754 lines
33 KiB
CSV
754 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,213100,107105,3260,3260,3260,3260,1
|
|
20240308,213000,107105,3260,3260,3260,3260,0
|
|
20240308,212900,107105,3260,3260,3260,3260,0
|
|
20240308,212800,107105,3260,3260,3260,3260,0
|
|
20240308,212700,107105,3260,3260,3260,3260,0
|
|
20240308,212600,107105,3260,3260,3260,3260,0
|
|
20240308,212500,107105,3260,3260,3260,3260,0
|
|
20240308,212400,107105,3260,3260,3260,3260,0
|
|
20240308,212300,107105,3260,3260,3260,3260,0
|
|
20240308,212200,107105,3260,3260,3260,3260,0
|
|
20240308,212100,107105,3260,3260,3260,3260,0
|
|
20240308,212000,107105,3260,3260,3260,3260,0
|
|
20240308,211900,107105,3260,3260,3260,3260,0
|
|
20240308,211800,107105,3260,3260,3260,3260,0
|
|
20240308,211700,107105,3260,3260,3260,3260,0
|
|
20240308,211600,107105,3260,3260,3260,3260,0
|
|
20240308,211500,107105,3260,3260,3260,3260,0
|
|
20240308,211400,107105,3260,3260,3260,3260,0
|
|
20240308,211300,107105,3260,3260,3260,3260,0
|
|
20240308,211200,107105,3260,3260,3260,3260,0
|
|
20240308,211100,107105,3260,3260,3260,3260,0
|
|
20240308,211000,107105,3260,3260,3260,3260,0
|
|
20240308,210900,107105,3260,3260,3260,3260,0
|
|
20240308,210800,107105,3260,3260,3260,3260,0
|
|
20240308,210700,107105,3260,3260,3260,3260,0
|
|
20240308,210600,107105,3260,3260,3260,3260,0
|
|
20240308,210500,107105,3260,3260,3260,3260,0
|
|
20240308,210400,107105,3260,3260,3260,3260,0
|
|
20240308,210300,107105,3260,3260,3260,3260,0
|
|
20240308,210200,107105,3260,3260,3260,3260,0
|
|
20240308,210100,107105,3260,3260,3260,3260,1
|
|
20240308,210000,107105,3260,3260,3260,3260,0
|
|
20240308,205900,107105,3260,3260,3260,3260,0
|
|
20240308,205800,107105,3260,3260,3260,3260,0
|
|
20240308,205700,107105,3260,3260,3260,3260,0
|
|
20240308,205600,107105,3260,3260,3260,3260,0
|
|
20240308,205500,107105,3260,3260,3260,3260,0
|
|
20240308,205400,107105,3260,3260,3260,3260,0
|
|
20240308,205300,107105,3260,3260,3260,3260,0
|
|
20240308,205200,107105,3260,3260,3260,3260,0
|
|
20240308,205100,107105,3260,3260,3260,3260,0
|
|
20240308,205000,107105,3260,3260,3260,3260,0
|
|
20240308,204900,107105,3260,3260,3260,3260,0
|
|
20240308,204800,107105,3260,3260,3260,3260,0
|
|
20240308,204700,107105,3260,3260,3260,3260,0
|
|
20240308,204600,107105,3260,3260,3260,3260,0
|
|
20240308,204500,107105,3260,3260,3260,3260,0
|
|
20240308,204400,107105,3260,3260,3260,3260,0
|
|
20240308,204300,107105,3260,3260,3260,3260,0
|
|
20240308,204200,107105,3260,3260,3260,3260,0
|
|
20240308,204100,107105,3260,3260,3260,3260,0
|
|
20240308,204000,107105,3260,3260,3260,3260,0
|
|
20240308,203900,107105,3260,3260,3260,3260,0
|
|
20240308,203800,107105,3260,3260,3260,3260,0
|
|
20240308,203700,107105,3260,3260,3260,3260,0
|
|
20240308,203600,107105,3260,3260,3260,3260,0
|
|
20240308,203500,107105,3260,3260,3260,3260,0
|
|
20240308,203400,107105,3260,3260,3260,3260,0
|
|
20240308,203300,107105,3260,3260,3260,3260,0
|
|
20240308,203200,107105,3260,3260,3260,3260,0
|
|
20240308,203100,107105,3260,3260,3260,3260,1
|
|
20240308,203000,107105,3260,3260,3260,3260,0
|
|
20240308,202900,107105,3260,3260,3260,3260,0
|
|
20240308,202800,107105,3260,3260,3260,3260,0
|
|
20240308,202700,107105,3260,3260,3260,3260,0
|
|
20240308,202600,107105,3260,3260,3260,3260,0
|
|
20240308,202500,107105,3260,3260,3260,3260,0
|
|
20240308,202400,107105,3260,3260,3260,3260,0
|
|
20240308,202300,107105,3260,3260,3260,3260,0
|
|
20240308,202200,107105,3260,3260,3260,3260,0
|
|
20240308,202100,107105,3260,3260,3260,3260,0
|
|
20240308,202000,107105,3260,3260,3260,3260,0
|
|
20240308,201900,107105,3260,3260,3260,3260,0
|
|
20240308,201800,107105,3260,3260,3260,3260,0
|
|
20240308,201700,107105,3260,3260,3260,3260,0
|
|
20240308,201600,107105,3260,3260,3260,3260,0
|
|
20240308,201500,107105,3260,3260,3260,3260,0
|
|
20240308,201400,107105,3260,3260,3260,3260,0
|
|
20240308,201300,107105,3260,3260,3260,3260,0
|
|
20240308,201200,107105,3260,3260,3260,3260,0
|
|
20240308,201100,107105,3260,3260,3260,3260,0
|
|
20240308,201000,107105,3260,3260,3260,3260,0
|
|
20240308,200900,107105,3260,3260,3260,3260,0
|
|
20240308,200800,107105,3260,3260,3260,3260,0
|
|
20240308,200700,107105,3260,3260,3260,3260,0
|
|
20240308,200600,107105,3260,3260,3260,3260,0
|
|
20240308,200500,107105,3260,3260,3260,3260,0
|
|
20240308,200400,107105,3260,3260,3260,3260,0
|
|
20240308,200300,107105,3260,3260,3260,3260,0
|
|
20240308,200200,107105,3260,3260,3260,3260,0
|
|
20240308,200100,107105,3260,3260,3260,3260,1
|
|
20240308,200000,107105,3260,3260,3260,3260,0
|
|
20240308,195900,107105,3260,3260,3260,3260,0
|
|
20240308,195800,107105,3260,3260,3260,3260,0
|
|
20240308,195700,107105,3260,3260,3260,3260,0
|
|
20240308,195600,107105,3260,3260,3260,3260,0
|
|
20240308,195500,107105,3260,3260,3260,3260,0
|
|
20240308,195400,107105,3260,3260,3260,3260,0
|
|
20240308,195300,107105,3260,3260,3260,3260,0
|
|
20240308,195200,107105,3260,3260,3260,3260,0
|
|
20240308,195100,107105,3260,3260,3260,3260,0
|
|
20240308,195000,107105,3260,3260,3260,3260,0
|
|
20240308,194900,107105,3260,3260,3260,3260,0
|
|
20240308,194800,107105,3260,3260,3260,3260,0
|
|
20240308,194700,107105,3260,3260,3260,3260,0
|
|
20240308,194600,107105,3260,3260,3260,3260,0
|
|
20240308,194500,107105,3260,3260,3260,3260,0
|
|
20240308,194400,107105,3260,3260,3260,3260,0
|
|
20240308,194300,107105,3260,3260,3260,3260,0
|
|
20240308,194200,107105,3260,3260,3260,3260,0
|
|
20240308,194100,107105,3260,3260,3260,3260,0
|
|
20240308,194000,107105,3260,3260,3260,3260,0
|
|
20240308,193900,107105,3260,3260,3260,3260,0
|
|
20240308,193800,107105,3260,3260,3260,3260,0
|
|
20240308,193700,107105,3260,3260,3260,3260,0
|
|
20240308,193600,107105,3260,3260,3260,3260,0
|
|
20240308,193500,107105,3260,3260,3260,3260,0
|
|
20240308,193400,107105,3260,3260,3260,3260,0
|
|
20240308,193300,107105,3260,3260,3260,3260,0
|
|
20240308,193200,107105,3260,3260,3260,3260,0
|
|
20240308,193100,107105,3260,3260,3260,3260,1
|
|
20240308,193000,107105,3260,3260,3260,3260,0
|
|
20240308,192900,107105,3260,3260,3260,3260,0
|
|
20240308,192800,107105,3260,3260,3260,3260,0
|
|
20240308,192700,107105,3260,3260,3260,3260,0
|
|
20240308,192600,107105,3260,3260,3260,3260,0
|
|
20240308,192500,107105,3260,3260,3260,3260,0
|
|
20240308,192400,107105,3260,3260,3260,3260,0
|
|
20240308,192300,107105,3260,3260,3260,3260,0
|
|
20240308,192200,107105,3260,3260,3260,3260,0
|
|
20240308,192100,107105,3260,3260,3260,3260,0
|
|
20240308,192000,107105,3260,3260,3260,3260,0
|
|
20240308,191900,107105,3260,3260,3260,3260,0
|
|
20240308,191800,107105,3260,3260,3260,3260,0
|
|
20240308,191700,107105,3260,3260,3260,3260,0
|
|
20240308,191600,107105,3260,3260,3260,3260,0
|
|
20240308,191500,107105,3260,3260,3260,3260,0
|
|
20240308,191400,107105,3260,3260,3260,3260,0
|
|
20240308,191300,107105,3260,3260,3260,3260,0
|
|
20240308,191200,107105,3260,3260,3260,3260,0
|
|
20240308,191100,107105,3260,3260,3260,3260,0
|
|
20240308,191000,107105,3260,3260,3260,3260,0
|
|
20240308,190900,107105,3260,3260,3260,3260,0
|
|
20240308,190800,107105,3260,3260,3260,3260,0
|
|
20240308,190700,107105,3260,3260,3260,3260,0
|
|
20240308,190600,107105,3260,3260,3260,3260,0
|
|
20240308,190500,107105,3260,3260,3260,3260,0
|
|
20240308,190400,107105,3260,3260,3260,3260,0
|
|
20240308,190300,107105,3260,3260,3260,3260,0
|
|
20240308,190200,107105,3260,3260,3260,3260,0
|
|
20240308,190100,107105,3260,3260,3260,3260,1
|
|
20240308,190000,107105,3260,3260,3260,3260,0
|
|
20240308,185900,107105,3260,3260,3260,3260,0
|
|
20240308,185800,107105,3260,3260,3260,3260,0
|
|
20240308,185700,107105,3260,3260,3260,3260,0
|
|
20240308,185600,107105,3260,3260,3260,3260,0
|
|
20240308,185500,107105,3260,3260,3260,3260,0
|
|
20240308,185400,107105,3260,3260,3260,3260,0
|
|
20240308,185300,107105,3260,3260,3260,3260,0
|
|
20240308,185200,107105,3260,3260,3260,3260,0
|
|
20240308,185100,107105,3260,3260,3260,3260,0
|
|
20240308,185000,107105,3260,3260,3260,3260,0
|
|
20240308,184900,107105,3260,3260,3260,3260,0
|
|
20240308,184800,107105,3260,3260,3260,3260,0
|
|
20240308,184700,107105,3260,3260,3260,3260,0
|
|
20240308,184600,107105,3260,3260,3260,3260,0
|
|
20240308,184500,107105,3260,3260,3260,3260,0
|
|
20240308,184400,107105,3260,3260,3260,3260,0
|
|
20240308,184300,107105,3260,3260,3260,3260,0
|
|
20240308,184200,107105,3260,3260,3260,3260,0
|
|
20240308,184100,107105,3260,3260,3260,3260,0
|
|
20240308,184000,107105,3260,3260,3260,3260,0
|
|
20240308,183900,107105,3260,3260,3260,3260,0
|
|
20240308,183800,107105,3260,3260,3260,3260,0
|
|
20240308,183700,107105,3260,3260,3260,3260,0
|
|
20240308,183600,107105,3260,3260,3260,3260,0
|
|
20240308,183500,107105,3260,3260,3260,3260,0
|
|
20240308,183400,107105,3260,3260,3260,3260,0
|
|
20240308,183300,107105,3260,3260,3260,3260,0
|
|
20240308,183200,107105,3260,3260,3260,3260,0
|
|
20240308,183100,107105,3260,3260,3260,3260,1
|
|
20240308,183000,107105,3260,3260,3260,3260,0
|
|
20240308,182900,107105,3260,3260,3260,3260,0
|
|
20240308,182800,107105,3260,3260,3260,3260,0
|
|
20240308,182700,107105,3260,3260,3260,3260,0
|
|
20240308,182600,107105,3260,3260,3260,3260,0
|
|
20240308,182500,107105,3260,3260,3260,3260,0
|
|
20240308,182400,107105,3260,3260,3260,3260,0
|
|
20240308,182300,107105,3260,3260,3260,3260,0
|
|
20240308,182200,107105,3260,3260,3260,3260,0
|
|
20240308,182100,107105,3260,3260,3260,3260,0
|
|
20240308,182000,107105,3260,3260,3260,3260,0
|
|
20240308,181900,107105,3260,3260,3260,3260,0
|
|
20240308,181800,107105,3260,3260,3260,3260,0
|
|
20240308,181700,107105,3260,3260,3260,3260,0
|
|
20240308,181600,107105,3260,3260,3260,3260,0
|
|
20240308,181500,107105,3260,3260,3260,3260,0
|
|
20240308,181400,107105,3260,3260,3260,3260,0
|
|
20240308,181300,107105,3260,3260,3260,3260,0
|
|
20240308,181200,107105,3260,3260,3260,3260,0
|
|
20240308,181100,107105,3260,3260,3260,3260,0
|
|
20240308,181000,107105,3260,3260,3260,3260,0
|
|
20240308,180900,107105,3260,3260,3260,3260,0
|
|
20240308,180800,107105,3260,3260,3260,3260,0
|
|
20240308,180700,107105,3260,3260,3260,3260,0
|
|
20240308,180600,107105,3260,3260,3260,3260,0
|
|
20240308,180500,107105,3260,3260,3260,3260,0
|
|
20240308,180400,107105,3260,3260,3260,3260,0
|
|
20240308,180300,107105,3260,3260,3260,3260,0
|
|
20240308,180200,107105,3260,3260,3260,3260,0
|
|
20240308,180100,107105,3260,3260,3260,3260,1
|
|
20240308,180000,107105,3260,3260,3260,3260,0
|
|
20240308,175900,107105,3260,3260,3260,3260,0
|
|
20240308,175800,107105,3260,3260,3260,3260,0
|
|
20240308,175700,107105,3260,3260,3260,3260,0
|
|
20240308,175600,107105,3260,3260,3260,3260,0
|
|
20240308,175500,107105,3260,3260,3260,3260,0
|
|
20240308,175400,107105,3260,3260,3260,3260,0
|
|
20240308,175300,107105,3260,3260,3260,3260,0
|
|
20240308,175200,107105,3260,3260,3260,3260,0
|
|
20240308,175100,107105,3260,3260,3260,3260,0
|
|
20240308,175000,107105,3260,3260,3260,3260,0
|
|
20240308,174900,107105,3260,3260,3260,3260,0
|
|
20240308,174800,107105,3260,3260,3260,3260,0
|
|
20240308,174700,107105,3260,3260,3260,3260,0
|
|
20240308,174600,107105,3260,3260,3260,3260,0
|
|
20240308,174500,107105,3260,3260,3260,3260,0
|
|
20240308,174400,107105,3260,3260,3260,3260,0
|
|
20240308,174300,107105,3260,3260,3260,3260,0
|
|
20240308,174200,107105,3260,3260,3260,3260,0
|
|
20240308,174100,107105,3260,3260,3260,3260,0
|
|
20240308,174000,107105,3260,3260,3260,3260,0
|
|
20240308,173900,107105,3260,3260,3260,3260,0
|
|
20240308,173800,107105,3260,3260,3260,3260,0
|
|
20240308,173700,107105,3260,3260,3260,3260,0
|
|
20240308,173600,107105,3260,3260,3260,3260,0
|
|
20240308,173500,107105,3260,3260,3260,3260,0
|
|
20240308,173400,107105,3260,3260,3260,3260,0
|
|
20240308,173300,107105,3260,3260,3260,3260,0
|
|
20240308,173200,107105,3260,3260,3260,3260,0
|
|
20240308,173100,107105,3260,3260,3260,3260,1
|
|
20240308,173000,107105,3260,3260,3260,3260,0
|
|
20240308,172900,107105,3260,3260,3260,3260,0
|
|
20240308,172800,107105,3260,3260,3260,3260,0
|
|
20240308,172700,107105,3260,3260,3260,3260,0
|
|
20240308,172600,107105,3260,3260,3260,3260,0
|
|
20240308,172500,107105,3260,3260,3260,3260,0
|
|
20240308,172400,107105,3260,3260,3260,3260,0
|
|
20240308,172300,107105,3260,3260,3260,3260,0
|
|
20240308,172200,107105,3260,3260,3260,3260,0
|
|
20240308,172100,107105,3260,3260,3260,3260,0
|
|
20240308,172000,107105,3260,3260,3260,3260,0
|
|
20240308,171900,107105,3260,3260,3260,3260,0
|
|
20240308,171800,107105,3260,3260,3260,3260,0
|
|
20240308,171700,107105,3260,3260,3260,3260,0
|
|
20240308,171600,107105,3260,3260,3260,3260,0
|
|
20240308,171500,107105,3260,3260,3260,3260,0
|
|
20240308,171400,107105,3260,3260,3260,3260,0
|
|
20240308,171300,107105,3260,3260,3260,3260,0
|
|
20240308,171200,107105,3260,3260,3260,3260,0
|
|
20240308,171100,107105,3260,3260,3260,3260,0
|
|
20240308,171000,107105,3260,3260,3260,3260,0
|
|
20240308,170900,107105,3260,3260,3260,3260,0
|
|
20240308,170800,107105,3260,3260,3260,3260,0
|
|
20240308,170700,107105,3260,3260,3260,3260,0
|
|
20240308,170600,107105,3260,3260,3260,3260,0
|
|
20240308,170500,107105,3260,3260,3260,3260,0
|
|
20240308,170400,107105,3260,3260,3260,3260,0
|
|
20240308,170300,107105,3260,3260,3260,3260,0
|
|
20240308,170200,107105,3260,3260,3260,3260,0
|
|
20240308,170100,107105,3260,3260,3260,3260,1
|
|
20240308,170000,107105,3260,3260,3260,3260,0
|
|
20240308,165900,107105,3260,3260,3260,3260,0
|
|
20240308,165800,107105,3260,3260,3260,3260,0
|
|
20240308,165700,107105,3260,3260,3260,3260,0
|
|
20240308,165600,107105,3260,3260,3260,3260,0
|
|
20240308,165500,107105,3260,3260,3260,3260,0
|
|
20240308,165400,107105,3260,3260,3260,3260,0
|
|
20240308,165300,107105,3260,3260,3260,3260,0
|
|
20240308,165200,107105,3260,3260,3260,3260,0
|
|
20240308,165100,107105,3260,3260,3260,3260,0
|
|
20240308,165000,107105,3260,3260,3260,3260,0
|
|
20240308,164900,107105,3260,3260,3260,3260,0
|
|
20240308,164800,107105,3260,3260,3260,3260,0
|
|
20240308,164700,107105,3260,3260,3260,3260,0
|
|
20240308,164600,107105,3260,3260,3260,3260,0
|
|
20240308,164500,107105,3260,3260,3260,3260,0
|
|
20240308,164400,107105,3260,3260,3260,3260,0
|
|
20240308,164300,107105,3260,3260,3260,3260,0
|
|
20240308,164200,107105,3260,3260,3260,3260,0
|
|
20240308,164100,107105,3260,3260,3260,3260,0
|
|
20240308,164000,107105,3260,3260,3260,3260,0
|
|
20240308,163900,107105,3260,3260,3260,3260,0
|
|
20240308,163800,107105,3260,3260,3260,3260,0
|
|
20240308,163700,107105,3260,3260,3260,3260,0
|
|
20240308,163600,107105,3260,3260,3260,3260,0
|
|
20240308,163500,107105,3260,3260,3260,3260,0
|
|
20240308,163400,107105,3260,3260,3260,3260,0
|
|
20240308,163300,107105,3260,3260,3260,3260,0
|
|
20240308,163200,107105,3260,3260,3260,3260,0
|
|
20240308,163100,107105,3260,3260,3260,3260,1
|
|
20240308,163000,107105,3260,3260,3260,3260,0
|
|
20240308,162900,107105,3260,3260,3260,3260,0
|
|
20240308,162800,107105,3260,3260,3260,3260,0
|
|
20240308,162700,107105,3260,3260,3260,3260,0
|
|
20240308,162600,107105,3260,3260,3260,3260,0
|
|
20240308,162500,107105,3260,3260,3260,3260,0
|
|
20240308,162400,107105,3260,3260,3260,3260,0
|
|
20240308,162300,107105,3260,3260,3260,3260,0
|
|
20240308,162200,107105,3260,3260,3260,3260,0
|
|
20240308,162100,107105,3260,3260,3260,3260,0
|
|
20240308,162000,107105,3260,3260,3260,3260,0
|
|
20240308,161900,107105,3260,3260,3260,3260,0
|
|
20240308,161800,107105,3260,3260,3260,3260,0
|
|
20240308,161700,107105,3260,3260,3260,3260,0
|
|
20240308,161600,107105,3260,3260,3260,3260,0
|
|
20240308,161500,107105,3260,3260,3260,3260,0
|
|
20240308,161400,107105,3260,3260,3260,3260,0
|
|
20240308,161300,107105,3260,3260,3260,3260,0
|
|
20240308,161200,107105,3260,3260,3260,3260,0
|
|
20240308,161100,107105,3260,3260,3260,3260,0
|
|
20240308,161000,107105,3260,3260,3260,3260,0
|
|
20240308,160900,107105,3260,3260,3260,3260,0
|
|
20240308,160800,107105,3260,3260,3260,3260,0
|
|
20240308,160700,107105,3260,3260,3260,3260,0
|
|
20240308,160600,107105,3260,3260,3260,3260,0
|
|
20240308,160500,107105,3260,3260,3260,3260,0
|
|
20240308,160400,107105,3260,3260,3260,3260,0
|
|
20240308,160300,107105,3260,3260,3260,3260,0
|
|
20240308,160200,107105,3260,3260,3260,3260,0
|
|
20240308,160100,107105,3260,3260,3260,3260,1
|
|
20240308,160000,107105,3260,3260,3260,3260,0
|
|
20240308,155900,107105,3260,3260,3260,3260,0
|
|
20240308,155800,107105,3260,3260,3260,3260,0
|
|
20240308,155700,107105,3260,3260,3260,3260,0
|
|
20240308,155600,107105,3260,3260,3260,3260,0
|
|
20240308,155500,107105,3260,3260,3260,3260,0
|
|
20240308,155400,107105,3260,3260,3260,3260,0
|
|
20240308,155300,107105,3260,3260,3260,3260,0
|
|
20240308,155200,107105,3260,3260,3260,3260,0
|
|
20240308,155100,107105,3260,3260,3260,3260,0
|
|
20240308,155000,107105,3260,3260,3260,3260,0
|
|
20240308,154900,107105,3260,3260,3260,3260,0
|
|
20240308,154800,107105,3260,3260,3260,3260,0
|
|
20240308,154700,107105,3260,3260,3260,3260,0
|
|
20240308,154600,107105,3260,3260,3260,3260,0
|
|
20240308,154500,107105,3260,3260,3260,3260,0
|
|
20240308,154400,107105,3260,3260,3260,3260,0
|
|
20240308,154300,107105,3260,3260,3260,3260,0
|
|
20240308,154200,107105,3260,3260,3260,3260,0
|
|
20240308,154100,107105,3260,3260,3260,3260,0
|
|
20240308,154000,107105,3260,3260,3260,3260,0
|
|
20240308,153900,107105,3260,3260,3260,3260,0
|
|
20240308,153800,107105,3260,3260,3260,3260,0
|
|
20240308,153700,107105,3260,3260,3260,3260,0
|
|
20240308,153600,107105,3260,3260,3260,3260,0
|
|
20240308,153500,107105,3260,3260,3260,3260,0
|
|
20240308,153400,107105,3260,3260,3260,3260,0
|
|
20240308,153300,107105,3260,3260,3260,3260,0
|
|
20240308,153200,107105,3260,3260,3260,3260,0
|
|
20240308,153100,107105,3260,3260,3260,3260,1
|
|
20240308,153000,107105,3260,3260,3260,3260,0
|
|
20240308,152900,107105,3260,3260,3260,3260,0
|
|
20240308,152800,107105,3260,3260,3260,3260,0
|
|
20240308,152700,107105,3260,3260,3260,3260,0
|
|
20240308,152600,107105,3260,3260,3260,3260,0
|
|
20240308,152500,107105,3260,3260,3260,3260,0
|
|
20240308,152400,107105,3260,3260,3260,3260,0
|
|
20240308,152300,107105,3260,3260,3260,3260,0
|
|
20240308,152200,107105,3260,3260,3260,3260,0
|
|
20240308,152100,107105,3260,3260,3260,3260,0
|
|
20240308,152000,107105,3260,3260,3260,3260,0
|
|
20240308,151900,107105,3260,3260,3260,3260,0
|
|
20240308,151800,107105,3260,3260,3260,3260,0
|
|
20240308,151700,107105,3260,3260,3260,3260,0
|
|
20240308,151600,107105,3260,3260,3260,3260,0
|
|
20240308,151500,107105,3260,3260,3260,3260,0
|
|
20240308,151400,107105,3260,3260,3260,3260,0
|
|
20240308,151300,107105,3260,3260,3260,3260,0
|
|
20240308,151200,107105,3260,3260,3260,3260,0
|
|
20240308,151100,107105,3260,3260,3260,3260,0
|
|
20240308,151000,107105,3260,3260,3260,3260,0
|
|
20240308,150900,107105,3260,3260,3260,3260,0
|
|
20240308,150800,107105,3260,3260,3260,3260,0
|
|
20240308,150700,107105,3260,3260,3260,3260,0
|
|
20240308,150600,107105,3260,3260,3260,3260,0
|
|
20240308,150500,107105,3260,3260,3260,3260,0
|
|
20240308,150400,107105,3260,3260,3260,3260,0
|
|
20240308,150300,107105,3260,3260,3260,3260,0
|
|
20240308,150200,107105,3260,3260,3260,3260,0
|
|
20240308,150100,107105,3260,3260,3260,3260,0
|
|
20240308,150000,107105,3260,3260,3260,3260,0
|
|
20240308,145900,107105,3260,3260,3260,3260,0
|
|
20240308,145800,107105,3260,3260,3260,3260,0
|
|
20240308,145700,107105,3260,3260,3260,3260,0
|
|
20240308,145600,107105,3260,3260,3260,3260,0
|
|
20240308,145500,107105,3260,3260,3260,3260,0
|
|
20240308,145400,107105,3260,3260,3260,3260,0
|
|
20240308,145300,107105,3260,3260,3260,3260,0
|
|
20240308,145200,107105,3260,3260,3260,3260,0
|
|
20240308,145100,107105,3260,3260,3260,3260,0
|
|
20240308,145000,107105,3260,3260,3260,3260,0
|
|
20240308,144900,107105,3260,3260,3260,3260,0
|
|
20240308,144800,107105,3260,3260,3260,3260,0
|
|
20240308,144700,107105,3260,3260,3260,3260,0
|
|
20240308,144600,107105,3260,3260,3260,3260,0
|
|
20240308,144500,107105,3260,3260,3260,3260,0
|
|
20240308,144400,107105,3260,3260,3260,3260,0
|
|
20240308,144300,107105,3260,3260,3260,3260,0
|
|
20240308,144200,107105,3260,3260,3260,3260,0
|
|
20240308,144100,107105,3260,3260,3260,3260,0
|
|
20240308,144000,107105,3260,3260,3260,3260,0
|
|
20240308,143900,107105,3260,3260,3260,3260,0
|
|
20240308,143800,107105,3260,3260,3260,3260,0
|
|
20240308,143700,107105,3260,3260,3260,3260,0
|
|
20240308,143600,107105,3260,3260,3260,3260,0
|
|
20240308,143500,107105,3260,3260,3260,3260,0
|
|
20240308,143400,107105,3260,3260,3260,3260,0
|
|
20240308,143300,107105,3260,3260,3260,3260,0
|
|
20240308,143200,107105,3260,3260,3260,3260,0
|
|
20240308,143100,107105,3260,3260,3260,3260,0
|
|
20240308,143000,107105,3260,3260,3260,3260,0
|
|
20240308,142900,107105,3260,3260,3260,3260,0
|
|
20240308,142800,107105,3260,3260,3260,3260,0
|
|
20240308,142700,107105,3260,3260,3260,3260,0
|
|
20240308,142600,107105,3260,3260,3260,3260,0
|
|
20240308,142500,107105,3260,3260,3260,3260,0
|
|
20240308,142400,107105,3260,3260,3260,3260,0
|
|
20240308,142300,107105,3260,3260,3260,3260,0
|
|
20240308,142200,107105,3260,3260,3260,3260,0
|
|
20240308,142100,107105,3260,3260,3260,3260,0
|
|
20240308,142000,107105,3260,3260,3260,3260,0
|
|
20240308,141900,107105,3260,3260,3260,3260,0
|
|
20240308,141800,107105,3260,3260,3260,3260,0
|
|
20240308,141700,107105,3260,3260,3260,3260,0
|
|
20240308,141600,107105,3260,3260,3260,3260,0
|
|
20240308,141500,107105,3260,3260,3260,3260,0
|
|
20240308,141400,107105,3260,3260,3260,3260,0
|
|
20240308,141300,107105,3260,3260,3260,3260,0
|
|
20240308,141200,107105,3260,3260,3260,3260,0
|
|
20240308,141100,107105,3260,3260,3260,3260,0
|
|
20240308,141000,107105,3260,3260,3260,3260,0
|
|
20240308,140900,107105,3260,3260,3260,3260,0
|
|
20240308,140800,107105,3260,3260,3260,3260,0
|
|
20240308,140700,107105,3260,3260,3260,3260,0
|
|
20240308,140600,107105,3260,3260,3260,3260,0
|
|
20240308,140500,107105,3260,3260,3260,3260,0
|
|
20240308,140400,107105,3260,3260,3260,3260,0
|
|
20240308,140300,107105,3260,3260,3260,3260,0
|
|
20240308,140200,107105,3260,3260,3260,3260,0
|
|
20240308,140100,107105,3260,3260,3260,3260,0
|
|
20240308,140000,107105,3260,3260,3260,3260,0
|
|
20240308,135900,107105,3260,3260,3260,3260,0
|
|
20240308,135800,107105,3260,3260,3260,3260,0
|
|
20240308,135700,107105,3260,3260,3260,3260,0
|
|
20240308,135600,107105,3260,3260,3260,3260,0
|
|
20240308,135500,107105,3260,3260,3260,3260,0
|
|
20240308,135400,107105,3260,3260,3260,3260,0
|
|
20240308,135300,107105,3260,3260,3260,3260,0
|
|
20240308,135200,107105,3260,3260,3260,3260,0
|
|
20240308,135100,107105,3260,3260,3260,3260,0
|
|
20240308,135000,107105,3260,3260,3260,3260,0
|
|
20240308,134900,107105,3260,3260,3260,3260,0
|
|
20240308,134800,107105,3260,3260,3260,3260,0
|
|
20240308,134700,107105,3260,3260,3260,3260,0
|
|
20240308,134600,107105,3260,3260,3260,3260,0
|
|
20240308,134500,107105,3260,3260,3260,3260,0
|
|
20240308,134400,107105,3260,3260,3260,3260,0
|
|
20240308,134300,107105,3260,3260,3260,3260,0
|
|
20240308,134200,107105,3260,3260,3260,3260,0
|
|
20240308,134100,107105,3260,3260,3260,3260,0
|
|
20240308,134000,107105,3260,3260,3260,3260,0
|
|
20240308,133900,107105,3260,3260,3260,3260,0
|
|
20240308,133800,107105,3260,3260,3260,3260,0
|
|
20240308,133700,107105,3260,3260,3260,3260,0
|
|
20240308,133600,107105,3260,3260,3260,3260,0
|
|
20240308,133500,107105,3260,3260,3260,3260,0
|
|
20240308,133400,107105,3260,3260,3260,3260,0
|
|
20240308,133300,107105,3260,3260,3260,3260,0
|
|
20240308,133200,107105,3260,3260,3260,3260,0
|
|
20240308,133100,107105,3260,3260,3260,3260,0
|
|
20240308,133000,107105,3260,3260,3260,3260,0
|
|
20240308,132900,107105,3260,3260,3260,3260,0
|
|
20240308,132800,107105,3260,3260,3260,3260,0
|
|
20240308,132700,107105,3260,3260,3260,3260,0
|
|
20240308,132600,107105,3260,3260,3260,3260,0
|
|
20240308,132500,107105,3260,3260,3260,3260,0
|
|
20240308,132400,107105,3260,3260,3260,3260,0
|
|
20240308,132300,107105,3260,3260,3260,3260,0
|
|
20240308,132200,107105,3260,3260,3260,3260,0
|
|
20240308,132100,107105,3260,3260,3260,3260,0
|
|
20240308,132000,107105,3260,3260,3260,3260,0
|
|
20240308,131900,107105,3260,3260,3260,3260,0
|
|
20240308,131800,107105,3260,3260,3260,3260,0
|
|
20240308,131700,107105,3260,3260,3260,3260,0
|
|
20240308,131600,107105,3260,3260,3260,3260,0
|
|
20240308,131500,107105,3260,3260,3260,3260,0
|
|
20240308,131400,107105,3260,3260,3260,3260,0
|
|
20240308,131300,107105,3260,3260,3260,3260,0
|
|
20240308,131200,107105,3260,3260,3260,3260,0
|
|
20240308,131100,107105,3260,3260,3260,3260,0
|
|
20240308,131000,107105,3260,3260,3260,3260,0
|
|
20240308,130900,107105,3260,3260,3260,3260,0
|
|
20240308,130800,107105,3260,3260,3260,3260,0
|
|
20240308,130700,107105,3260,3260,3260,3260,0
|
|
20240308,130600,107105,3260,3260,3260,3260,0
|
|
20240308,130500,107105,3260,3260,3260,3260,0
|
|
20240308,130400,107105,3260,3260,3260,3260,0
|
|
20240308,130300,107105,3260,3260,3260,3260,0
|
|
20240308,130200,107105,3260,3260,3260,3260,0
|
|
20240308,130100,107105,3260,3260,3260,3260,0
|
|
20240308,130000,107105,3260,3260,3260,3260,0
|
|
20240308,125900,107105,3260,3260,3260,3260,1
|
|
20240308,125800,103845,2785,2785,2785,2785,0
|
|
20240308,125700,103845,2785,2785,2785,2785,0
|
|
20240308,125600,103845,2785,2785,2785,2785,0
|
|
20240308,125500,103845,2785,2785,2785,2785,0
|
|
20240308,125400,103845,2785,2785,2785,2785,0
|
|
20240308,125300,103845,2785,2785,2785,2785,0
|
|
20240308,125200,103845,2785,2785,2785,2785,0
|
|
20240308,125100,103845,2785,2785,2785,2785,0
|
|
20240308,125000,103845,2785,2785,2785,2785,0
|
|
20240308,124900,103845,2785,2785,2785,2785,0
|
|
20240308,124800,103845,2785,2785,2785,2785,0
|
|
20240308,124700,103845,2785,2785,2785,2785,0
|
|
20240308,124600,103845,2785,2785,2785,2785,0
|
|
20240308,124500,103845,2785,2785,2785,2785,0
|
|
20240308,124400,103845,2785,2785,2785,2785,0
|
|
20240308,124300,103845,2785,2785,2785,2785,1
|
|
20240308,124200,101060,3260,3260,3260,3260,0
|
|
20240308,124100,101060,3260,3260,3260,3260,0
|
|
20240308,124000,101060,3260,3260,3260,3260,0
|
|
20240308,123900,101060,3260,3260,3260,3260,0
|
|
20240308,123800,101060,3260,3260,3260,3260,0
|
|
20240308,123700,101060,3260,3260,3260,3260,0
|
|
20240308,123600,101060,3260,3260,3260,3260,0
|
|
20240308,123500,101060,3260,3260,3260,3260,0
|
|
20240308,123400,101060,3260,3260,3260,3260,0
|
|
20240308,123300,101060,3260,3260,3260,3260,0
|
|
20240308,123200,101060,3260,3260,3260,3260,0
|
|
20240308,123100,101060,3260,3260,3260,3260,0
|
|
20240308,123000,101060,3260,3260,3260,3260,0
|
|
20240308,122900,101060,3260,3260,3260,3260,0
|
|
20240308,122800,101060,3260,3260,3260,3260,0
|
|
20240308,122700,101060,3260,3260,3260,3260,0
|
|
20240308,122600,101060,3260,3260,3260,3260,0
|
|
20240308,122500,101060,3260,3260,3260,3260,0
|
|
20240308,122400,101060,3260,3260,3260,3260,0
|
|
20240308,122300,101060,3260,3260,3260,3260,0
|
|
20240308,122200,101060,3260,3260,3260,3260,0
|
|
20240308,122100,101060,3260,3260,3260,3260,0
|
|
20240308,122000,101060,3260,3260,3260,3260,0
|
|
20240308,121900,101060,3260,3260,3260,3260,0
|
|
20240308,121800,101060,3260,3260,3260,3260,0
|
|
20240308,121700,101060,3260,3260,3260,3260,0
|
|
20240308,121600,101060,3260,3260,3260,3260,0
|
|
20240308,121500,101060,3260,3260,3260,3260,0
|
|
20240308,121400,101060,3260,3260,3260,3260,0
|
|
20240308,121300,101060,3260,3260,3260,3260,0
|
|
20240308,121200,101060,3260,3260,3260,3260,0
|
|
20240308,121100,101060,3260,3260,3260,3260,0
|
|
20240308,121000,101060,3260,3260,3260,3260,0
|
|
20240308,120900,101060,3260,3260,3260,3260,0
|
|
20240308,120800,101060,3260,3260,3260,3260,0
|
|
20240308,120700,101060,3260,3260,3260,3260,0
|
|
20240308,120600,101060,3260,3260,3260,3260,0
|
|
20240308,120500,101060,3260,3260,3260,3260,0
|
|
20240308,120400,101060,3260,3260,3260,3260,0
|
|
20240308,120300,101060,3260,3260,3260,3260,0
|
|
20240308,120200,101060,3260,3260,3260,3260,0
|
|
20240308,120100,101060,3260,3260,3260,3260,0
|
|
20240308,120000,101060,3260,3260,3260,3260,0
|
|
20240308,115900,101060,3260,3260,3260,3260,0
|
|
20240308,115800,101060,3260,3260,3260,3260,0
|
|
20240308,115700,101060,3260,3260,3260,3260,0
|
|
20240308,115600,101060,3260,3260,3260,3260,0
|
|
20240308,115500,101060,3260,3260,3260,3260,0
|
|
20240308,115400,101060,3260,3260,3260,3260,0
|
|
20240308,115300,101060,3260,3260,3260,3260,0
|
|
20240308,115200,101060,3260,3260,3260,3260,0
|
|
20240308,115100,101060,3260,3260,3260,3260,0
|
|
20240308,115000,101060,3260,3260,3260,3260,0
|
|
20240308,114900,101060,3260,3260,3260,3260,0
|
|
20240308,114800,101060,3260,3260,3260,3260,0
|
|
20240308,114700,101060,3260,3260,3260,3260,0
|
|
20240308,114600,101060,3260,3260,3260,3260,0
|
|
20240308,114500,101060,3260,3260,3260,3260,0
|
|
20240308,114400,101060,3260,3260,3260,3260,0
|
|
20240308,114300,101060,3260,3260,3260,3260,0
|
|
20240308,114200,101060,3260,3260,3260,3260,0
|
|
20240308,114100,101060,3260,3260,3260,3260,0
|
|
20240308,114000,101060,3260,3260,3260,3260,0
|
|
20240308,113900,101060,3260,3260,3260,3260,0
|
|
20240308,113800,101060,3260,3260,3260,3260,0
|
|
20240308,113700,101060,3260,3260,3260,3260,0
|
|
20240308,113600,101060,3260,3260,3260,3260,0
|
|
20240308,113500,101060,3260,3260,3260,3260,0
|
|
20240308,113400,101060,3260,3260,3260,3260,0
|
|
20240308,113300,101060,3260,3260,3260,3260,0
|
|
20240308,113200,101060,3260,3260,3260,3260,0
|
|
20240308,113100,101060,3260,3260,3260,3260,0
|
|
20240308,113000,101060,3260,3260,3260,3260,0
|
|
20240308,112900,101060,3260,3260,3260,3260,0
|
|
20240308,112800,101060,3260,3260,3260,3260,0
|
|
20240308,112700,101060,3260,3260,3260,3260,0
|
|
20240308,112600,101060,3260,3260,3260,3260,0
|
|
20240308,112500,101060,3260,3260,3260,3260,0
|
|
20240308,112400,101060,3260,3260,3260,3260,0
|
|
20240308,112300,101060,3260,3260,3260,3260,0
|
|
20240308,112200,101060,3260,3260,3260,3260,0
|
|
20240308,112100,101060,3260,3260,3260,3260,0
|
|
20240308,112000,101060,3260,3260,3260,3260,0
|
|
20240308,111900,101060,3260,3260,3260,3260,0
|
|
20240308,111800,101060,3260,3260,3260,3260,0
|
|
20240308,111700,101060,3260,3260,3260,3260,30
|
|
20240308,111600,3260,3260,3260,3260,3260,0
|
|
20240308,111500,3260,3260,3260,3260,3260,0
|
|
20240308,111400,3260,3260,3260,3260,3260,0
|
|
20240308,111300,3260,3260,3260,3260,3260,0
|
|
20240308,111200,3260,3260,3260,3260,3260,0
|
|
20240308,111100,3260,3260,3260,3260,3260,0
|
|
20240308,111000,3260,3260,3260,3260,3260,0
|
|
20240308,110900,3260,3260,3260,3260,3260,0
|
|
20240308,110800,3260,3260,3260,3260,3260,0
|
|
20240308,110700,3260,3260,3260,3260,3260,0
|
|
20240308,110600,3260,3260,3260,3260,3260,0
|
|
20240308,110500,3260,3260,3260,3260,3260,0
|
|
20240308,110400,3260,3260,3260,3260,3260,0
|
|
20240308,110300,3260,3260,3260,3260,3260,0
|
|
20240308,110200,3260,3260,3260,3260,3260,0
|
|
20240308,110100,3260,3260,3260,3260,3260,0
|
|
20240308,110000,3260,3260,3260,3260,3260,0
|
|
20240308,105900,3260,3260,3260,3260,3260,0
|
|
20240308,105800,3260,3260,3260,3260,3260,0
|
|
20240308,105700,3260,3260,3260,3260,3260,0
|
|
20240308,105600,3260,3260,3260,3260,3260,0
|
|
20240308,105500,3260,3260,3260,3260,3260,0
|
|
20240308,105400,3260,3260,3260,3260,3260,0
|
|
20240308,105300,3260,3260,3260,3260,3260,0
|
|
20240308,105200,3260,3260,3260,3260,3260,0
|
|
20240308,105100,3260,3260,3260,3260,3260,0
|
|
20240308,105000,3260,3260,3260,3260,3260,0
|
|
20240308,104900,3260,3260,3260,3260,3260,0
|
|
20240308,104800,3260,3260,3260,3260,3260,0
|
|
20240308,104700,3260,3260,3260,3260,3260,0
|
|
20240308,104600,3260,3260,3260,3260,3260,0
|
|
20240308,104500,3260,3260,3260,3260,3260,0
|
|
20240308,104400,3260,3260,3260,3260,3260,0
|
|
20240308,104300,3260,3260,3260,3260,3260,0
|
|
20240308,104200,3260,3260,3260,3260,3260,0
|
|
20240308,104100,3260,3260,3260,3260,3260,0
|
|
20240308,104000,3260,3260,3260,3260,3260,0
|
|
20240308,103900,3260,3260,3260,3260,3260,0
|
|
20240308,103800,3260,3260,3260,3260,3260,0
|
|
20240308,103700,3260,3260,3260,3260,3260,0
|
|
20240308,103600,3260,3260,3260,3260,3260,0
|
|
20240308,103500,3260,3260,3260,3260,3260,0
|
|
20240308,103400,3260,3260,3260,3260,3260,0
|
|
20240308,103300,3260,3260,3260,3260,3260,0
|
|
20240308,103200,3260,3260,3260,3260,3260,0
|
|
20240308,103100,3260,3260,3260,3260,3260,0
|
|
20240308,103000,3260,3260,3260,3260,3260,0
|
|
20240308,102900,3260,3260,3260,3260,3260,0
|
|
20240308,102800,3260,3260,3260,3260,3260,0
|
|
20240308,102700,3260,3260,3260,3260,3260,0
|
|
20240308,102600,3260,3260,3260,3260,3260,0
|
|
20240308,102500,3260,3260,3260,3260,3260,0
|
|
20240308,102400,3260,3260,3260,3260,3260,0
|
|
20240308,102300,3260,3260,3260,3260,3260,0
|
|
20240308,102200,3260,3260,3260,3260,3260,0
|
|
20240308,102100,3260,3260,3260,3260,3260,0
|
|
20240308,102000,3260,3260,3260,3260,3260,0
|
|
20240308,101900,3260,3260,3260,3260,3260,0
|
|
20240308,101800,3260,3260,3260,3260,3260,0
|
|
20240308,101700,3260,3260,3260,3260,3260,0
|
|
20240308,101600,3260,3260,3260,3260,3260,0
|
|
20240308,101500,3260,3260,3260,3260,3260,0
|
|
20240308,101400,3260,3260,3260,3260,3260,0
|
|
20240308,101300,3260,3260,3260,3260,3260,0
|
|
20240308,101200,3260,3260,3260,3260,3260,0
|
|
20240308,101100,3260,3260,3260,3260,3260,0
|
|
20240308,101000,3260,3260,3260,3260,3260,0
|
|
20240308,100900,3260,3260,3260,3260,3260,0
|
|
20240308,100800,3260,3260,3260,3260,3260,0
|
|
20240308,100700,3260,3260,3260,3260,3260,0
|
|
20240308,100600,3260,3260,3260,3260,3260,0
|
|
20240308,100500,3260,3260,3260,3260,3260,0
|
|
20240308,100400,3260,3260,3260,3260,3260,0
|
|
20240308,100300,3260,3260,3260,3260,3260,0
|
|
20240308,100200,3260,3260,3260,3260,3260,0
|
|
20240308,100100,3260,3260,3260,3260,3260,0
|
|
20240308,100000,3260,3260,3260,3260,3260,0
|
|
20240308,095900,3260,3260,3260,3260,3260,0
|
|
20240308,095800,3260,3260,3260,3260,3260,0
|
|
20240308,095700,3260,3260,3260,3260,3260,0
|
|
20240308,095600,3260,3260,3260,3260,3260,0
|
|
20240308,095500,3260,3260,3260,3260,3260,0
|
|
20240308,095400,3260,3260,3260,3260,3260,0
|
|
20240308,095300,3260,3260,3260,3260,3260,0
|
|
20240308,095200,3260,3260,3260,3260,3260,0
|
|
20240308,095100,3260,3260,3260,3260,3260,0
|
|
20240308,095000,3260,3260,3260,3260,3260,0
|
|
20240308,094900,3260,3260,3260,3260,3260,0
|
|
20240308,094800,3260,3260,3260,3260,3260,0
|
|
20240308,094700,3260,3260,3260,3260,3260,0
|
|
20240308,094600,3260,3260,3260,3260,3260,0
|
|
20240308,094500,3260,3260,3260,3260,3260,0
|
|
20240308,094400,3260,3260,3260,3260,3260,0
|
|
20240308,094300,3260,3260,3260,3260,3260,0
|
|
20240308,094200,3260,3260,3260,3260,3260,0
|
|
20240308,094100,3260,3260,3260,3260,3260,0
|
|
20240308,094000,3260,3260,3260,3260,3260,0
|
|
20240308,093900,3260,3260,3260,3260,3260,0
|
|
20240308,093800,3260,3260,3260,3260,3260,0
|
|
20240308,093700,3260,3260,3260,3260,3260,0
|
|
20240308,093600,3260,3260,3260,3260,3260,0
|
|
20240308,093500,3260,3260,3260,3260,3260,0
|
|
20240308,093400,3260,3260,3260,3260,3260,0
|
|
20240308,093300,3260,3260,3260,3260,3260,0
|
|
20240308,093200,3260,3260,3260,3260,3260,0
|
|
20240308,093100,3260,3260,3260,3260,3260,0
|
|
20240308,093000,3260,3260,3260,3260,3260,0
|
|
20240308,092900,3260,3260,3260,3260,3260,0
|
|
20240308,092800,3260,3260,3260,3260,3260,0
|
|
20240308,092700,3260,3260,3260,3260,3260,0
|
|
20240308,092600,3260,3260,3260,3260,3260,0
|
|
20240308,092500,3260,3260,3260,3260,3260,0
|
|
20240308,092400,3260,3260,3260,3260,3260,0
|
|
20240308,092300,3260,3260,3260,3260,3260,0
|
|
20240308,092200,3260,3260,3260,3260,3260,0
|
|
20240308,092100,3260,3260,3260,3260,3260,0
|
|
20240308,092000,3260,3260,3260,3260,3260,0
|
|
20240308,091900,3260,3260,3260,3260,3260,0
|
|
20240308,091800,3260,3260,3260,3260,3260,0
|
|
20240308,091700,3260,3260,3260,3260,3260,0
|
|
20240308,091600,3260,3260,3260,3260,3260,0
|
|
20240308,091500,3260,3260,3260,3260,3260,0
|
|
20240308,091400,3260,3260,3260,3260,3260,0
|
|
20240308,091300,3260,3260,3260,3260,3260,0
|
|
20240308,091200,3260,3260,3260,3260,3260,0
|
|
20240308,091100,3260,3260,3260,3260,3260,0
|
|
20240308,091000,3260,3260,3260,3260,3260,0
|
|
20240308,090900,3260,3260,3260,3260,3260,0
|
|
20240308,090800,3260,3260,3260,3260,3260,0
|
|
20240308,090700,3260,3260,3260,3260,3260,0
|
|
20240308,090600,3260,3260,3260,3260,3260,0
|
|
20240308,090500,3260,3260,3260,3260,3260,0
|
|
20240308,090400,3260,3260,3260,3260,3260,0
|
|
20240308,090300,3260,3260,3260,3260,3260,0
|
|
20240308,090200,3260,3260,3260,3260,3260,0
|
|
20240308,090100,3260,3260,3260,3260,3260,0
|
|
20240308,090000,3260,3260,3260,3260,3260,1
|