6530,3260,3260,3260,3260,0
|
|
20240307,102100,6530,3260,3260,3260,3260,0
|
|
20240307,102000,6530,3260,3260,3260,3260,0
|
|
20240307,101900,6530,3260,3260,3260,3260,0
|
|
20240307,101800,6530,3260,3260,3260,3260,0
|
|
20240307,101700,6530,3260,3260,3260,3260,0
|
|
20240307,101600,6530,3260,3260,3260,3260,0
|
|
20240307,101500,6530,3260,3260,3260,3260,1
|
|
20240307,101400,3270,3270,3270,3270,3270,0
|
|
20240307,101300,3270,3270,3270,3270,3270,0
|
|
20240307,101200,3270,3270,3270,3270,3270,0
|
|
20240307,101100,3270,3270,3270,3270,3270,0
|
|
20240307,101000,3270,3270,3270,3270,3270,0
|
|
20240307,100900,3270,3270,3270,3270,3270,0
|
|
20240307,100800,3270,3270,3270,3270,3270,0
|
|
20240307,100700,3270,3270,3270,3270,3270,0
|
|
20240307,100600,3270,3270,3270,3270,3270,0
|
|
20240307,100500,3270,3270,3270,3270,3270,0
|
|
20240307,100400,3270,3270,3270,3270,3270,0
|
|
20240307,100300,3270,3270,3270,3270,3270,0
|
|
20240307,100200,3270,3270,3270,3270,3270,0
|
|
20240307,100100,3270,3270,3270,3270,3270,0
|
|
20240307,100000,3270,3270,3270,3270,3270,0
|
|
20240307,095900,3270,3270,3270,3270,3270,0
|
|
20240307,095800,3270,3270,3270,3270,3270,0
|
|
20240307,095700,3270,3270,3270,3270,3270,0
|
|
20240307,095600,3270,3270,3270,3270,3270,0
|
|
20240307,095500,3270,3270,3270,3270,3270,0
|
|
20240307,095400,3270,3270,3270,3270,3270,0
|
|
20240307,095300,3270,3270,3270,3270,3270,0
|
|
20240307,095200,3270,3270,3270,3270,3270,0
|
|
20240307,095100,3270,3270,3270,3270,3270,0
|
|
20240307,095000,3270,3270,3270,3270,3270,0
|
|
20240307,094900,3270,3270,3270,3270,3270,0
|
|
20240307,094800,3270,3270,3270,3270,3270,0
|
|
20240307,094700,3270,3270,3270,3270,3270,0
|
|
20240307,094600,3270,3270,3270,3270,3270,0
|
|
20240307,094500,3270,3270,3270,3270,3270,0
|
|
20240307,094400,3270,3270,3270,3270,3270,0
|
|
20240307,094300,3270,3270,3270,3270,3270,0
|
|
20240307,094200,3270,3270,3270,3270,3270,0
|
|
20240307,094100,3270,3270,3270,3270,3270,0
|
|
20240307,094000,3270,3270,3270,3270,3270,0
|
|
20240307,093900,3270,3270,3270,3270,3270,0
|
|
20240307,093800,3270,3270,3270,3270,3270,0
|
|
20240307,093700,3270,3270,3270,3270,3270,0
|
|
20240307,093600,3270,3270,3270,3270,3270,0
|
|
20240307,093500,3270,3270,3270,3270,3270,0
|
|
20240307,093400,3270,3270,3270,3270,3270,0
|
|
20240307,093300,3270,3270,3270,3270,3270,0
|
|
20240307,093200,3270,3270,3270,3270,3270,0
|
|
20240307,093100,3270,3270,3270,3270,3270,0
|
|
20240307,093000,3270,3270,3270,3270,3270,0
|
|
20240307,092900,3270,3270,3270,3270,3270,0
|
|
20240307,092800,3270,3270,3270,3270,3270,0
|
|
20240307,092700,3270,3270,3270,3270,3270,0
|
|
20240307,092600,3270,3270,3270,3270,3270,0
|
|
20240307,092500,3270,3270,3270,3270,3270,0
|
|
20240307,092400,3270,3270,3270,3270,3270,0
|
|
20240307,092300,3270,3270,3270,3270,3270,0
|
|
20240307,092200,3270,3270,3270,3270,3270,0
|
|
20240307,092100,3270,3270,3270,3270,3270,0
|
|
20240307,092000,3270,3270,3270,3270,3270,0
|
|
20240307,091900,3270,3270,3270,3270,3270,0
|
|
20240307,091800,3270,3270,3270,3270,3270,0
|
|
20240307,091700,3270,3270,3270,3270,3270,0
|
|
20240307,091600,3270,3270,3270,3270,3270,0
|
|
20240307,091500,3270,3270,3270,3270,3270,0
|
|
20240307,091400,3270,3270,3270,3270,3270,0
|
|
20240307,091300,3270,3270,3270,3270,3270,0
|
|
20240307,091200,3270,3270,3270,3270,3270,0
|
|
20240307,091100,3270,3270,3270,3270,3270,0
|
|
20240307,091000,3270,3270,3270,3270,3270,0
|
|
20240307,090900,3270,3270,3270,3270,3270,0
|
|
20240307,090800,3270,3270,3270,3270,3270,0
|
|
20240307,090700,3270,3270,3270,3270,3270,0
|
|
20240307,090600,3270,3270,3270,3270,3270,0
|
|
20240307,090500,3270,3270,3270,3270,3270,0
|
|
20240307,090400,3270,3270,3270,3270,3270,0
|
|
20240307,090300,3270,3270,3270,3270,3270,0
|
|
20240307,090200,3270,3270,3270,3270,3270,0
|
|
20240307,090100,3270,3270,3270,3270,3270,0
|
|
20240307,090000,3270,3270,3270,3270,3270,1
|