755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,213200,658520,3260,3260,3260,3260,1
|
|
20240312,213100,658520,3260,3260,3260,3260,0
|
|
20240312,213000,658520,3260,3260,3260,3260,0
|
|
20240312,212900,658520,3260,3260,3260,3260,0
|
|
20240312,212800,658520,3260,3260,3260,3260,0
|
|
20240312,212700,658520,3260,3260,3260,3260,0
|
|
20240312,212600,658520,3260,3260,3260,3260,0
|
|
20240312,212500,658520,3260,3260,3260,3260,0
|
|
20240312,212400,658520,3260,3260,3260,3260,0
|
|
20240312,212300,658520,3260,3260,3260,3260,0
|
|
20240312,212200,658520,3260,3260,3260,3260,0
|
|
20240312,212100,658520,3260,3260,3260,3260,0
|
|
20240312,212000,658520,3260,3260,3260,3260,0
|
|
20240312,211900,658520,3260,3260,3260,3260,0
|
|
20240312,211800,658520,3260,3260,3260,3260,0
|
|
20240312,211700,658520,3260,3260,3260,3260,0
|
|
20240312,211600,658520,3260,3260,3260,3260,0
|
|
20240312,211500,658520,3260,3260,3260,3260,0
|
|
20240312,211400,658520,3260,3260,3260,3260,0
|
|
20240312,211300,658520,3260,3260,3260,3260,0
|
|
20240312,211200,658520,3260,3260,3260,3260,0
|
|
20240312,211100,658520,3260,3260,3260,3260,0
|
|
20240312,211000,658520,3260,3260,3260,3260,0
|
|
20240312,210900,658520,3260,3260,3260,3260,0
|
|
20240312,210800,658520,3260,3260,3260,3260,0
|
|
20240312,210700,658520,3260,3260,3260,3260,0
|
|
20240312,210600,658520,3260,3260,3260,3260,0
|
|
20240312,210500,658520,3260,3260,3260,3260,0
|
|
20240312,210400,658520,3260,3260,3260,3260,0
|
|
20240312,210300,658520,3260,3260,3260,3260,0
|
|
20240312,210200,658520,3260,3260,3260,3260,1
|
|
20240312,210100,658520,3260,3260,3260,3260,0
|
|
20240312,210000,658520,3260,3260,3260,3260,0
|
|
20240312,205900,658520,3260,3260,3260,3260,0
|
|
20240312,205800,658520,3260,3260,3260,3260,0
|
|
20240312,205700,658520,3260,3260,3260,3260,0
|
|
20240312,205600,658520,3260,3260,3260,3260,0
|
|
20240312,205500,658520,3260,3260,3260,3260,0
|
|
20240312,205400,658520,3260,3260,3260,3260,0
|
|
20240312,205300,658520,3260,3260,3260,3260,0
|
|
20240312,205200,658520,3260,3260,3260,3260,0
|
|
20240312,205100,658520,3260,3260,3260,3260,0
|
|
20240312,205000,658520,3260,3260,3260,3260,0
|
|
20240312,204900,658520,3260,3260,3260,3260,0
|
|
20240312,204800,658520,3260,3260,3260,3260,0
|
|
20240312,204700,658520,3260,3260,3260,3260,0
|
|
20240312,204600,658520,3260,3260,3260,3260,0
|
|
20240312,204500,658520,3260,3260,3260,3260,0
|
|
20240312,204400,658520,3260,3260,3260,3260,0
|
|
20240312,204300,658520,3260,3260,3260,3260,0
|
|
20240312,204200,658520,3260,3260,3260,3260,0
|
|
20240312,204100,658520,3260,3260,3260,3260,0
|
|
20240312,204000,658520,3260,3260,3260,3260,0
|
|
20240312,203900,658520,3260,3260,3260,3260,0
|
|
20240312,203800,658520,3260,3260,3260,3260,0
|
|
20240312,203700,658520,3260,3260,3260,3260,0
|
|
20240312,203600,658520,3260,3260,3260,3260,0
|
|
20240312,203500,658520,3260,3260,3260,3260,0
|
|
20240312,203400,658520,3260,3260,3260,3260,0
|
|
20240312,203300,658520,3260,3260,3260,3260,0
|
|
20240312,203200,658520,3260,3260,3260,3260,1
|
|
20240312,203100,658520,3260,3260,3260,3260,0
|
|
20240312,203000,658520,3260,3260,3260,3260,0
|
|
20240312,202900,658520,3260,3260,3260,3260,0
|
|
20240312,202800,658520,3260,3260,3260,3260,0
|
|
20240312,202700,658520,3260,3260,3260,3260,0
|
|
20240312,202600,658520,3260,3260,3260,3260,0
|
|
20240312,202500,658520,3260,3260,3260,3260,0
|
|
20240312,202400,658520,3260,3260,3260,3260,0
|
|
20240312,202300,658520,3260,3260,3260,3260,0
|
|
20240312,202200,658520,3260,3260,3260,3260,0
|
|
20240312,202100,658520,3260,3260,3260,3260,0
|
|
20240312,202000,658520,3260,3260,3260,3260,0
|
|
20240312,201900,658520,3260,3260,3260,3260,0
|
|
20240312,201800,658520,3260,3260,3260,3260,0
|
|
20240312,201700,658520,3260,3260,3260,3260,0
|
|
20240312,201600,658520,3260,3260,3260,3260,0
|
|
20240312,201500,658520,3260,3260,3260,3260,0
|
|
20240312,201400,658520,3260,3260,3260,3260,0
|
|
20240312,201300,658520,3260,3260,3260,3260,0
|
|
20240312,201200,658520,3260,3260,3260,3260,0
|
|
20240312,201100,658520,3260,3260,3260,3260,0
|
|
20240312,201000,658520,3260,3260,3260,3260,0
|
|
20240312,200900,658520,3260,3260,3260,3260,0
|
|
20240312,200800,658520,3260,3260,3260,3260,0
|
|
20240312,200700,658520,3260,3260,3260,3260,0
|
|
20240312,200600,658520,3260,3260,3260,3260,0
|
|
20240312,200500,658520,3260,3260,3260,3260,0
|
|
20240312,200400,658520,3260,3260,3260,3260,0
|
|
20240312,200300,658520,3260,3260,3260,3260,0
|
|
20240312,200200,658520,3260,3260,3260,3260,1
|
|
20240312,200100,658520,3260,3260,3260,3260,0
|
|
20240312,200000,658520,3260,3260,3260,3260,0
|
|
20240312,195900,658520,3260,3260,3260,3260,0
|
|
20240312,195800,658520,3260,3260,3260,3260,0
|
|
20240312,195700,658520,3260,3260,3260,3260,0
|
|
20240312,195600,658520,3260,3260,3260,3260,0
|
|
20240312,195500,658520,3260,3260,3260,3260,0
|
|
20240312,195400,658520,3260,3260,3260,3260,0
|
|
20240312,195300,658520,3260,3260,3260,3260,0
|
|
20240312,195200,658520,3260,3260,3260,3260,0
|
|
20240312,195100,658520,3260,3260,3260,3260,0
|
|
20240312,195000,658520,3260,3260,3260,3260,0
|
|
20240312,194900,658520,3260,3260,3260,3260,0
|
|
20240312,194800,658520,3260,3260,3260,3260,0
|
|
20240312,194700,658520,3260,3260,3260,3260,0
|
|
20240312,194600,658520,3260,3260,3260,3260,0
|
|
20240312,194500,658520,3260,3260,3260,3260,0
|
|
20240312,194400,658520,3260,3260,3260,3260,0
|
|
20240312,194300,658520,3260,3260,3260,3260,0
|
|
20240312,194200,658520,3260,3260,3260,3260,0
|
|
20240312,194100,658520,3260,3260,3260,3260,0
|
|
20240312,194000,658520,3260,3260,3260,3260,0
|
|
20240312,193900,658520,3260,3260,3260,3260,0
|
|
20240312,193800,658520,3260,3260,3260,3260,0
|
|
20240312,193700,658520,3260,3260,3260,3260,0
|
|
20240312,193600,658520,3260,3260,3260,3260,0
|
|
20240312,193500,658520,3260,3260,3260,3260,0
|
|
20240312,193400,658520,3260,3260,3260,3260,0
|
|
20240312,193300,658520,3260,3260,3260,3260,0
|
|
20240312,193200,658520,3260,3260,3260,3260,1
|
|
20240312,193100,658520,3260,3260,3260,3260,0
|
|
20240312,193000,658520,3260,3260,3260,3260,0
|
|
20240312,192900,658520,3260,3260,3260,3260,0
|
|
20240312,192800,658520,3260,3260,3260,3260,0
|
|
20240312,192700,658520,3260,3260,3260,3260,0
|
|
20240312,192600,658520,3260,3260,3260,3260,0
|
|
20240312,192500,658520,3260,3260,3260,3260,0
|
|
20240312,192400,658520,3260,3260,3260,3260,0
|
|
20240312,192300,658520,3260,3260,3260,3260,0
|
|
20240312,192200,658520,3260,3260,3260,3260,0
|
|
20240312,192100,658520,3260,3260,3260,3260,0
|
|
20240312,192000,658520,3260,3260,3260,3260,0
|
|
20240312,191900,658520,3260,3260,3260,3260,0
|
|
20240312,191800,658520,3260,3260,3260,3260,0
|
|
20240312,191700,658520,3260,3260,3260,3260,0
|
|
20240312,191600,658520,3260,3260,3260,3260,0
|
|
20240312,191500,658520,3260,3260,3260,3260,0
|
|
20240312,191400,658520,3260,3260,3260,3260,0
|
|
20240312,191300,658520,3260,3260,3260,3260,0
|
|
20240312,191200,658520,3260,3260,3260,3260,0
|
|
20240312,191100,658520,3260,3260,3260,3260,0
|
|
20240312,191000,658520,3260,3260,3260,3260,0
|
|
20240312,190900,658520,3260,3260,3260,3260,0
|
|
20240312,190800,658520,3260,3260,3260,3260,0
|
|
20240312,190700,658520,3260,3260,3260,3260,0
|
|
20240312,190600,658520,3260,3260,3260,3260,0
|
|
20240312,190500,658520,3260,3260,3260,3260,0
|
|
20240312,190400,658520,3260,3260,3260,3260,0
|
|
20240312,190300,658520,3260,3260,3260,3260,0
|
|
20240312,190200,658520,3260,3260,3260,3260,1
|
|
20240312,190100,658520,3260,3260,3260,3260,0
|
|
20240312,190000,658520,3260,3260,3260,3260,0
|
|
20240312,185900,658520,3260,3260,3260,3260,0
|
|
20240312,185800,658520,3260,3260,3260,3260,0
|
|
20240312,185700,658520,3260,3260,3260,3260,0
|
|
20240312,185600,658520,3260,3260,3260,3260,0
|
|
20240312,185500,658520,3260,3260,3260,3260,0
|
|
20240312,185400,658520,3260,3260,3260,3260,0
|
|
20240312,185300,658520,3260,3260,3260,3260,0
|
|
20240312,185200,658520,3260,3260,3260,3260,0
|
|
20240312,185100,658520,3260,3260,3260,3260,0
|
|
20240312,185000,658520,3260,3260,3260,3260,0
|
|
20240312,184900,658520,3260,3260,3260,3260,0
|
|
20240312,184800,658520,3260,3260,3260,3260,0
|
|
20240312,184700,658520,3260,3260,3260,3260,0
|
|
20240312,184600,658520,3260,3260,3260,3260,0
|
|
20240312,184500,658520,3260,3260,3260,3260,0
|
|
20240312,184400,658520,3260,3260,3260,3260,0
|
|
20240312,184300,658520,3260,3260,3260,3260,0
|
|
20240312,184200,658520,3260,3260,3260,3260,0
|
|
20240312,184100,658520,3260,3260,3260,3260,0
|
|
20240312,184000,658520,3260,3260,3260,3260,0
|
|
20240312,183900,658520,3260,3260,3260,3260,0
|
|
20240312,183800,658520,3260,3260,3260,3260,0
|
|
20240312,183700,658520,3260,3260,3260,3260,0
|
|
20240312,183600,658520,3260,3260,3260,3260,0
|
|
20240312,183500,658520,3260,3260,3260,3260,0
|
|
20240312,183400,658520,3260,3260,3260,3260,0
|
|
20240312,183300,658520,3260,3260,3260,3260,0
|
|
20240312,183200,658520,3260,3260,3260,3260,1
|
|
20240312,183100,658520,3260,3260,3260,3260,0
|
|
20240312,183000,658520,3260,3260,3260,3260,0
|
|
20240312,182900,658520,3260,3260,3260,3260,0
|
|
20240312,182800,658520,3260,3260,3260,3260,0
|
|
20240312,182700,658520,3260,3260,3260,3260,0
|
|
20240312,182600,658520,3260,3260,3260,3260,0
|
|
20240312,182500,658520,3260,3260,3260,3260,0
|
|
20240312,182400,658520,3260,3260,3260,3260,0
|
|
20240312,182300,658520,3260,3260,3260,3260,0
|
|
20240312,182200,658520,3260,3260,3260,3260,0
|
|
20240312,182100,658520,3260,3260,3260,3260,0
|
|
20240312,182000,658520,3260,3260,3260,3260,0
|
|
20240312,181900,658520,3260,3260,3260,3260,0
|
|
20240312,181800,658520,3260,3260,3260,3260,0
|
|
20240312,181700,658520,3260,3260,3260,3260,0
|
|
20240312,181600,658520,3260,3260,3260,3260,0
|
|
20240312,181500,658520,3260,3260,3260,3260,0
|
|
20240312,181400,658520,3260,3260,3260,3260,0
|
|
20240312,181300,658520,3260,3260,3260,3260,0
|
|
20240312,181200,658520,3260,3260,3260,3260,0
|
|
20240312,181100,658520,3260,3260,3260,3260,0
|
|
20240312,181000,658520,3260,3260,3260,3260,0
|
|
20240312,180900,658520,3260,3260,3260,3260,0
|
|
20240312,180800,658520,3260,3260,3260,3260,0
|
|
20240312,180700,658520,3260,3260,3260,3260,0
|
|
20240312,180600,658520,3260,3260,3260,3260,0
|
|
20240312,180500,658520,3260,3260,3260,3260,0
|
|
20240312,180400,658520,3260,3260,3260,3260,0
|
|
20240312,180300,658520,3260,3260,3260,3260,0
|
|
20240312,180200,658520,3260,3260,3260,3260,1
|
|
20240312,180100,658520,3260,3260,3260,3260,0
|
|
20240312,180000,658520,3260,3260,3260,3260,0
|
|
20240312,175900,658520,3260,3260,3260,3260,0
|
|
20240312,175800,658520,3260,3260,3260,3260,0
|
|
20240312,175700,658520,3260,3260,3260,3260,0
|
|
20240312,175600,658520,3260,3260,3260,3260,0
|
|
20240312,175500,658520,3260,3260,3260,3260,0
|
|
20240312,175400,658520,3260,3260,3260,3260,0
|
|
20240312,175300,658520,3260,3260,3260,3260,0
|
|
20240312,175200,658520,3260,3260,3260,3260,0
|
|
20240312,175100,658520,3260,3260,3260,3260,0
|
|
20240312,175000,658520,3260,3260,3260,3260,0
|
|
20240312,174900,658520,3260,3260,3260,3260,0
|
|
20240312,174800,658520,3260,3260,3260,3260,0
|
|
20240312,174700,658520,3260,3260,3260,3260,0
|
|
20240312,174600,658520,3260,3260,3260,3260,0
|
|
20240312,174500,658520,3260,3260,3260,3260,0
|
|
20240312,174400,658520,3260,3260,3260,3260,0
|
|
20240312,174300,658520,3260,3260,3260,3260,0
|
|
20240312,174200,658520,3260,3260,3260,3260,0
|
|
20240312,174100,658520,3260,3260,3260,3260,0
|
|
20240312,174000,658520,3260,3260,3260,3260,0
|
|
20240312,173900,658520,3260,3260,3260,3260,0
|
|
20240312,173800,658520,3260,3260,3260,3260,0
|
|
20240312,173700,658520,3260,3260,3260,3260,0
|
|
20240312,173600,658520,3260,3260,3260,3260,0
|
|
20240312,173500,658520,3260,3260,3260,3260,0
|
|
20240312,173400,658520,3260,3260,3260,3260,0
|
|
20240312,173300,658520,3260,3260,3260,3260,0
|
|
20240312,173200,658520,3260,3260,3260,3260,1
|
|
20240312,173100,658520,3260,3260,3260,3260,0
|
|
20240312,173000,658520,3260,3260,3260,3260,0
|
|
20240312,172900,658520,3260,3260,3260,3260,0
|
|
20240312,172800,658520,3260,3260,3260,3260,0
|
|
20240312,172700,658520,3260,3260,3260,3260,0
|
|
20240312,172600,658520,3260,3260,3260,3260,0
|
|
20240312,172500,658520,3260,3260,3260,3260,0
|
|
20240312,172400,658520,3260,3260,3260,3260,0
|
|
20240312,172300,658520,3260,3260,3260,3260,0
|
|
20240312,172200,658520,3260,3260,3260,3260,0
|
|
20240312,172100,658520,3260,3260,3260,3260,0
|
|
20240312,172000,658520,3260,3260,3260,3260,0
|
|
20240312,171900,658520,3260,3260,3260,3260,0
|
|
20240312,171800,658520,3260,3260,3260,3260,0
|
|
20240312,171700,658520,3260,3260,3260,3260,0
|
|
20240312,171600,658520,3260,3260,3260,3260,0
|
|
20240312,171500,658520,3260,3260,3260,3260,0
|
|
20240312,171400,658520,3260,3260,3260,3260,0
|
|
20240312,171300,658520,3260,3260,3260,3260,0
|
|
20240312,171200,658520,3260,3260,3260,3260,0
|
|
20240312,171100,658520,3260,3260,3260,3260,0
|
|
20240312,171000,658520,3260,3260,3260,3260,0
|
|
20240312,170900,658520,3260,3260,3260,3260,0
|
|
20240312,170800,658520,3260,3260,3260,3260,0
|
|
20240312,170700,658520,3260,3260,3260,3260,0
|
|
20240312,170600,658520,3260,3260,3260,3260,0
|
|
20240312,170500,658520,3260,3260,3260,3260,0
|
|
20240312,170400,658520,3260,3260,3260,3260,0
|
|
20240312,170300,658520,3260,3260,3260,3260,0
|
|
20240312,170200,658520,3260,3260,3260,3260,1
|
|
20240312,170100,658520,3260,3260,3260,3260,0
|
|
20240312,170000,658520,3260,3260,3260,3260,0
|
|
20240312,165900,658520,3260,3260,3260,3260,0
|
|
20240312,165800,658520,3260,3260,3260,3260,0
|
|
20240312,165700,658520,3260,3260,3260,3260,0
|
|
20240312,165600,658520,3260,3260,3260,3260,0
|
|
20240312,165500,658520,3260,3260,3260,3260,0
|
|
20240312,165400,658520,3260,3260,3260,3260,0
|
|
20240312,165300,658520,3260,3260,3260,3260,0
|
|
20240312,165200,658520,3260,3260,3260,3260,0
|
|
20240312,165100,658520,3260,3260,3260,3260,0
|
|
20240312,165000,658520,3260,3260,3260,3260,0
|
|
20240312,164900,658520,3260,3260,3260,3260,0
|
|
20240312,164800,658520,3260,3260,3260,3260,0
|
|
20240312,164700,658520,3260,3260,3260,3260,0
|
|
20240312,164600,658520,3260,3260,3260,3260,0
|
|
20240312,164500,658520,3260,3260,3260,3260,0
|
|
20240312,164400,658520,3260,3260,3260,3260,0
|
|
20240312,164300,658520,3260,3260,3260,3260,0
|
|
20240312,164200,658520,3260,3260,3260,3260,0
|
|
20240312,164100,658520,3260,3260,3260,3260,0
|
|
20240312,164000,658520,3260,3260,3260,3260,0
|
|
20240312,163900,658520,3260,3260,3260,3260,0
|
|
20240312,163800,658520,3260,3260,3260,3260,0
|
|
20240312,163700,658520,3260,3260,3260,3260,0
|
|
20240312,163600,658520,3260,3260,3260,3260,0
|
|
20240312,163500,658520,3260,3260,3260,3260,0
|
|
20240312,163400,658520,3260,3260,3260,3260,0
|
|
20240312,163300,658520,3260,3260,3260,3260,0
|
|
20240312,163200,658520,3260,3260,3260,3260,1
|
|
20240312,163100,658520,3260,3260,3260,3260,0
|
|
20240312,163000,658520,3260,3260,3260,3260,0
|
|
20240312,162900,658520,3260,3260,3260,3260,0
|
|
20240312,162800,658520,3260,3260,3260,3260,0
|
|
20240312,162700,658520,3260,3260,3260,3260,0
|
|
20240312,162600,658520,3260,3260,3260,3260,0
|
|
20240312,162500,658520,3260,3260,3260,3260,0
|
|
20240312,162400,658520,3260,3260,3260,3260,0
|
|
20240312,162300,658520,3260,3260,3260,3260,0
|
|
20240312,162200,658520,3260,3260,3260,3260,0
|
|
20240312,162100,658520,3260,3260,3260,3260,0
|
|
20240312,162000,658520,3260,3260,3260,3260,0
|
|
20240312,161900,658520,3260,3260,3260,3260,0
|
|
20240312,161800,658520,3260,3260,3260,3260,0
|
|
20240312,161700,658520,3260,3260,3260,3260,0
|
|
20240312,161600,658520,3260,3260,3260,3260,0
|
|
20240312,161500,658520,3260,3260,3260,3260,0
|
|
20240312,161400,658520,3260,3260,3260,3260,0
|
|
20240312,161300,658520,3260,3260,3260,3260,0
|
|
20240312,161200,658520,3260,3260,3260,3260,0
|
|
20240312,161100,658520,3260,3260,3260,3260,0
|
|
20240312,161000,658520,3260,3260,3260,3260,0
|
|
20240312,160900,658520,3260,3260,3260,3260,0
|
|
20240312,160800,658520,3260,3260,3260,3260,0
|
|
20240312,160700,658520,3260,3260,3260,3260,0
|
|
20240312,160600,658520,3260,3260,3260,3260,0
|
|
20240312,160500,658520,3260,3260,3260,3260,0
|
|
20240312,160400,658520,3260,3260,3260,3260,0
|
|
20240312,160300,658520,3260,3260,3260,3260,0
|
|
20240312,160200,658520,3260,3260,3260,3260,1
|
|
20240312,160100,658520,3260,3260,3260,3260,0
|
|
20240312,160000,658520,3260,3260,3260,3260,0
|
|
20240312,155900,658520,3260,3260,3260,3260,0
|
|
20240312,155800,658520,3260,3260,3260,3260,0
|
|
20240312,155700,658520,3260,3260,3260,3260,0
|
|
20240312,155600,658520,3260,3260,3260,3260,0
|
|
20240312,155500,658520,3260,3260,3260,3260,0
|
|
20240312,155400,658520,3260,3260,3260,3260,0
|
|
20240312,155300,658520,3260,3260,3260,3260,0
|
|
20240312,155200,658520,3260,3260,3260,3260,0
|
|
20240312,155100,658520,3260,3260,3260,3260,0
|
|
20240312,155000,658520,3260,3260,3260,3260,0
|
|
20240312,154900,658520,3260,3260,3260,3260,0
|
|
20240312,154800,658520,3260,3260,3260,3260,0
|
|
20240312,154700,658520,3260,3260,3260,3260,0
|
|
20240312,154600,658520,3260,3260,3260,3260,0
|
|
20240312,154500,658520,3260,3260,3260,3260,0
|
|
20240312,154400,658520,3260,3260,3260,3260,0
|
|
20240312,154300,658520,3260,3260,3260,3260,0
|
|
20240312,154200,658520,3260,3260,3260,3260,0
|
|
20240312,154100,658520,3260,3260,3260,3260,0
|
|
20240312,154000,658520,3260,3260,3260,3260,0
|
|
20240312,153900,658520,3260,3260,3260,3260,0
|
|
20240312,153800,658520,3260,3260,3260,3260,0
|
|
20240312,153700,658520,3260,3260,3260,3260,0
|
|
20240312,153600,658520,3260,3260,3260,3260,0
|
|
20240312,153500,658520,3260,3260,3260,3260,0
|
|
20240312,153400,658520,3260,3260,3260,3260,0
|
|
20240312,153300,658520,3260,3260,3260,3260,0
|
|
20240312,153200,658520,3260,3260,3260,3260,1
|
|
20240312,153100,658520,3260,3260,3260,3260,0
|
|
20240312,153000,658520,3260,3260,3260,3260,0
|
|
20240312,152900,658520,3260,3260,3260,3260,0
|
|
20240312,152800,658520,3260,3260,3260,3260,0
|
|
20240312,152700,658520,3260,3260,3260,3260,0
|
|
20240312,152600,658520,3260,3260,3260,3260,0
|
|
20240312,152500,658520,3260,3260,3260,3260,0
|
|
20240312,152400,658520,3260,3260,3260,3260,0
|
|
20240312,152300,658520,3260,3260,3260,3260,0
|
|
20240312,152200,658520,3260,3260,3260,3260,0
|
|
20240312,152100,658520,3260,3260,3260,3260,0
|
|
20240312,152000,658520,3260,3260,3260,3260,0
|
|
20240312,151900,658520,3260,3260,3260,3260,0
|
|
20240312,151800,658520,3260,3260,3260,3260,0
|
|
20240312,151700,658520,3260,3260,3260,3260,0
|
|
20240312,151600,658520,3260,3260,3260,3260,0
|
|
20240312,151500,658520,3260,3260,3260,3260,0
|
|
20240312,151400,658520,3260,3260,3260,3260,0
|
|
20240312,151300,658520,3260,3260,3260,3260,0
|
|
20240312,151200,658520,3260,3260,3260,3260,0
|
|
20240312,151100,658520,3260,3260,3260,3260,0
|
|
20240312,151000,658520,3260,3260,3260,3260,0
|
|
20240312,150900,658520,3260,3260,3260,3260,0
|
|
20240312,150800,658520,3260,3260,3260,3260,0
|
|
20240312,150700,658520,3260,3260,3260,3260,0
|
|
20240312,150600,658520,3260,3260,3260,3260,0
|
|
20240312,150500,658520,3260,3260,3260,3260,0
|
|
20240312,150400,658520,3260,3260,3260,3260,0
|
|
20240312,150300,658520,3260,3260,3260,3260,0
|
|
20240312,150200,658520,3260,3260,3260,3260,0
|
|
20240312,150100,658520,3260,3260,3260,3260,0
|
|
20240312,150000,658520,3260,3260,3260,3260,0
|
|
20240312,145900,658520,3260,3260,3260,3260,0
|
|
20240312,145800,658520,3260,3260,3260,3260,0
|
|
20240312,145700,658520,3260,3260,3260,3260,0
|
|
20240312,145600,658520,3260,3260,3260,3260,0
|
|
20240312,145500,658520,3260,3260,3260,3260,0
|
|
20240312,145400,658520,3260,3260,3260,3260,0
|
|
20240312,145300,658520,3260,3260,3260,3260,0
|
|
20240312,145200,658520,3260,3260,3260,3260,0
|
|
20240312,145100,658520,3260,3260,3260,3260,0
|
|
20240312,145000,658520,3260,3260,3260,3260,0
|
|
20240312,144900,658520,3260,3260,3260,3260,0
|
|
20240312,144800,658520,3260,3260,3260,3260,0
|
|
20240312,144700,658520,3260,3260,3260,3260,0
|
|
20240312,144600,658520,3260,3260,3260,3260,0
|
|
20240312,144500,658520,3260,3260,3260,3260,0
|
|
20240312,144400,658520,3260,3260,3260,3260,0
|
|
20240312,144300,658520,3260,3260,3260,3260,0
|
|
20240312,144200,658520,3260,3260,3260,3260,0
|
|
20240312,144100,658520,3260,3260,3260,3260,0
|
|
20240312,144000,658520,3260,3260,3260,3260,0
|
|
20240312,143900,658520,3260,3260,3260,3260,0
|
|
20240312,143800,658520,3260,3260,3260,3260,0
|
|
20240312,143700,658520,3260,3260,3260,3260,0
|
|
20240312,143600,658520,3260,3260,3260,3260,0
|
|
20240312,143500,658520,3260,3260,3260,3260,0
|
|
20240312,143400,658520,3260,3260,3260,3260,0
|
|
20240312,143300,658520,3260,3260,3260,3260,0
|
|
20240312,143200,658520,3260,3260,3260,3260,0
|
|
20240312,143100,658520,3260,3260,3260,3260,0
|
|
20240312,143000,658520,3260,3260,3260,3260,0
|
|
20240312,142900,658520,3260,3260,3260,3260,0
|
|
20240312,142800,658520,3260,3260,3260,3260,0
|
|
20240312,142700,658520,3260,3260,3260,3260,0
|
|
20240312,142600,658520,3260,3260,3260,3260,0
|
|
20240312,142500,658520,3260,3260,3260,3260,0
|
|
20240312,142400,658520,3260,3260,3260,3260,0
|
|
20240312,142300,658520,3260,3260,3260,3260,0
|
|
20240312,142200,658520,3260,3260,3260,3260,0
|
|
20240312,142100,658520,3260,3260,3260,3260,0
|
|
20240312,142000,658520,3260,3260,3260,3260,0
|
|
20240312,141900,658520,3260,3260,3260,3260,0
|
|
20240312,141800,658520,3260,3260,3260,3260,0
|
|
20240312,141700,658520,3260,3260,3260,3260,0
|
|
20240312,141600,658520,3260,3260,3260,3260,0
|
|
20240312,141500,658520,3260,3260,3260,3260,0
|
|
20240312,141400,658520,3260,3260,3260,3260,0
|
|
20240312,141300,658520,3260,3260,3260,3260,0
|
|
20240312,141200,658520,3260,3260,3260,3260,0
|
|
20240312,141100,658520,3260,3260,3260,3260,0
|
|
20240312,141000,658520,3260,3260,3260,3260,0
|
|
20240312,140900,658520,3260,3260,3260,3260,0
|
|
20240312,140800,658520,3260,3260,3260,3260,0
|
|
20240312,140700,658520,3260,3260,3260,3260,0
|
|
20240312,140600,658520,3260,3260,3260,3260,0
|
|
20240312,140500,658520,3260,3260,3260,3260,0
|
|
20240312,140400,658520,3260,3260,3260,3260,0
|
|
20240312,140300,658520,3260,3260,3260,3260,0
|
|
20240312,140200,658520,3260,3260,3260,3260,0
|
|
20240312,140100,658520,3260,3260,3260,3260,0
|
|
20240312,140000,658520,3260,3260,3260,3260,0
|
|
20240312,135900,658520,3260,3260,3260,3260,0
|
|
20240312,135800,658520,3260,3260,3260,3260,0
|
|
20240312,135700,658520,3260,3260,3260,3260,0
|
|
20240312,135600,658520,3260,3260,3260,3260,0
|
|
20240312,135500,658520,3260,3260,3260,3260,0
|
|
20240312,135400,658520,3260,3260,3260,3260,0
|
|
20240312,135300,658520,3260,3260,3260,3260,0
|
|
20240312,135200,658520,3260,3260,3260,3260,0
|
|
20240312,135100,658520,3260,3260,3260,3260,0
|
|
20240312,135000,658520,3260,3260,3260,3260,0
|
|
20240312,134900,658520,3260,3260,3260,3260,0
|
|
20240312,134800,658520,3260,3260,3260,3260,0
|
|
20240312,134700,658520,3260,3260,3260,3260,0
|
|
20240312,134600,658520,3260,3260,3260,3260,0
|
|
20240312,134500,658520,3260,3260,3260,3260,0
|
|
20240312,134400,658520,3260,3260,3260,3260,0
|
|
20240312,134300,658520,3260,3260,3260,3260,0
|
|
20240312,134200,658520,3260,3260,3260,3260,0
|
|
20240312,134100,658520,3260,3260,3260,3260,0
|
|
20240312,134000,658520,3260,3260,3260,3260,0
|
|
20240312,133900,658520,3260,3260,3260,3260,0
|
|
20240312,133800,658520,3260,3260,3260,3260,0
|
|
20240312,133700,658520,3260,3260,3260,3260,0
|
|
20240312,133600,658520,3260,3260,3260,3260,0
|
|
20240312,133500,658520,3260,3260,3260,3260,0
|
|
20240312,133400,658520,3260,3260,3260,3260,0
|
|
20240312,133300,658520,3260,3260,3260,3260,0
|
|
20240312,133200,658520,3260,3260,3260,3260,0
|
|
20240312,133100,658520,3260,3260,3260,3260,0
|
|
20240312,133000,658520,3260,3260,3260,3260,0
|
|
20240312,132900,658520,3260,3260,3260,3260,0
|
|
20240312,132800,658520,3260,3260,3260,3260,0
|
|
20240312,132700,658520,3260,3260,3260,3260,0
|
|
20240312,132600,658520,3260,3260,3260,3260,0
|
|
20240312,132500,658520,3260,3260,3260,3260,0
|
|
20240312,132400,658520,3260,3260,3260,3260,0
|
|
20240312,132300,658520,3260,3260,3260,3260,0
|
|
20240312,132200,658520,3260,3260,3260,3260,0
|
|
20240312,132100,658520,3260,3260,3260,3260,0
|
|
20240312,132000,658520,3260,3260,3260,3260,0
|
|
20240312,131900,658520,3260,3260,3260,3260,0
|
|
20240312,131800,658520,3260,3260,3260,3260,0
|
|
20240312,131700,658520,3260,3260,3260,3260,0
|
|
20240312,131600,658520,3260,3260,3260,3260,0
|
|
20240312,131500,658520,3260,3260,3260,3260,0
|
|
20240312,131400,658520,3260,3260,3260,3260,0
|
|
20240312,131300,658520,3260,3260,3260,3260,0
|
|
20240312,131200,658520,3260,3260,3260,3260,0
|
|
20240312,131100,658520,3260,3260,3260,3260,0
|
|
20240312,131000,658520,3260,3260,3260,3260,0
|
|
20240312,130900,658520,3260,3260,3260,3260,0
|
|
20240312,130800,658520,3260,3260,3260,3260,0
|
|
20240312,130700,658520,3260,3260,3260,3260,0
|
|
20240312,130600,658520,3260,3260,3260,3260,0
|
|
20240312,130500,658520,3260,3260,3260,3260,0
|
|
20240312,130400,658520,3260,3260,3260,3260,0
|
|
20240312,130300,658520,3260,3260,3260,3260,0
|
|
20240312,130200,658520,3260,3260,3260,3260,0
|
|
20240312,130100,658520,3260,3260,3260,3260,0
|
|
20240312,130000,658520,3260,3260,3260,3260,0
|
|
20240312,125900,658520,3260,3260,3260,3260,0
|
|
20240312,125800,658520,3260,3260,3260,3260,0
|
|
20240312,125700,658520,3260,3260,3260,3260,0
|
|
20240312,125600,658520,3260,3260,3260,3260,0
|
|
20240312,125500,658520,3260,3260,3260,3260,0
|
|
20240312,125400,658520,3260,3260,3260,3260,0
|
|
20240312,125300,658520,3260,3260,3260,3260,0
|
|
20240312,125200,658520,3260,3260,3260,3260,0
|
|
20240312,125100,658520,3260,3260,3260,3260,0
|
|
20240312,125000,658520,3260,3260,3260,3260,0
|
|
20240312,124900,658520,3260,3260,3260,3260,0
|
|
20240312,124800,658520,3260,3260,3260,3260,0
|
|
20240312,124700,658520,3260,3260,3260,3260,0
|
|
20240312,124600,658520,3260,3260,3260,3260,0
|
|
20240312,124500,658520,3260,3260,3260,3260,0
|
|
20240312,124400,658520,3260,3260,3260,3260,0
|
|
20240312,124300,658520,3260,3260,3260,3260,0
|
|
20240312,124200,658520,3260,3260,3260,3260,0
|
|
20240312,124100,658520,3260,3260,3260,3260,0
|
|
20240312,124000,658520,3260,3260,3260,3260,0
|
|
20240312,123900,658520,3260,3260,3260,3260,0
|
|
20240312,123800,658520,3260,3260,3260,3260,0
|
|
20240312,123700,658520,3260,3260,3260,3260,0
|
|
20240312,123600,658520,3260,3260,3260,3260,0
|
|
20240312,123500,658520,3260,3260,3260,3260,0
|
|
20240312,123400,658520,3260,3260,3260,3260,0
|
|
20240312,123300,658520,3260,3260,3260,3260,0
|
|
20240312,123200,658520,3260,3260,3260,3260,0
|
|
20240312,123100,658520,3260,3260,3260,3260,0
|
|
20240312,123000,658520,3260,3260,3260,3260,0
|
|
20240312,122900,658520,3260,3260,3260,3260,0
|
|
20240312,122800,658520,3260,3260,3260,3260,0
|
|
20240312,122700,658520,3260,3260,3260,3260,0
|
|
20240312,122600,658520,3260,3260,3260,3260,0
|
|
20240312,122500,658520,3260,3260,3260,3260,0
|
|
20240312,122400,658520,3260,3260,3260,3260,0
|
|
20240312,122300,658520,3260,3260,3260,3260,0
|
|
20240312,122200,658520,3260,3260,3260,3260,0
|
|
20240312,122100,658520,3260,3260,3260,3260,0
|
|
20240312,122000,658520,3260,3260,3260,3260,0
|
|
20240312,121900,658520,3260,3260,3260,3260,0
|
|
20240312,121800,658520,3260,3260,3260,3260,0
|
|
20240312,121700,658520,3260,3260,3260,3260,0
|
|
20240312,121600,658520,3260,3260,3260,3260,0
|
|
20240312,121500,658520,3260,3260,3260,3260,0
|
|
20240312,121400,658520,3260,3260,3260,3260,0
|
|
20240312,121300,658520,3260,3260,3260,3260,0
|
|
20240312,121200,658520,3260,3260,3260,3260,0
|
|
20240312,121100,658520,3260,3260,3260,3260,0
|
|
20240312,121000,658520,3260,3260,3260,3260,0
|
|
20240312,120900,658520,3260,3260,3260,3260,0
|
|
20240312,120800,658520,3260,3260,3260,3260,0
|
|
20240312,120700,658520,3260,3260,3260,3260,0
|
|
20240312,120600,658520,3260,3260,3260,3260,0
|
|
20240312,120500,658520,3260,3260,3260,3260,0
|
|
20240312,120400,658520,3260,3260,3260,3260,0
|
|
20240312,120300,658520,3260,3260,3260,3260,0
|
|
20240312,120200,658520,3260,3260,3260,3260,0
|
|
20240312,120100,658520,3260,3260,3260,3260,0
|
|
20240312,120000,658520,3260,3260,3260,3260,0
|
|
20240312,115900,658520,3260,3260,3260,3260,0
|
|
20240312,115800,658520,3260,3260,3260,3260,0
|
|
20240312,115700,658520,3260,3260,3260,3260,0
|
|
20240312,115600,658520,3260,3260,3260,3260,0
|
|
20240312,115500,658520,3260,3260,3260,3260,0
|
|
20240312,115400,658520,3260,3260,3260,3260,0
|
|
20240312,115300,658520,3260,3260,3260,3260,0
|
|
20240312,115200,658520,3260,3260,3260,3260,0
|
|
20240312,115100,658520,3260,3260,3260,3260,0
|
|
20240312,115000,658520,3260,3260,3260,3260,0
|
|
20240312,114900,658520,3260,3260,3260,3260,0
|
|
20240312,114800,658520,3260,3260,3260,3260,0
|
|
20240312,114700,658520,3260,3260,3260,3260,0
|
|
20240312,114600,658520,3260,3260,3260,3260,0
|
|
20240312,114500,658520,3260,3260,3260,3260,0
|
|
20240312,114400,658520,3260,3260,3260,3260,0
|
|
20240312,114300,658520,3260,3260,3260,3260,0
|
|
20240312,114200,658520,3260,3260,3260,3260,0
|
|
20240312,114100,658520,3260,3260,3260,3260,0
|
|
20240312,114000,658520,3260,3260,3260,3260,0
|
|
20240312,113900,658520,3260,3260,3260,3260,0
|
|
20240312,113800,658520,3260,3260,3260,3260,0
|
|
20240312,113700,658520,3260,3260,3260,3260,0
|
|
20240312,113600,658520,3260,3260,3260,3260,0
|
|
20240312,113500,658520,3260,3260,3260,3260,0
|
|
20240312,113400,658520,3260,3260,3260,3260,0
|
|
20240312,113300,658520,3260,3260,3260,3260,0
|
|
20240312,113200,658520,3260,3260,3260,3260,0
|
|
20240312,113100,658520,3260,3260,3260,3260,0
|
|
20240312,113000,658520,3260,3260,3260,3260,0
|
|
20240312,112900,658520,3260,3260,3260,3260,0
|
|
20240312,112800,658520,3260,3260,3260,3260,0
|
|
20240312,112700,658520,3260,3260,3260,3260,0
|
|
20240312,112600,658520,3260,3260,3260,3260,0
|
|
20240312,112500,658520,3260,3260,3260,3260,0
|
|
20240312,112400,658520,3260,3260,3260,3260,0
|
|
20240312,112300,658520,3260,3260,3260,3260,0
|
|
20240312,112200,658520,3260,3260,3260,3260,0
|
|
20240312,112100,658520,3260,3260,3260,3260,0
|
|
20240312,112000,658520,3260,3260,3260,3260,0
|
|
20240312,111900,658520,3260,3260,3260,3260,0
|
|
20240312,111800,658520,3260,3260,3260,3260,0
|
|
20240312,111700,658520,3260,3260,3260,3260,0
|
|
20240312,111600,658520,3260,3260,3260,3260,0
|
|
20240312,111500,658520,3260,3260,3260,3260,0
|
|
20240312,111400,658520,3260,3260,3260,3260,0
|
|
20240312,111300,658520,3260,3260,3260,3260,0
|
|
20240312,111200,658520,3260,3260,3260,3260,0
|
|
20240312,111100,658520,3260,3260,3260,3260,0
|
|
20240312,111000,658520,3260,3260,3260,3260,0
|
|
20240312,110900,658520,3260,3260,3260,3260,0
|
|
20240312,110800,658520,3260,3260,3260,3260,0
|
|
20240312,110700,658520,3260,3260,3260,3260,0
|
|
20240312,110600,658520,3260,3260,3260,3260,1
|
|
20240312,110500,655260,3260,3260,3260,3260,0
|
|
20240312,110400,655260,3260,3260,3260,3260,0
|
|
20240312,110300,655260,3260,3260,3260,3260,0
|
|
20240312,110200,655260,3260,3260,3260,3260,0
|
|
20240312,110100,655260,3260,3260,3260,3260,0
|
|
20240312,110000,655260,3260,3260,3260,3260,0
|
|
20240312,105900,655260,3260,3260,3260,3260,0
|
|
20240312,105800,655260,3260,3260,3260,3260,0
|
|
20240312,105700,655260,3260,3260,3260,3260,0
|
|
20240312,105600,655260,3260,3260,3260,3260,0
|
|
20240312,105500,655260,3260,3260,3260,3260,0
|
|
20240312,105400,655260,3260,3260,3260,3260,0
|
|
20240312,105300,655260,3260,3260,3260,3260,0
|
|
20240312,105200,655260,3260,3260,3260,3260,0
|
|
20240312,105100,655260,3260,3260,3260,3260,0
|
|
20240312,105000,655260,3260,3260,3260,3260,0
|
|
20240312,104900,655260,3260,3260,3260,3260,0
|
|
20240312,104800,655260,3260,3260,3260,3260,0
|
|
20240312,104700,655260,3260,3260,3260,3260,0
|
|
20240312,104600,655260,3260,3260,3260,3260,0
|
|
20240312,104500,655260,3260,3260,3260,3260,0
|
|
20240312,104400,655260,3260,3260,3260,3260,0
|
|
20240312,104300,655260,3260,3260,3260,3260,0
|
|
20240312,104200,655260,3260,3260,3260,3260,0
|
|
20240312,104100,655260,3260,3260,3260,3260,0
|
|
20240312,104000,655260,3260,3260,3260,3260,0
|
|
20240312,103900,655260,3260,3260,3260,3260,0
|
|
20240312,103800,655260,3260,3260,3260,3260,0
|
|
20240312,103700,655260,3260,3260,3260,3260,0
|
|
20240312,103600,655260,3260,3260,3260,3260,0
|
|
20240312,103500,655260,3260,3260,3260,3260,0
|
|
20240312,103400,655260,3260,3260,3260,3260,0
|
|
20240312,103300,655260,3260,3260,3260,3260,0
|
|
20240312,103200,655260,3260,3260,3260,3260,0
|
|
20240312,103100,655260,3260,3260,3260,3260,0
|
|
20240312,103000,655260,3260,3260,3260,3260,0
|
|
20240312,102900,655260,3260,3260,3260,3260,0
|
|
20240312,102800,655260,3260,3260,3260,3260,0
|
|
20240312,102700,655260,3260,3260,3260,3260,0
|
|
20240312,102600,655260,3260,3260,3260,3260,0
|
|
20240312,102500,655260,3260,3260,3260,3260,0
|
|
20240312,102400,655260,3260,3260,3260,3260,0
|
|
20240312,102300,655260,3260,3260,3260,3260,0
|
|
20240312,102200,655260,3260,3260,3260,3260,0
|
|
20240312,102100,655260,3260,3260,3260,3260,0
|
|
20240312,102000,655260,3260,3260,3260,3260,0
|
|
20240312,101900,655260,3260,3260,3260,3260,0
|
|
20240312,101800,655260,3260,3260,3260,3260,0
|
|
20240312,101700,655260,3260,3260,3260,3260,0
|
|
20240312,101600,655260,3260,3260,3260,3260,0
|
|
20240312,101500,655260,3260,3260,3260,3260,0
|
|
20240312,101400,655260,3260,3260,3260,3260,0
|
|
20240312,101300,655260,3260,3260,3260,3260,0
|
|
20240312,101200,655260,3260,3260,3260,3260,0
|
|
20240312,101100,655260,3260,3260,3260,3260,0
|
|
20240312,101000,655260,3260,3260,3260,3260,0
|
|
20240312,100900,655260,3260,3260,3260,3260,0
|
|
20240312,100800,655260,3260,3260,3260,3260,0
|
|
20240312,100700,655260,3260,3260,3260,3260,0
|
|
20240312,100600,655260,3260,3260,3260,3260,0
|
|
20240312,100500,655260,3260,3260,3260,3260,0
|
|
20240312,100400,655260,3260,3260,3260,3260,0
|
|
20240312,100300,655260,3260,3260,3260,3260,0
|
|
20240312,100200,655260,3260,3260,3260,3260,0
|
|
20240312,100100,655260,3260,3260,3260,3260,0
|
|
20240312,100000,655260,3260,3260,3260,3260,0
|
|
20240312,095900,655260,3260,3260,3260,3260,0
|
|
20240312,095800,655260,3260,3260,3260,3260,0
|
|
20240312,095700,655260,3260,3260,3260,3260,0
|
|
20240312,095600,655260,3260,3260,3260,3260,0
|
|
20240312,095500,655260,3260,3260,3260,3260,0
|
|
20240312,095400,655260,3260,3260,3260,3260,0
|
|
20240312,095300,655260,3260,3260,3260,3260,0
|
|
20240312,095200,655260,3260,3260,3260,3260,0
|
|
20240312,095100,655260,3260,3260,3260,3260,0
|
|
20240312,095000,655260,3260,3260,3260,3260,0
|
|
20240312,094900,655260,3260,3260,3260,3260,0
|
|
20240312,094800,655260,3260,3260,3260,3260,0
|
|
20240312,094700,655260,3260,3260,3260,3260,0
|
|
20240312,094600,655260,3260,3260,3260,3260,0
|
|
20240312,094500,655260,3260,3260,3260,3260,0
|
|
20240312,094400,655260,3260,3260,3260,3260,0
|
|
20240312,094300,655260,3260,3260,3260,3260,0
|
|
20240312,094200,655260,3260,3260,3260,3260,0
|
|
20240312,094100,655260,3260,3260,3260,3260,0
|
|
20240312,094000,655260,3260,3260,3260,3260,0
|
|
20240312,093900,655260,3260,3260,3260,3260,0
|
|
20240312,093800,655260,3260,3260,3260,3260,0
|
|
20240312,093700,655260,3260,3260,3260,3260,0
|
|
20240312,093600,655260,3260,3260,3260,3260,0
|
|
20240312,093500,655260,3260,3260,3260,3260,0
|
|
20240312,093400,655260,3260,3260,3260,3260,0
|
|
20240312,093300,655260,3260,3260,3260,3260,0
|
|
20240312,093200,655260,3260,3260,3260,3260,0
|
|
20240312,093100,655260,3260,3260,3260,3260,0
|
|
20240312,093000,655260,3260,3260,3260,3260,0
|
|
20240312,092900,655260,3260,3260,3260,3260,0
|
|
20240312,092800,655260,3260,3260,3260,3260,0
|
|
20240312,092700,655260,3260,3260,3260,3260,0
|
|
20240312,092600,655260,3260,3260,3260,3260,0
|
|
20240312,092500,655260,3260,3260,3260,3260,0
|
|
20240312,092400,655260,3260,3260,3260,3260,0
|
|
20240312,092300,655260,3260,3260,3260,3260,0
|
|
20240312,092200,655260,3260,3260,3260,3260,0
|
|
20240312,092100,655260,3260,3260,3260,3260,0
|
|
20240312,092000,655260,3260,3260,3260,3260,0
|
|
20240312,091900,655260,3260,3260,3260,3260,0
|
|
20240312,091800,655260,3260,3260,3260,3260,0
|
|
20240312,091700,655260,3260,3260,3260,3260,0
|
|
20240312,091600,655260,3260,3260,3260,3260,0
|
|
20240312,091500,655260,3260,3260,3260,3260,0
|
|
20240312,091400,655260,3260,3260,3260,3260,0
|
|
20240312,091300,655260,3260,3260,3260,3260,0
|
|
20240312,091200,655260,3260,3260,3260,3260,0
|
|
20240312,091100,655260,3260,3260,3260,3260,100
|
|
20240312,091000,329260,3260,3260,3260,3260,0
|
|
20240312,090900,329260,3260,3260,3260,3260,0
|
|
20240312,090800,329260,3260,3260,3260,3260,0
|
|
20240312,090700,329260,3260,3260,3260,3260,0
|
|
20240312,090600,329260,3260,3260,3260,3260,0
|
|
20240312,090500,329260,3260,3260,3260,3260,0
|
|
20240312,090400,329260,3260,3260,3260,3260,0
|
|
20240312,090300,329260,3260,3260,3260,3260,0
|
|
20240312,090200,329260,3260,3260,3260,3260,52
|
|
20240312,090100,159740,3260,3260,3260,3260,0
|
|
20240312,090000,159740,3260,3260,3260,3260,49
|