755 lines
32 KiB
CSV
755 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,213200,3260,3260,3260,3260,3260,1
|
|
20240313,213100,3260,3260,3260,3260,3260,0
|
|
20240313,213000,3260,3260,3260,3260,3260,0
|
|
20240313,212900,3260,3260,3260,3260,3260,0
|
|
20240313,212800,3260,3260,3260,3260,3260,0
|
|
20240313,212700,3260,3260,3260,3260,3260,0
|
|
20240313,212600,3260,3260,3260,3260,3260,0
|
|
20240313,212500,3260,3260,3260,3260,3260,0
|
|
20240313,212400,3260,3260,3260,3260,3260,0
|
|
20240313,212300,3260,3260,3260,3260,3260,0
|
|
20240313,212200,3260,3260,3260,3260,3260,0
|
|
20240313,212100,3260,3260,3260,3260,3260,0
|
|
20240313,212000,3260,3260,3260,3260,3260,0
|
|
20240313,211900,3260,3260,3260,3260,3260,0
|
|
20240313,211800,3260,3260,3260,3260,3260,0
|
|
20240313,211700,3260,3260,3260,3260,3260,0
|
|
20240313,211600,3260,3260,3260,3260,3260,0
|
|
20240313,211500,3260,3260,3260,3260,3260,0
|
|
20240313,211400,3260,3260,3260,3260,3260,0
|
|
20240313,211300,3260,3260,3260,3260,3260,0
|
|
20240313,211200,3260,3260,3260,3260,3260,0
|
|
20240313,211100,3260,3260,3260,3260,3260,0
|
|
20240313,211000,3260,3260,3260,3260,3260,0
|
|
20240313,210900,3260,3260,3260,3260,3260,0
|
|
20240313,210800,3260,3260,3260,3260,3260,0
|
|
20240313,210700,3260,3260,3260,3260,3260,0
|
|
20240313,210600,3260,3260,3260,3260,3260,0
|
|
20240313,210500,3260,3260,3260,3260,3260,0
|
|
20240313,210400,3260,3260,3260,3260,3260,0
|
|
20240313,210300,3260,3260,3260,3260,3260,0
|
|
20240313,210200,3260,3260,3260,3260,3260,1
|
|
20240313,210100,3260,3260,3260,3260,3260,0
|
|
20240313,210000,3260,3260,3260,3260,3260,0
|
|
20240313,205900,3260,3260,3260,3260,3260,0
|
|
20240313,205800,3260,3260,3260,3260,3260,0
|
|
20240313,205700,3260,3260,3260,3260,3260,0
|
|
20240313,205600,3260,3260,3260,3260,3260,0
|
|
20240313,205500,3260,3260,3260,3260,3260,0
|
|
20240313,205400,3260,3260,3260,3260,3260,0
|
|
20240313,205300,3260,3260,3260,3260,3260,0
|
|
20240313,205200,3260,3260,3260,3260,3260,0
|
|
20240313,205100,3260,3260,3260,3260,3260,0
|
|
20240313,205000,3260,3260,3260,3260,3260,0
|
|
20240313,204900,3260,3260,3260,3260,3260,0
|
|
20240313,204800,3260,3260,3260,3260,3260,0
|
|
20240313,204700,3260,3260,3260,3260,3260,0
|
|
20240313,204600,3260,3260,3260,3260,3260,0
|
|
20240313,204500,3260,3260,3260,3260,3260,0
|
|
20240313,204400,3260,3260,3260,3260,3260,0
|
|
20240313,204300,3260,3260,3260,3260,3260,0
|
|
20240313,204200,3260,3260,3260,3260,3260,0
|
|
20240313,204100,3260,3260,3260,3260,3260,0
|
|
20240313,204000,3260,3260,3260,3260,3260,0
|
|
20240313,203900,3260,3260,3260,3260,3260,0
|
|
20240313,203800,3260,3260,3260,3260,3260,0
|
|
20240313,203700,3260,3260,3260,3260,3260,0
|
|
20240313,203600,3260,3260,3260,3260,3260,0
|
|
20240313,203500,3260,3260,3260,3260,3260,0
|
|
20240313,203400,3260,3260,3260,3260,3260,0
|
|
20240313,203300,3260,3260,3260,3260,3260,0
|
|
20240313,203200,3260,3260,3260,3260,3260,1
|
|
20240313,203100,3260,3260,3260,3260,3260,0
|
|
20240313,203000,3260,3260,3260,3260,3260,0
|
|
20240313,202900,3260,3260,3260,3260,3260,0
|
|
20240313,202800,3260,3260,3260,3260,3260,0
|
|
20240313,202700,3260,3260,3260,3260,3260,0
|
|
20240313,202600,3260,3260,3260,3260,3260,0
|
|
20240313,202500,3260,3260,3260,3260,3260,0
|
|
20240313,202400,3260,3260,3260,3260,3260,0
|
|
20240313,202300,3260,3260,3260,3260,3260,0
|
|
20240313,202200,3260,3260,3260,3260,3260,0
|
|
20240313,202100,3260,3260,3260,3260,3260,0
|
|
20240313,202000,3260,3260,3260,3260,3260,0
|
|
20240313,201900,3260,3260,3260,3260,3260,0
|
|
20240313,201800,3260,3260,3260,3260,3260,0
|
|
20240313,201700,3260,3260,3260,3260,3260,0
|
|
20240313,201600,3260,3260,3260,3260,3260,0
|
|
20240313,201500,3260,3260,3260,3260,3260,0
|
|
20240313,201400,3260,3260,3260,3260,3260,0
|
|
20240313,201300,3260,3260,3260,3260,3260,0
|
|
20240313,201200,3260,3260,3260,3260,3260,0
|
|
20240313,201100,3260,3260,3260,3260,3260,0
|
|
20240313,201000,3260,3260,3260,3260,3260,0
|
|
20240313,200900,3260,3260,3260,3260,3260,0
|
|
20240313,200800,3260,3260,3260,3260,3260,0
|
|
20240313,200700,3260,3260,3260,3260,3260,0
|
|
20240313,200600,3260,3260,3260,3260,3260,0
|
|
20240313,200500,3260,3260,3260,3260,3260,0
|
|
20240313,200400,3260,3260,3260,3260,3260,0
|
|
20240313,200300,3260,3260,3260,3260,3260,0
|
|
20240313,200200,3260,3260,3260,3260,3260,1
|
|
20240313,200100,3260,3260,3260,3260,3260,0
|
|
20240313,200000,3260,3260,3260,3260,3260,0
|
|
20240313,195900,3260,3260,3260,3260,3260,0
|
|
20240313,195800,3260,3260,3260,3260,3260,0
|
|
20240313,195700,3260,3260,3260,3260,3260,0
|
|
20240313,195600,3260,3260,3260,3260,3260,0
|
|
20240313,195500,3260,3260,3260,3260,3260,0
|
|
20240313,195400,3260,3260,3260,3260,3260,0
|
|
20240313,195300,3260,3260,3260,3260,3260,0
|
|
20240313,195200,3260,3260,3260,3260,3260,0
|
|
20240313,195100,3260,3260,3260,3260,3260,0
|
|
20240313,195000,3260,3260,3260,3260,3260,0
|
|
20240313,194900,3260,3260,3260,3260,3260,0
|
|
20240313,194800,3260,3260,3260,3260,3260,0
|
|
20240313,194700,3260,3260,3260,3260,3260,0
|
|
20240313,194600,3260,3260,3260,3260,3260,0
|
|
20240313,194500,3260,3260,3260,3260,3260,0
|
|
20240313,194400,3260,3260,3260,3260,3260,0
|
|
20240313,194300,3260,3260,3260,3260,3260,0
|
|
20240313,194200,3260,3260,3260,3260,3260,0
|
|
20240313,194100,3260,3260,3260,3260,3260,0
|
|
20240313,194000,3260,3260,3260,3260,3260,0
|
|
20240313,193900,3260,3260,3260,3260,3260,0
|
|
20240313,193800,3260,3260,3260,3260,3260,0
|
|
20240313,193700,3260,3260,3260,3260,3260,0
|
|
20240313,193600,3260,3260,3260,3260,3260,0
|
|
20240313,193500,3260,3260,3260,3260,3260,0
|
|
20240313,193400,3260,3260,3260,3260,3260,0
|
|
20240313,193300,3260,3260,3260,3260,3260,0
|
|
20240313,193200,3260,3260,3260,3260,3260,1
|
|
20240313,193100,3260,3260,3260,3260,3260,0
|
|
20240313,193000,3260,3260,3260,3260,3260,0
|
|
20240313,192900,3260,3260,3260,3260,3260,0
|
|
20240313,192800,3260,3260,3260,3260,3260,0
|
|
20240313,192700,3260,3260,3260,3260,3260,0
|
|
20240313,192600,3260,3260,3260,3260,3260,0
|
|
20240313,192500,3260,3260,3260,3260,3260,0
|
|
20240313,192400,3260,3260,3260,3260,3260,0
|
|
20240313,192300,3260,3260,3260,3260,3260,0
|
|
20240313,192200,3260,3260,3260,3260,3260,0
|
|
20240313,192100,3260,3260,3260,3260,3260,0
|
|
20240313,192000,3260,3260,3260,3260,3260,0
|
|
20240313,191900,3260,3260,3260,3260,3260,0
|
|
20240313,191800,3260,3260,3260,3260,3260,0
|
|
20240313,191700,3260,3260,3260,3260,3260,0
|
|
20240313,191600,3260,3260,3260,3260,3260,0
|
|
20240313,191500,3260,3260,3260,3260,3260,0
|
|
20240313,191400,3260,3260,3260,3260,3260,0
|
|
20240313,191300,3260,3260,3260,3260,3260,0
|
|
20240313,191200,3260,3260,3260,3260,3260,0
|
|
20240313,191100,3260,3260,3260,3260,3260,0
|
|
20240313,191000,3260,3260,3260,3260,3260,0
|
|
20240313,190900,3260,3260,3260,3260,3260,0
|
|
20240313,190800,3260,3260,3260,3260,3260,0
|
|
20240313,190700,3260,3260,3260,3260,3260,0
|
|
20240313,190600,3260,3260,3260,3260,3260,0
|
|
20240313,190500,3260,3260,3260,3260,3260,0
|
|
20240313,190400,3260,3260,3260,3260,3260,0
|
|
20240313,190300,3260,3260,3260,3260,3260,0
|
|
20240313,190200,3260,3260,3260,3260,3260,1
|
|
20240313,190100,3260,3260,3260,3260,3260,0
|
|
20240313,190000,3260,3260,3260,3260,3260,0
|
|
20240313,185900,3260,3260,3260,3260,3260,0
|
|
20240313,185800,3260,3260,3260,3260,3260,0
|
|
20240313,185700,3260,3260,3260,3260,3260,0
|
|
20240313,185600,3260,3260,3260,3260,3260,0
|
|
20240313,185500,3260,3260,3260,3260,3260,0
|
|
20240313,185400,3260,3260,3260,3260,3260,0
|
|
20240313,185300,3260,3260,3260,3260,3260,0
|
|
20240313,185200,3260,3260,3260,3260,3260,0
|
|
20240313,185100,3260,3260,3260,3260,3260,0
|
|
20240313,185000,3260,3260,3260,3260,3260,0
|
|
20240313,184900,3260,3260,3260,3260,3260,0
|
|
20240313,184800,3260,3260,3260,3260,3260,0
|
|
20240313,184700,3260,3260,3260,3260,3260,0
|
|
20240313,184600,3260,3260,3260,3260,3260,0
|
|
20240313,184500,3260,3260,3260,3260,3260,0
|
|
20240313,184400,3260,3260,3260,3260,3260,0
|
|
20240313,184300,3260,3260,3260,3260,3260,0
|
|
20240313,184200,3260,3260,3260,3260,3260,0
|
|
20240313,184100,3260,3260,3260,3260,3260,0
|
|
20240313,184000,3260,3260,3260,3260,3260,0
|
|
20240313,183900,3260,3260,3260,3260,3260,0
|
|
20240313,183800,3260,3260,3260,3260,3260,0
|
|
20240313,183700,3260,3260,3260,3260,3260,0
|
|
20240313,183600,3260,3260,3260,3260,3260,0
|
|
20240313,183500,3260,3260,3260,3260,3260,0
|
|
20240313,183400,3260,3260,3260,3260,3260,0
|
|
20240313,183300,3260,3260,3260,3260,3260,0
|
|
20240313,183200,3260,3260,3260,3260,3260,1
|
|
20240313,183100,3260,3260,3260,3260,3260,0
|
|
20240313,183000,3260,3260,3260,3260,3260,0
|
|
20240313,182900,3260,3260,3260,3260,3260,0
|
|
20240313,182800,3260,3260,3260,3260,3260,0
|
|
20240313,182700,3260,3260,3260,3260,3260,0
|
|
20240313,182600,3260,3260,3260,3260,3260,0
|
|
20240313,182500,3260,3260,3260,3260,3260,0
|
|
20240313,182400,3260,3260,3260,3260,3260,0
|
|
20240313,182300,3260,3260,3260,3260,3260,0
|
|
20240313,182200,3260,3260,3260,3260,3260,0
|
|
20240313,182100,3260,3260,3260,3260,3260,0
|
|
20240313,182000,3260,3260,3260,3260,3260,0
|
|
20240313,181900,3260,3260,3260,3260,3260,0
|
|
20240313,181800,3260,3260,3260,3260,3260,0
|
|
20240313,181700,3260,3260,3260,3260,3260,0
|
|
20240313,181600,3260,3260,3260,3260,3260,0
|
|
20240313,181500,3260,3260,3260,3260,3260,0
|
|
20240313,181400,3260,3260,3260,3260,3260,0
|
|
20240313,181300,3260,3260,3260,3260,3260,0
|
|
20240313,181200,3260,3260,3260,3260,3260,0
|
|
20240313,181100,3260,3260,3260,3260,3260,0
|
|
20240313,181000,3260,3260,3260,3260,3260,0
|
|
20240313,180900,3260,3260,3260,3260,3260,0
|
|
20240313,180800,3260,3260,3260,3260,3260,0
|
|
20240313,180700,3260,3260,3260,3260,3260,0
|
|
20240313,180600,3260,3260,3260,3260,3260,0
|
|
20240313,180500,3260,3260,3260,3260,3260,0
|
|
20240313,180400,3260,3260,3260,3260,3260,0
|
|
20240313,180300,3260,3260,3260,3260,3260,0
|
|
20240313,180200,3260,3260,3260,3260,3260,1
|
|
20240313,180100,3260,3260,3260,3260,3260,0
|
|
20240313,180000,3260,3260,3260,3260,3260,0
|
|
20240313,175900,3260,3260,3260,3260,3260,0
|
|
20240313,175800,3260,3260,3260,3260,3260,0
|
|
20240313,175700,3260,3260,3260,3260,3260,0
|
|
20240313,175600,3260,3260,3260,3260,3260,0
|
|
20240313,175500,3260,3260,3260,3260,3260,0
|
|
20240313,175400,3260,3260,3260,3260,3260,0
|
|
20240313,175300,3260,3260,3260,3260,3260,0
|
|
20240313,175200,3260,3260,3260,3260,3260,0
|
|
20240313,175100,3260,3260,3260,3260,3260,0
|
|
20240313,175000,3260,3260,3260,3260,3260,0
|
|
20240313,174900,3260,3260,3260,3260,3260,0
|
|
20240313,174800,3260,3260,3260,3260,3260,0
|
|
20240313,174700,3260,3260,3260,3260,3260,0
|
|
20240313,174600,3260,3260,3260,3260,3260,0
|
|
20240313,174500,3260,3260,3260,3260,3260,0
|
|
20240313,174400,3260,3260,3260,3260,3260,0
|
|
20240313,174300,3260,3260,3260,3260,3260,0
|
|
20240313,174200,3260,3260,3260,3260,3260,0
|
|
20240313,174100,3260,3260,3260,3260,3260,0
|
|
20240313,174000,3260,3260,3260,3260,3260,0
|
|
20240313,173900,3260,3260,3260,3260,3260,0
|
|
20240313,173800,3260,3260,3260,3260,3260,0
|
|
20240313,173700,3260,3260,3260,3260,3260,0
|
|
20240313,173600,3260,3260,3260,3260,3260,0
|
|
20240313,173500,3260,3260,3260,3260,3260,0
|
|
20240313,173400,3260,3260,3260,3260,3260,0
|
|
20240313,173300,3260,3260,3260,3260,3260,0
|
|
20240313,173200,3260,3260,3260,3260,3260,1
|
|
20240313,173100,3260,3260,3260,3260,3260,0
|
|
20240313,173000,3260,3260,3260,3260,3260,0
|
|
20240313,172900,3260,3260,3260,3260,3260,0
|
|
20240313,172800,3260,3260,3260,3260,3260,0
|
|
20240313,172700,3260,3260,3260,3260,3260,0
|
|
20240313,172600,3260,3260,3260,3260,3260,0
|
|
20240313,172500,3260,3260,3260,3260,3260,0
|
|
20240313,172400,3260,3260,3260,3260,3260,0
|
|
20240313,172300,3260,3260,3260,3260,3260,0
|
|
20240313,172200,3260,3260,3260,3260,3260,0
|
|
20240313,172100,3260,3260,3260,3260,3260,0
|
|
20240313,172000,3260,3260,3260,3260,3260,0
|
|
20240313,171900,3260,3260,3260,3260,3260,0
|
|
20240313,171800,3260,3260,3260,3260,3260,0
|
|
20240313,171700,3260,3260,3260,3260,3260,0
|
|
20240313,171600,3260,3260,3260,3260,3260,0
|
|
20240313,171500,3260,3260,3260,3260,3260,0
|
|
20240313,171400,3260,3260,3260,3260,3260,0
|
|
20240313,171300,3260,3260,3260,3260,3260,0
|
|
20240313,171200,3260,3260,3260,3260,3260,0
|
|
20240313,171100,3260,3260,3260,3260,3260,0
|
|
20240313,171000,3260,3260,3260,3260,3260,0
|
|
20240313,170900,3260,3260,3260,3260,3260,0
|
|
20240313,170800,3260,3260,3260,3260,3260,0
|
|
20240313,170700,3260,3260,3260,3260,3260,0
|
|
20240313,170600,3260,3260,3260,3260,3260,0
|
|
20240313,170500,3260,3260,3260,3260,3260,0
|
|
20240313,170400,3260,3260,3260,3260,3260,0
|
|
20240313,170300,3260,3260,3260,3260,3260,0
|
|
20240313,170200,3260,3260,3260,3260,3260,1
|
|
20240313,170100,3260,3260,3260,3260,3260,0
|
|
20240313,170000,3260,3260,3260,3260,3260,0
|
|
20240313,165900,3260,3260,3260,3260,3260,0
|
|
20240313,165800,3260,3260,3260,3260,3260,0
|
|
20240313,165700,3260,3260,3260,3260,3260,0
|
|
20240313,165600,3260,3260,3260,3260,3260,0
|
|
20240313,165500,3260,3260,3260,3260,3260,0
|
|
20240313,165400,3260,3260,3260,3260,3260,0
|
|
20240313,165300,3260,3260,3260,3260,3260,0
|
|
20240313,165200,3260,3260,3260,3260,3260,0
|
|
20240313,165100,3260,3260,3260,3260,3260,0
|
|
20240313,165000,3260,3260,3260,3260,3260,0
|
|
20240313,164900,3260,3260,3260,3260,3260,0
|
|
20240313,164800,3260,3260,3260,3260,3260,0
|
|
20240313,164700,3260,3260,3260,3260,3260,0
|
|
20240313,164600,3260,3260,3260,3260,3260,0
|
|
20240313,164500,3260,3260,3260,3260,3260,0
|
|
20240313,164400,3260,3260,3260,3260,3260,0
|
|
20240313,164300,3260,3260,3260,3260,3260,0
|
|
20240313,164200,3260,3260,3260,3260,3260,0
|
|
20240313,164100,3260,3260,3260,3260,3260,0
|
|
20240313,164000,3260,3260,3260,3260,3260,0
|
|
20240313,163900,3260,3260,3260,3260,3260,0
|
|
20240313,163800,3260,3260,3260,3260,3260,0
|
|
20240313,163700,3260,3260,3260,3260,3260,0
|
|
20240313,163600,3260,3260,3260,3260,3260,0
|
|
20240313,163500,3260,3260,3260,3260,3260,0
|
|
20240313,163400,3260,3260,3260,3260,3260,0
|
|
20240313,163300,3260,3260,3260,3260,3260,0
|
|
20240313,163200,3260,3260,3260,3260,3260,1
|
|
20240313,163100,3260,3260,3260,3260,3260,0
|
|
20240313,163000,3260,3260,3260,3260,3260,0
|
|
20240313,162900,3260,3260,3260,3260,3260,0
|
|
20240313,162800,3260,3260,3260,3260,3260,0
|
|
20240313,162700,3260,3260,3260,3260,3260,0
|
|
20240313,162600,3260,3260,3260,3260,3260,0
|
|
20240313,162500,3260,3260,3260,3260,3260,0
|
|
20240313,162400,3260,3260,3260,3260,3260,0
|
|
20240313,162300,3260,3260,3260,3260,3260,0
|
|
20240313,162200,3260,3260,3260,3260,3260,0
|
|
20240313,162100,3260,3260,3260,3260,3260,0
|
|
20240313,162000,3260,3260,3260,3260,3260,0
|
|
20240313,161900,3260,3260,3260,3260,3260,0
|
|
20240313,161800,3260,3260,3260,3260,3260,0
|
|
20240313,161700,3260,3260,3260,3260,3260,0
|
|
20240313,161600,3260,3260,3260,3260,3260,0
|
|
20240313,161500,3260,3260,3260,3260,3260,0
|
|
20240313,161400,3260,3260,3260,3260,3260,0
|
|
20240313,161300,3260,3260,3260,3260,3260,0
|
|
20240313,161200,3260,3260,3260,3260,3260,0
|
|
20240313,161100,3260,3260,3260,3260,3260,0
|
|
20240313,161000,3260,3260,3260,3260,3260,0
|
|
20240313,160900,3260,3260,3260,3260,3260,0
|
|
20240313,160800,3260,3260,3260,3260,3260,0
|
|
20240313,160700,3260,3260,3260,3260,3260,0
|
|
20240313,160600,3260,3260,3260,3260,3260,0
|
|
20240313,160500,3260,3260,3260,3260,3260,0
|
|
20240313,160400,3260,3260,3260,3260,3260,0
|
|
20240313,160300,3260,3260,3260,3260,3260,0
|
|
20240313,160200,3260,3260,3260,3260,3260,1
|
|
20240313,160100,3260,3260,3260,3260,3260,0
|
|
20240313,160000,3260,3260,3260,3260,3260,0
|
|
20240313,155900,3260,3260,3260,3260,3260,0
|
|
20240313,155800,3260,3260,3260,3260,3260,0
|
|
20240313,155700,3260,3260,3260,3260,3260,0
|
|
20240313,155600,3260,3260,3260,3260,3260,0
|
|
20240313,155500,3260,3260,3260,3260,3260,0
|
|
20240313,155400,3260,3260,3260,3260,3260,0
|
|
20240313,155300,3260,3260,3260,3260,3260,0
|
|
20240313,155200,3260,3260,3260,3260,3260,0
|
|
20240313,155100,3260,3260,3260,3260,3260,0
|
|
20240313,155000,3260,3260,3260,3260,3260,0
|
|
20240313,154900,3260,3260,3260,3260,3260,0
|
|
20240313,154800,3260,3260,3260,3260,3260,0
|
|
20240313,154700,3260,3260,3260,3260,3260,0
|
|
20240313,154600,3260,3260,3260,3260,3260,0
|
|
20240313,154500,3260,3260,3260,3260,3260,0
|
|
20240313,154400,3260,3260,3260,3260,3260,0
|
|
20240313,154300,3260,3260,3260,3260,3260,0
|
|
20240313,154200,3260,3260,3260,3260,3260,0
|
|
20240313,154100,3260,3260,3260,3260,3260,0
|
|
20240313,154000,3260,3260,3260,3260,3260,0
|
|
20240313,153900,3260,3260,3260,3260,3260,0
|
|
20240313,153800,3260,3260,3260,3260,3260,0
|
|
20240313,153700,3260,3260,3260,3260,3260,0
|
|
20240313,153600,3260,3260,3260,3260,3260,0
|
|
20240313,153500,3260,3260,3260,3260,3260,0
|
|
20240313,153400,3260,3260,3260,3260,3260,0
|
|
20240313,153300,3260,3260,3260,3260,3260,0
|
|
20240313,153200,3260,3260,3260,3260,3260,1
|
|
20240313,153100,3260,3260,3260,3260,3260,0
|
|
20240313,153000,3260,3260,3260,3260,3260,0
|
|
20240313,152900,3260,3260,3260,3260,3260,0
|
|
20240313,152800,3260,3260,3260,3260,3260,0
|
|
20240313,152700,3260,3260,3260,3260,3260,0
|
|
20240313,152600,3260,3260,3260,3260,3260,0
|
|
20240313,152500,3260,3260,3260,3260,3260,0
|
|
20240313,152400,3260,3260,3260,3260,3260,0
|
|
20240313,152300,3260,3260,3260,3260,3260,0
|
|
20240313,152200,3260,3260,3260,3260,3260,0
|
|
20240313,152100,3260,3260,3260,3260,3260,0
|
|
20240313,152000,3260,3260,3260,3260,3260,0
|
|
20240313,151900,3260,3260,3260,3260,3260,0
|
|
20240313,151800,3260,3260,3260,3260,3260,0
|
|
20240313,151700,3260,3260,3260,3260,3260,0
|
|
20240313,151600,3260,3260,3260,3260,3260,0
|
|
20240313,151500,3260,3260,3260,3260,3260,0
|
|
20240313,151400,3260,3260,3260,3260,3260,0
|
|
20240313,151300,3260,3260,3260,3260,3260,0
|
|
20240313,151200,3260,3260,3260,3260,3260,0
|
|
20240313,151100,3260,3260,3260,3260,3260,0
|
|
20240313,151000,3260,3260,3260,3260,3260,0
|
|
20240313,150900,3260,3260,3260,3260,3260,0
|
|
20240313,150800,3260,3260,3260,3260,3260,0
|
|
20240313,150700,3260,3260,3260,3260,3260,0
|
|
20240313,150600,3260,3260,3260,3260,3260,0
|
|
20240313,150500,3260,3260,3260,3260,3260,0
|
|
20240313,150400,3260,3260,3260,3260,3260,0
|
|
20240313,150300,3260,3260,3260,3260,3260,0
|
|
20240313,150200,3260,3260,3260,3260,3260,0
|
|
20240313,150100,3260,3260,3260,3260,3260,0
|
|
20240313,150000,3260,3260,3260,3260,3260,0
|
|
20240313,145900,3260,3260,3260,3260,3260,0
|
|
20240313,145800,3260,3260,3260,3260,3260,0
|
|
20240313,145700,3260,3260,3260,3260,3260,0
|
|
20240313,145600,3260,3260,3260,3260,3260,0
|
|
20240313,145500,3260,3260,3260,3260,3260,0
|
|
20240313,145400,3260,3260,3260,3260,3260,0
|
|
20240313,145300,3260,3260,3260,3260,3260,0
|
|
20240313,145200,3260,3260,3260,3260,3260,0
|
|
20240313,145100,3260,3260,3260,3260,3260,0
|
|
20240313,145000,3260,3260,3260,3260,3260,0
|
|
20240313,144900,3260,3260,3260,3260,3260,0
|
|
20240313,144800,3260,3260,3260,3260,3260,0
|
|
20240313,144700,3260,3260,3260,3260,3260,0
|
|
20240313,144600,3260,3260,3260,3260,3260,0
|
|
20240313,144500,3260,3260,3260,3260,3260,0
|
|
20240313,144400,3260,3260,3260,3260,3260,0
|
|
20240313,144300,3260,3260,3260,3260,3260,0
|
|
20240313,144200,3260,3260,3260,3260,3260,0
|
|
20240313,144100,3260,3260,3260,3260,3260,0
|
|
20240313,144000,3260,3260,3260,3260,3260,0
|
|
20240313,143900,3260,3260,3260,3260,3260,0
|
|
20240313,143800,3260,3260,3260,3260,3260,0
|
|
20240313,143700,3260,3260,3260,3260,3260,0
|
|
20240313,143600,3260,3260,3260,3260,3260,0
|
|
20240313,143500,3260,3260,3260,3260,3260,0
|
|
20240313,143400,3260,3260,3260,3260,3260,0
|
|
20240313,143300,3260,3260,3260,3260,3260,0
|
|
20240313,143200,3260,3260,3260,3260,3260,0
|
|
20240313,143100,3260,3260,3260,3260,3260,0
|
|
20240313,143000,3260,3260,3260,3260,3260,0
|
|
20240313,142900,3260,3260,3260,3260,3260,0
|
|
20240313,142800,3260,3260,3260,3260,3260,0
|
|
20240313,142700,3260,3260,3260,3260,3260,0
|
|
20240313,142600,3260,3260,3260,3260,3260,0
|
|
20240313,142500,3260,3260,3260,3260,3260,0
|
|
20240313,142400,3260,3260,3260,3260,3260,0
|
|
20240313,142300,3260,3260,3260,3260,3260,0
|
|
20240313,142200,3260,3260,3260,3260,3260,0
|
|
20240313,142100,3260,3260,3260,3260,3260,0
|
|
20240313,142000,3260,3260,3260,3260,3260,0
|
|
20240313,141900,3260,3260,3260,3260,3260,0
|
|
20240313,141800,3260,3260,3260,3260,3260,0
|
|
20240313,141700,3260,3260,3260,3260,3260,0
|
|
20240313,141600,3260,3260,3260,3260,3260,0
|
|
20240313,141500,3260,3260,3260,3260,3260,0
|
|
20240313,141400,3260,3260,3260,3260,3260,0
|
|
20240313,141300,3260,3260,3260,3260,3260,0
|
|
20240313,141200,3260,3260,3260,3260,3260,0
|
|
20240313,141100,3260,3260,3260,3260,3260,0
|
|
20240313,141000,3260,3260,3260,3260,3260,0
|
|
20240313,140900,3260,3260,3260,3260,3260,0
|
|
20240313,140800,3260,3260,3260,3260,3260,0
|
|
20240313,140700,3260,3260,3260,3260,3260,0
|
|
20240313,140600,3260,3260,3260,3260,3260,0
|
|
20240313,140500,3260,3260,3260,3260,3260,0
|
|
20240313,140400,3260,3260,3260,3260,3260,0
|
|
20240313,140300,3260,3260,3260,3260,3260,0
|
|
20240313,140200,3260,3260,3260,3260,3260,0
|
|
20240313,140100,3260,3260,3260,3260,3260,0
|
|
20240313,140000,3260,3260,3260,3260,3260,0
|
|
20240313,135900,3260,3260,3260,3260,3260,0
|
|
20240313,135800,3260,3260,3260,3260,3260,0
|
|
20240313,135700,3260,3260,3260,3260,3260,0
|
|
20240313,135600,3260,3260,3260,3260,3260,0
|
|
20240313,135500,3260,3260,3260,3260,3260,0
|
|
20240313,135400,3260,3260,3260,3260,3260,0
|
|
20240313,135300,3260,3260,3260,3260,3260,0
|
|
20240313,135200,3260,3260,3260,3260,3260,0
|
|
20240313,135100,3260,3260,3260,3260,3260,0
|
|
20240313,135000,3260,3260,3260,3260,3260,0
|
|
20240313,134900,3260,3260,3260,3260,3260,0
|
|
20240313,134800,3260,3260,3260,3260,3260,0
|
|
20240313,134700,3260,3260,3260,3260,3260,0
|
|
20240313,134600,3260,3260,3260,3260,3260,0
|
|
20240313,134500,3260,3260,3260,3260,3260,0
|
|
20240313,134400,3260,3260,3260,3260,3260,0
|
|
20240313,134300,3260,3260,3260,3260,3260,0
|
|
20240313,134200,3260,3260,3260,3260,3260,0
|
|
20240313,134100,3260,3260,3260,3260,3260,0
|
|
20240313,134000,3260,3260,3260,3260,3260,0
|
|
20240313,133900,3260,3260,3260,3260,3260,0
|
|
20240313,133800,3260,3260,3260,3260,3260,0
|
|
20240313,133700,3260,3260,3260,3260,3260,0
|
|
20240313,133600,3260,3260,3260,3260,3260,0
|
|
20240313,133500,3260,3260,3260,3260,3260,0
|
|
20240313,133400,3260,3260,3260,3260,3260,0
|
|
20240313,133300,3260,3260,3260,3260,3260,0
|
|
20240313,133200,3260,3260,3260,3260,3260,0
|
|
20240313,133100,3260,3260,3260,3260,3260,0
|
|
20240313,133000,3260,3260,3260,3260,3260,0
|
|
20240313,132900,3260,3260,3260,3260,3260,0
|
|
20240313,132800,3260,3260,3260,3260,3260,0
|
|
20240313,132700,3260,3260,3260,3260,3260,0
|
|
20240313,132600,3260,3260,3260,3260,3260,0
|
|
20240313,132500,3260,3260,3260,3260,3260,0
|
|
20240313,132400,3260,3260,3260,3260,3260,0
|
|
20240313,132300,3260,3260,3260,3260,3260,0
|
|
20240313,132200,3260,3260,3260,3260,3260,0
|
|
20240313,132100,3260,3260,3260,3260,3260,0
|
|
20240313,132000,3260,3260,3260,3260,3260,0
|
|
20240313,131900,3260,3260,3260,3260,3260,0
|
|
20240313,131800,3260,3260,3260,3260,3260,0
|
|
20240313,131700,3260,3260,3260,3260,3260,0
|
|
20240313,131600,3260,3260,3260,3260,3260,0
|
|
20240313,131500,3260,3260,3260,3260,3260,0
|
|
20240313,131400,3260,3260,3260,3260,3260,0
|
|
20240313,131300,3260,3260,3260,3260,3260,0
|
|
20240313,131200,3260,3260,3260,3260,3260,0
|
|
20240313,131100,3260,3260,3260,3260,3260,0
|
|
20240313,131000,3260,3260,3260,3260,3260,0
|
|
20240313,130900,3260,3260,3260,3260,3260,0
|
|
20240313,130800,3260,3260,3260,3260,3260,0
|
|
20240313,130700,3260,3260,3260,3260,3260,0
|
|
20240313,130600,3260,3260,3260,3260,3260,0
|
|
20240313,130500,3260,3260,3260,3260,3260,0
|
|
20240313,130400,3260,3260,3260,3260,3260,0
|
|
20240313,130300,3260,3260,3260,3260,3260,0
|
|
20240313,130200,3260,3260,3260,3260,3260,0
|
|
20240313,130100,3260,3260,3260,3260,3260,0
|
|
20240313,130000,3260,3260,3260,3260,3260,0
|
|
20240313,125900,3260,3260,3260,3260,3260,0
|
|
20240313,125800,3260,3260,3260,3260,3260,0
|
|
20240313,125700,3260,3260,3260,3260,3260,0
|
|
20240313,125600,3260,3260,3260,3260,3260,0
|
|
20240313,125500,3260,3260,3260,3260,3260,0
|
|
20240313,125400,3260,3260,3260,3260,3260,0
|
|
20240313,125300,3260,3260,3260,3260,3260,0
|
|
20240313,125200,3260,3260,3260,3260,3260,0
|
|
20240313,125100,3260,3260,3260,3260,3260,0
|
|
20240313,125000,3260,3260,3260,3260,3260,0
|
|
20240313,124900,3260,3260,3260,3260,3260,0
|
|
20240313,124800,3260,3260,3260,3260,3260,0
|
|
20240313,124700,3260,3260,3260,3260,3260,0
|
|
20240313,124600,3260,3260,3260,3260,3260,0
|
|
20240313,124500,3260,3260,3260,3260,3260,0
|
|
20240313,124400,3260,3260,3260,3260,3260,0
|
|
20240313,124300,3260,3260,3260,3260,3260,0
|
|
20240313,124200,3260,3260,3260,3260,3260,0
|
|
20240313,124100,3260,3260,3260,3260,3260,0
|
|
20240313,124000,3260,3260,3260,3260,3260,0
|
|
20240313,123900,3260,3260,3260,3260,3260,0
|
|
20240313,123800,3260,3260,3260,3260,3260,0
|
|
20240313,123700,3260,3260,3260,3260,3260,0
|
|
20240313,123600,3260,3260,3260,3260,3260,0
|
|
20240313,123500,3260,3260,3260,3260,3260,0
|
|
20240313,123400,3260,3260,3260,3260,3260,0
|
|
20240313,123300,3260,3260,3260,3260,3260,0
|
|
20240313,123200,3260,3260,3260,3260,3260,0
|
|
20240313,123100,3260,3260,3260,3260,3260,0
|
|
20240313,123000,3260,3260,3260,3260,3260,0
|
|
20240313,122900,3260,3260,3260,3260,3260,0
|
|
20240313,122800,3260,3260,3260,3260,3260,0
|
|
20240313,122700,3260,3260,3260,3260,3260,0
|
|
20240313,122600,3260,3260,3260,3260,3260,0
|
|
20240313,122500,3260,3260,3260,3260,3260,0
|
|
20240313,122400,3260,3260,3260,3260,3260,0
|
|
20240313,122300,3260,3260,3260,3260,3260,0
|
|
20240313,122200,3260,3260,3260,3260,3260,0
|
|
20240313,122100,3260,3260,3260,3260,3260,0
|
|
20240313,122000,3260,3260,3260,3260,3260,0
|
|
20240313,121900,3260,3260,3260,3260,3260,0
|
|
20240313,121800,3260,3260,3260,3260,3260,0
|
|
20240313,121700,3260,3260,3260,3260,3260,0
|
|
20240313,121600,3260,3260,3260,3260,3260,0
|
|
20240313,121500,3260,3260,3260,3260,3260,0
|
|
20240313,121400,3260,3260,3260,3260,3260,0
|
|
20240313,121300,3260,3260,3260,3260,3260,0
|
|
20240313,121200,3260,3260,3260,3260,3260,0
|
|
20240313,121100,3260,3260,3260,3260,3260,0
|
|
20240313,121000,3260,3260,3260,3260,3260,0
|
|
20240313,120900,3260,3260,3260,3260,3260,0
|
|
20240313,120800,3260,3260,3260,3260,3260,0
|
|
20240313,120700,3260,3260,3260,3260,3260,0
|
|
20240313,120600,3260,3260,3260,3260,3260,0
|
|
20240313,120500,3260,3260,3260,3260,3260,0
|
|
20240313,120400,3260,3260,3260,3260,3260,0
|
|
20240313,120300,3260,3260,3260,3260,3260,0
|
|
20240313,120200,3260,3260,3260,3260,3260,0
|
|
20240313,120100,3260,3260,3260,3260,3260,0
|
|
20240313,120000,3260,3260,3260,3260,3260,0
|
|
20240313,115900,3260,3260,3260,3260,3260,0
|
|
20240313,115800,3260,3260,3260,3260,3260,0
|
|
20240313,115700,3260,3260,3260,3260,3260,0
|
|
20240313,115600,3260,3260,3260,3260,3260,0
|
|
20240313,115500,3260,3260,3260,3260,3260,0
|
|
20240313,115400,3260,3260,3260,3260,3260,0
|
|
20240313,115300,3260,3260,3260,3260,3260,0
|
|
20240313,115200,3260,3260,3260,3260,3260,0
|
|
20240313,115100,3260,3260,3260,3260,3260,0
|
|
20240313,115000,3260,3260,3260,3260,3260,0
|
|
20240313,114900,3260,3260,3260,3260,3260,0
|
|
20240313,114800,3260,3260,3260,3260,3260,0
|
|
20240313,114700,3260,3260,3260,3260,3260,0
|
|
20240313,114600,3260,3260,3260,3260,3260,0
|
|
20240313,114500,3260,3260,3260,3260,3260,0
|
|
20240313,114400,3260,3260,3260,3260,3260,0
|
|
20240313,114300,3260,3260,3260,3260,3260,0
|
|
20240313,114200,3260,3260,3260,3260,3260,0
|
|
20240313,114100,3260,3260,3260,3260,3260,0
|
|
20240313,114000,3260,3260,3260,3260,3260,0
|
|
20240313,113900,3260,3260,3260,3260,3260,0
|
|
20240313,113800,3260,3260,3260,3260,3260,0
|
|
20240313,113700,3260,3260,3260,3260,3260,0
|
|
20240313,113600,3260,3260,3260,3260,3260,0
|
|
20240313,113500,3260,3260,3260,3260,3260,0
|
|
20240313,113400,3260,3260,3260,3260,3260,0
|
|
20240313,113300,3260,3260,3260,3260,3260,0
|
|
20240313,113200,3260,3260,3260,3260,3260,0
|
|
20240313,113100,3260,3260,3260,3260,3260,0
|
|
20240313,113000,3260,3260,3260,3260,3260,0
|
|
20240313,112900,3260,3260,3260,3260,3260,0
|
|
20240313,112800,3260,3260,3260,3260,3260,0
|
|
20240313,112700,3260,3260,3260,3260,3260,0
|
|
20240313,112600,3260,3260,3260,3260,3260,0
|
|
20240313,112500,3260,3260,3260,3260,3260,0
|
|
20240313,112400,3260,3260,3260,3260,3260,0
|
|
20240313,112300,3260,3260,3260,3260,3260,0
|
|
20240313,112200,3260,3260,3260,3260,3260,0
|
|
20240313,112100,3260,3260,3260,3260,3260,0
|
|
20240313,112000,3260,3260,3260,3260,3260,0
|
|
20240313,111900,3260,3260,3260,3260,3260,0
|
|
20240313,111800,3260,3260,3260,3260,3260,0
|
|
20240313,111700,3260,3260,3260,3260,3260,0
|
|
20240313,111600,3260,3260,3260,3260,3260,0
|
|
20240313,111500,3260,3260,3260,3260,3260,0
|
|
20240313,111400,3260,3260,3260,3260,3260,0
|
|
20240313,111300,3260,3260,3260,3260,3260,0
|
|
20240313,111200,3260,3260,3260,3260,3260,0
|
|
20240313,111100,3260,3260,3260,3260,3260,0
|
|
20240313,111000,3260,3260,3260,3260,3260,0
|
|
20240313,110900,3260,3260,3260,3260,3260,0
|
|
20240313,110800,3260,3260,3260,3260,3260,0
|
|
20240313,110700,3260,3260,3260,3260,3260,0
|
|
20240313,110600,3260,3260,3260,3260,3260,0
|
|
20240313,110500,3260,3260,3260,3260,3260,0
|
|
20240313,110400,3260,3260,3260,3260,3260,0
|
|
20240313,110300,3260,3260,3260,3260,3260,0
|
|
20240313,110200,3260,3260,3260,3260,3260,0
|
|
20240313,110100,3260,3260,3260,3260,3260,0
|
|
20240313,110000,3260,3260,3260,3260,3260,0
|
|
20240313,105900,3260,3260,3260,3260,3260,0
|
|
20240313,105800,3260,3260,3260,3260,3260,0
|
|
20240313,105700,3260,3260,3260,3260,3260,0
|
|
20240313,105600,3260,3260,3260,3260,3260,0
|
|
20240313,105500,3260,3260,3260,3260,3260,0
|
|
20240313,105400,3260,3260,3260,3260,3260,0
|
|
20240313,105300,3260,3260,3260,3260,3260,0
|
|
20240313,105200,3260,3260,3260,3260,3260,0
|
|
20240313,105100,3260,3260,3260,3260,3260,0
|
|
20240313,105000,3260,3260,3260,3260,3260,0
|
|
20240313,104900,3260,3260,3260,3260,3260,0
|
|
20240313,104800,3260,3260,3260,3260,3260,0
|
|
20240313,104700,3260,3260,3260,3260,3260,0
|
|
20240313,104600,3260,3260,3260,3260,3260,0
|
|
20240313,104500,3260,3260,3260,3260,3260,0
|
|
20240313,104400,3260,3260,3260,3260,3260,0
|
|
20240313,104300,3260,3260,3260,3260,3260,0
|
|
20240313,104200,3260,3260,3260,3260,3260,0
|
|
20240313,104100,3260,3260,3260,3260,3260,0
|
|
20240313,104000,3260,3260,3260,3260,3260,0
|
|
20240313,103900,3260,3260,3260,3260,3260,0
|
|
20240313,103800,3260,3260,3260,3260,3260,0
|
|
20240313,103700,3260,3260,3260,3260,3260,0
|
|
20240313,103600,3260,3260,3260,3260,3260,0
|
|
20240313,103500,3260,3260,3260,3260,3260,0
|
|
20240313,103400,3260,3260,3260,3260,3260,0
|
|
20240313,103300,3260,3260,3260,3260,3260,0
|
|
20240313,103200,3260,3260,3260,3260,3260,0
|
|
20240313,103100,3260,3260,3260,3260,3260,0
|
|
20240313,103000,3260,3260,3260,3260,3260,0
|
|
20240313,102900,3260,3260,3260,3260,3260,0
|
|
20240313,102800,3260,3260,3260,3260,3260,0
|
|
20240313,102700,3260,3260,3260,3260,3260,0
|
|
20240313,102600,3260,3260,3260,3260,3260,0
|
|
20240313,102500,3260,3260,3260,3260,3260,0
|
|
20240313,102400,3260,3260,3260,3260,3260,0
|
|
20240313,102300,3260,3260,3260,3260,3260,0
|
|
20240313,102200,3260,3260,3260,3260,3260,0
|
|
20240313,102100,3260,3260,3260,3260,3260,0
|
|
20240313,102000,3260,3260,3260,3260,3260,0
|
|
20240313,101900,3260,3260,3260,3260,3260,0
|
|
20240313,101800,3260,3260,3260,3260,3260,0
|
|
20240313,101700,3260,3260,3260,3260,3260,0
|
|
20240313,101600,3260,3260,3260,3260,3260,0
|
|
20240313,101500,3260,3260,3260,3260,3260,0
|
|
20240313,101400,3260,3260,3260,3260,3260,0
|
|
20240313,101300,3260,3260,3260,3260,3260,0
|
|
20240313,101200,3260,3260,3260,3260,3260,0
|
|
20240313,101100,3260,3260,3260,3260,3260,0
|
|
20240313,101000,3260,3260,3260,3260,3260,0
|
|
20240313,100900,3260,3260,3260,3260,3260,0
|
|
20240313,100800,3260,3260,3260,3260,3260,0
|
|
20240313,100700,3260,3260,3260,3260,3260,0
|
|
20240313,100600,3260,3260,3260,3260,3260,0
|
|
20240313,100500,3260,3260,3260,3260,3260,0
|
|
20240313,100400,3260,3260,3260,3260,3260,0
|
|
20240313,100300,3260,3260,3260,3260,3260,0
|
|
20240313,100200,3260,3260,3260,3260,3260,0
|
|
20240313,100100,3260,3260,3260,3260,3260,0
|
|
20240313,100000,3260,3260,3260,3260,3260,0
|
|
20240313,095900,3260,3260,3260,3260,3260,0
|
|
20240313,095800,3260,3260,3260,3260,3260,0
|
|
20240313,095700,3260,3260,3260,3260,3260,0
|
|
20240313,095600,3260,3260,3260,3260,3260,0
|
|
20240313,095500,3260,3260,3260,3260,3260,0
|
|
20240313,095400,3260,3260,3260,3260,3260,0
|
|
20240313,095300,3260,3260,3260,3260,3260,0
|
|
20240313,095200,3260,3260,3260,3260,3260,0
|
|
20240313,095100,3260,3260,3260,3260,3260,0
|
|
20240313,095000,3260,3260,3260,3260,3260,0
|
|
20240313,094900,3260,3260,3260,3260,3260,0
|
|
20240313,094800,3260,3260,3260,3260,3260,0
|
|
20240313,094700,3260,3260,3260,3260,3260,0
|
|
20240313,094600,3260,3260,3260,3260,3260,0
|
|
20240313,094500,3260,3260,3260,3260,3260,0
|
|
20240313,094400,3260,3260,3260,3260,3260,0
|
|
20240313,094300,3260,3260,3260,3260,3260,0
|
|
20240313,094200,3260,3260,3260,3260,3260,0
|
|
20240313,094100,3260,3260,3260,3260,3260,0
|
|
20240313,094000,3260,3260,3260,3260,3260,0
|
|
20240313,093900,3260,3260,3260,3260,3260,0
|
|
20240313,093800,3260,3260,3260,3260,3260,0
|
|
20240313,093700,3260,3260,3260,3260,3260,0
|
|
20240313,093600,3260,3260,3260,3260,3260,0
|
|
20240313,093500,3260,3260,3260,3260,3260,0
|
|
20240313,093400,3260,3260,3260,3260,3260,0
|
|
20240313,093300,3260,3260,3260,3260,3260,0
|
|
20240313,093200,3260,3260,3260,3260,3260,0
|
|
20240313,093100,3260,3260,3260,3260,3260,0
|
|
20240313,093000,3260,3260,3260,3260,3260,0
|
|
20240313,092900,3260,3260,3260,3260,3260,0
|
|
20240313,092800,3260,3260,3260,3260,3260,0
|
|
20240313,092700,3260,3260,3260,3260,3260,0
|
|
20240313,092600,3260,3260,3260,3260,3260,0
|
|
20240313,092500,3260,3260,3260,3260,3260,0
|
|
20240313,092400,3260,3260,3260,3260,3260,0
|
|
20240313,092300,3260,3260,3260,3260,3260,0
|
|
20240313,092200,3260,3260,3260,3260,3260,0
|
|
20240313,092100,3260,3260,3260,3260,3260,0
|
|
20240313,092000,3260,3260,3260,3260,3260,0
|
|
20240313,091900,3260,3260,3260,3260,3260,0
|
|
20240313,091800,3260,3260,3260,3260,3260,0
|
|
20240313,091700,3260,3260,3260,3260,3260,0
|
|
20240313,091600,3260,3260,3260,3260,3260,0
|
|
20240313,091500,3260,3260,3260,3260,3260,0
|
|
20240313,091400,3260,3260,3260,3260,3260,0
|
|
20240313,091300,3260,3260,3260,3260,3260,0
|
|
20240313,091200,3260,3260,3260,3260,3260,0
|
|
20240313,091100,3260,3260,3260,3260,3260,0
|
|
20240313,091000,3260,3260,3260,3260,3260,0
|
|
20240313,090900,3260,3260,3260,3260,3260,0
|
|
20240313,090800,3260,3260,3260,3260,3260,0
|
|
20240313,090700,3260,3260,3260,3260,3260,0
|
|
20240313,090600,3260,3260,3260,3260,3260,0
|
|
20240313,090500,3260,3260,3260,3260,3260,0
|
|
20240313,090400,3260,3260,3260,3260,3260,0
|
|
20240313,090300,3260,3260,3260,3260,3260,0
|
|
20240313,090200,3260,3260,3260,3260,3260,0
|
|
20240313,090100,3260,3260,3260,3260,3260,0
|
|
20240313,090000,3260,3260,3260,3260,3260,1
|