756 lines
34 KiB
CSV
756 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,213300,7908795,3175,3175,3175,3175,1
|
|
20240320,213200,7908795,3175,3175,3175,3175,0
|
|
20240320,213100,7908795,3175,3175,3175,3175,0
|
|
20240320,213000,7908795,3175,3175,3175,3175,0
|
|
20240320,212900,7908795,3175,3175,3175,3175,0
|
|
20240320,212800,7908795,3175,3175,3175,3175,0
|
|
20240320,212700,7908795,3175,3175,3175,3175,0
|
|
20240320,212600,7908795,3175,3175,3175,3175,0
|
|
20240320,212500,7908795,3175,3175,3175,3175,0
|
|
20240320,212400,7908795,3175,3175,3175,3175,0
|
|
20240320,212300,7908795,3175,3175,3175,3175,0
|
|
20240320,212200,7908795,3175,3175,3175,3175,0
|
|
20240320,212100,7908795,3175,3175,3175,3175,0
|
|
20240320,212000,7908795,3175,3175,3175,3175,0
|
|
20240320,211900,7908795,3175,3175,3175,3175,0
|
|
20240320,211800,7908795,3175,3175,3175,3175,0
|
|
20240320,211700,7908795,3175,3175,3175,3175,0
|
|
20240320,211600,7908795,3175,3175,3175,3175,0
|
|
20240320,211500,7908795,3175,3175,3175,3175,0
|
|
20240320,211400,7908795,3175,3175,3175,3175,0
|
|
20240320,211300,7908795,3175,3175,3175,3175,0
|
|
20240320,211200,7908795,3175,3175,3175,3175,0
|
|
20240320,211100,7908795,3175,3175,3175,3175,0
|
|
20240320,211000,7908795,3175,3175,3175,3175,0
|
|
20240320,210900,7908795,3175,3175,3175,3175,0
|
|
20240320,210800,7908795,3175,3175,3175,3175,0
|
|
20240320,210700,7908795,3175,3175,3175,3175,0
|
|
20240320,210600,7908795,3175,3175,3175,3175,0
|
|
20240320,210500,7908795,3175,3175,3175,3175,0
|
|
20240320,210400,7908795,3175,3175,3175,3175,0
|
|
20240320,210300,7908795,3175,3175,3175,3175,1
|
|
20240320,210200,7908795,3175,3175,3175,3175,0
|
|
20240320,210100,7908795,3175,3175,3175,3175,0
|
|
20240320,210000,7908795,3175,3175,3175,3175,0
|
|
20240320,205900,7908795,3175,3175,3175,3175,0
|
|
20240320,205800,7908795,3175,3175,3175,3175,0
|
|
20240320,205700,7908795,3175,3175,3175,3175,0
|
|
20240320,205600,7908795,3175,3175,3175,3175,0
|
|
20240320,205500,7908795,3175,3175,3175,3175,0
|
|
20240320,205400,7908795,3175,3175,3175,3175,0
|
|
20240320,205300,7908795,3175,3175,3175,3175,0
|
|
20240320,205200,7908795,3175,3175,3175,3175,0
|
|
20240320,205100,7908795,3175,3175,3175,3175,0
|
|
20240320,205000,7908795,3175,3175,3175,3175,0
|
|
20240320,204900,7908795,3175,3175,3175,3175,0
|
|
20240320,204800,7908795,3175,3175,3175,3175,0
|
|
20240320,204700,7908795,3175,3175,3175,3175,0
|
|
20240320,204600,7908795,3175,3175,3175,3175,0
|
|
20240320,204500,7908795,3175,3175,3175,3175,0
|
|
20240320,204400,7908795,3175,3175,3175,3175,0
|
|
20240320,204300,7908795,3175,3175,3175,3175,0
|
|
20240320,204200,7908795,3175,3175,3175,3175,0
|
|
20240320,204100,7908795,3175,3175,3175,3175,0
|
|
20240320,204000,7908795,3175,3175,3175,3175,0
|
|
20240320,203900,7908795,3175,3175,3175,3175,0
|
|
20240320,203800,7908795,3175,3175,3175,3175,0
|
|
20240320,203700,7908795,3175,3175,3175,3175,0
|
|
20240320,203600,7908795,3175,3175,3175,3175,0
|
|
20240320,203500,7908795,3175,3175,3175,3175,0
|
|
20240320,203400,7908795,3175,3175,3175,3175,0
|
|
20240320,203300,7908795,3175,3175,3175,3175,1
|
|
20240320,203200,7908795,3175,3175,3175,3175,0
|
|
20240320,203100,7908795,3175,3175,3175,3175,0
|
|
20240320,203000,7908795,3175,3175,3175,3175,0
|
|
20240320,202900,7908795,3175,3175,3175,3175,0
|
|
20240320,202800,7908795,3175,3175,3175,3175,0
|
|
20240320,202700,7908795,3175,3175,3175,3175,0
|
|
20240320,202600,7908795,3175,3175,3175,3175,0
|
|
20240320,202500,7908795,3175,3175,3175,3175,0
|
|
20240320,202400,7908795,3175,3175,3175,3175,0
|
|
20240320,202300,7908795,3175,3175,3175,3175,0
|
|
20240320,202200,7908795,3175,3175,3175,3175,0
|
|
20240320,202100,7908795,3175,3175,3175,3175,0
|
|
20240320,202000,7908795,3175,3175,3175,3175,0
|
|
20240320,201900,7908795,3175,3175,3175,3175,0
|
|
20240320,201800,7908795,3175,3175,3175,3175,0
|
|
20240320,201700,7908795,3175,3175,3175,3175,0
|
|
20240320,201600,7908795,3175,3175,3175,3175,0
|
|
20240320,201500,7908795,3175,3175,3175,3175,0
|
|
20240320,201400,7908795,3175,3175,3175,3175,0
|
|
20240320,201300,7908795,3175,3175,3175,3175,0
|
|
20240320,201200,7908795,3175,3175,3175,3175,0
|
|
20240320,201100,7908795,3175,3175,3175,3175,0
|
|
20240320,201000,7908795,3175,3175,3175,3175,0
|
|
20240320,200900,7908795,3175,3175,3175,3175,0
|
|
20240320,200800,7908795,3175,3175,3175,3175,0
|
|
20240320,200700,7908795,3175,3175,3175,3175,0
|
|
20240320,200600,7908795,3175,3175,3175,3175,0
|
|
20240320,200500,7908795,3175,3175,3175,3175,0
|
|
20240320,200400,7908795,3175,3175,3175,3175,0
|
|
20240320,200300,7908795,3175,3175,3175,3175,1
|
|
20240320,200200,7908795,3175,3175,3175,3175,0
|
|
20240320,200100,7908795,3175,3175,3175,3175,0
|
|
20240320,200000,7908795,3175,3175,3175,3175,0
|
|
20240320,195900,7908795,3175,3175,3175,3175,0
|
|
20240320,195800,7908795,3175,3175,3175,3175,0
|
|
20240320,195700,7908795,3175,3175,3175,3175,0
|
|
20240320,195600,7908795,3175,3175,3175,3175,0
|
|
20240320,195500,7908795,3175,3175,3175,3175,0
|
|
20240320,195400,7908795,3175,3175,3175,3175,0
|
|
20240320,195300,7908795,3175,3175,3175,3175,0
|
|
20240320,195200,7908795,3175,3175,3175,3175,0
|
|
20240320,195100,7908795,3175,3175,3175,3175,0
|
|
20240320,195000,7908795,3175,3175,3175,3175,0
|
|
20240320,194900,7908795,3175,3175,3175,3175,0
|
|
20240320,194800,7908795,3175,3175,3175,3175,0
|
|
20240320,194700,7908795,3175,3175,3175,3175,0
|
|
20240320,194600,7908795,3175,3175,3175,3175,0
|
|
20240320,194500,7908795,3175,3175,3175,3175,0
|
|
20240320,194400,7908795,3175,3175,3175,3175,0
|
|
20240320,194300,7908795,3175,3175,3175,3175,0
|
|
20240320,194200,7908795,3175,3175,3175,3175,0
|
|
20240320,194100,7908795,3175,3175,3175,3175,0
|
|
20240320,194000,7908795,3175,3175,3175,3175,0
|
|
20240320,193900,7908795,3175,3175,3175,3175,0
|
|
20240320,193800,7908795,3175,3175,3175,3175,0
|
|
20240320,193700,7908795,3175,3175,3175,3175,0
|
|
20240320,193600,7908795,3175,3175,3175,3175,0
|
|
20240320,193500,7908795,3175,3175,3175,3175,0
|
|
20240320,193400,7908795,3175,3175,3175,3175,0
|
|
20240320,193300,7908795,3175,3175,3175,3175,1
|
|
20240320,193200,7908795,3175,3175,3175,3175,0
|
|
20240320,193100,7908795,3175,3175,3175,3175,0
|
|
20240320,193000,7908795,3175,3175,3175,3175,0
|
|
20240320,192900,7908795,3175,3175,3175,3175,0
|
|
20240320,192800,7908795,3175,3175,3175,3175,0
|
|
20240320,192700,7908795,3175,3175,3175,3175,0
|
|
20240320,192600,7908795,3175,3175,3175,3175,0
|
|
20240320,192500,7908795,3175,3175,3175,3175,0
|
|
20240320,192400,7908795,3175,3175,3175,3175,0
|
|
20240320,192300,7908795,3175,3175,3175,3175,0
|
|
20240320,192200,7908795,3175,3175,3175,3175,0
|
|
20240320,192100,7908795,3175,3175,3175,3175,0
|
|
20240320,192000,7908795,3175,3175,3175,3175,0
|
|
20240320,191900,7908795,3175,3175,3175,3175,0
|
|
20240320,191800,7908795,3175,3175,3175,3175,0
|
|
20240320,191700,7908795,3175,3175,3175,3175,0
|
|
20240320,191600,7908795,3175,3175,3175,3175,0
|
|
20240320,191500,7908795,3175,3175,3175,3175,0
|
|
20240320,191400,7908795,3175,3175,3175,3175,0
|
|
20240320,191300,7908795,3175,3175,3175,3175,0
|
|
20240320,191200,7908795,3175,3175,3175,3175,0
|
|
20240320,191100,7908795,3175,3175,3175,3175,0
|
|
20240320,191000,7908795,3175,3175,3175,3175,0
|
|
20240320,190900,7908795,3175,3175,3175,3175,0
|
|
20240320,190800,7908795,3175,3175,3175,3175,0
|
|
20240320,190700,7908795,3175,3175,3175,3175,0
|
|
20240320,190600,7908795,3175,3175,3175,3175,0
|
|
20240320,190500,7908795,3175,3175,3175,3175,0
|
|
20240320,190400,7908795,3175,3175,3175,3175,0
|
|
20240320,190300,7908795,3175,3175,3175,3175,1
|
|
20240320,190200,7908795,3175,3175,3175,3175,0
|
|
20240320,190100,7908795,3175,3175,3175,3175,0
|
|
20240320,190000,7908795,3175,3175,3175,3175,0
|
|
20240320,185900,7908795,3175,3175,3175,3175,0
|
|
20240320,185800,7908795,3175,3175,3175,3175,0
|
|
20240320,185700,7908795,3175,3175,3175,3175,0
|
|
20240320,185600,7908795,3175,3175,3175,3175,0
|
|
20240320,185500,7908795,3175,3175,3175,3175,0
|
|
20240320,185400,7908795,3175,3175,3175,3175,0
|
|
20240320,185300,7908795,3175,3175,3175,3175,0
|
|
20240320,185200,7908795,3175,3175,3175,3175,0
|
|
20240320,185100,7908795,3175,3175,3175,3175,0
|
|
20240320,185000,7908795,3175,3175,3175,3175,0
|
|
20240320,184900,7908795,3175,3175,3175,3175,0
|
|
20240320,184800,7908795,3175,3175,3175,3175,0
|
|
20240320,184700,7908795,3175,3175,3175,3175,0
|
|
20240320,184600,7908795,3175,3175,3175,3175,0
|
|
20240320,184500,7908795,3175,3175,3175,3175,0
|
|
20240320,184400,7908795,3175,3175,3175,3175,0
|
|
20240320,184300,7908795,3175,3175,3175,3175,0
|
|
20240320,184200,7908795,3175,3175,3175,3175,0
|
|
20240320,184100,7908795,3175,3175,3175,3175,0
|
|
20240320,184000,7908795,3175,3175,3175,3175,0
|
|
20240320,183900,7908795,3175,3175,3175,3175,0
|
|
20240320,183800,7908795,3175,3175,3175,3175,0
|
|
20240320,183700,7908795,3175,3175,3175,3175,0
|
|
20240320,183600,7908795,3175,3175,3175,3175,0
|
|
20240320,183500,7908795,3175,3175,3175,3175,0
|
|
20240320,183400,7908795,3175,3175,3175,3175,0
|
|
20240320,183300,7908795,3175,3175,3175,3175,1
|
|
20240320,183200,7908795,3175,3175,3175,3175,0
|
|
20240320,183100,7908795,3175,3175,3175,3175,0
|
|
20240320,183000,7908795,3175,3175,3175,3175,0
|
|
20240320,182900,7908795,3175,3175,3175,3175,0
|
|
20240320,182800,7908795,3175,3175,3175,3175,0
|
|
20240320,182700,7908795,3175,3175,3175,3175,0
|
|
20240320,182600,7908795,3175,3175,3175,3175,0
|
|
20240320,182500,7908795,3175,3175,3175,3175,0
|
|
20240320,182400,7908795,3175,3175,3175,3175,0
|
|
20240320,182300,7908795,3175,3175,3175,3175,0
|
|
20240320,182200,7908795,3175,3175,3175,3175,0
|
|
20240320,182100,7908795,3175,3175,3175,3175,0
|
|
20240320,182000,7908795,3175,3175,3175,3175,0
|
|
20240320,181900,7908795,3175,3175,3175,3175,0
|
|
20240320,181800,7908795,3175,3175,3175,3175,0
|
|
20240320,181700,7908795,3175,3175,3175,3175,0
|
|
20240320,181600,7908795,3175,3175,3175,3175,0
|
|
20240320,181500,7908795,3175,3175,3175,3175,0
|
|
20240320,181400,7908795,3175,3175,3175,3175,0
|
|
20240320,181300,7908795,3175,3175,3175,3175,0
|
|
20240320,181200,7908795,3175,3175,3175,3175,0
|
|
20240320,181100,7908795,3175,3175,3175,3175,0
|
|
20240320,181000,7908795,3175,3175,3175,3175,0
|
|
20240320,180900,7908795,3175,3175,3175,3175,0
|
|
20240320,180800,7908795,3175,3175,3175,3175,0
|
|
20240320,180700,7908795,3175,3175,3175,3175,0
|
|
20240320,180600,7908795,3175,3175,3175,3175,0
|
|
20240320,180500,7908795,3175,3175,3175,3175,0
|
|
20240320,180400,7908795,3175,3175,3175,3175,0
|
|
20240320,180300,7908795,3175,3175,3175,3175,1
|
|
20240320,180200,7908795,3175,3175,3175,3175,0
|
|
20240320,180100,7908795,3175,3175,3175,3175,0
|
|
20240320,180000,7908795,3175,3175,3175,3175,0
|
|
20240320,175900,7908795,3175,3175,3175,3175,0
|
|
20240320,175800,7908795,3175,3175,3175,3175,0
|
|
20240320,175700,7908795,3175,3175,3175,3175,0
|
|
20240320,175600,7908795,3175,3175,3175,3175,0
|
|
20240320,175500,7908795,3175,3175,3175,3175,0
|
|
20240320,175400,7908795,3175,3175,3175,3175,0
|
|
20240320,175300,7908795,3175,3175,3175,3175,0
|
|
20240320,175200,7908795,3175,3175,3175,3175,0
|
|
20240320,175100,7908795,3175,3175,3175,3175,0
|
|
20240320,175000,7908795,3175,3175,3175,3175,0
|
|
20240320,174900,7908795,3175,3175,3175,3175,0
|
|
20240320,174800,7908795,3175,3175,3175,3175,0
|
|
20240320,174700,7908795,3175,3175,3175,3175,0
|
|
20240320,174600,7908795,3175,3175,3175,3175,0
|
|
20240320,174500,7908795,3175,3175,3175,3175,0
|
|
20240320,174400,7908795,3175,3175,3175,3175,0
|
|
20240320,174300,7908795,3175,3175,3175,3175,0
|
|
20240320,174200,7908795,3175,3175,3175,3175,0
|
|
20240320,174100,7908795,3175,3175,3175,3175,0
|
|
20240320,174000,7908795,3175,3175,3175,3175,0
|
|
20240320,173900,7908795,3175,3175,3175,3175,0
|
|
20240320,173800,7908795,3175,3175,3175,3175,0
|
|
20240320,173700,7908795,3175,3175,3175,3175,0
|
|
20240320,173600,7908795,3175,3175,3175,3175,0
|
|
20240320,173500,7908795,3175,3175,3175,3175,0
|
|
20240320,173400,7908795,3175,3175,3175,3175,0
|
|
20240320,173300,7908795,3175,3175,3175,3175,1
|
|
20240320,173200,7908795,3175,3175,3175,3175,0
|
|
20240320,173100,7908795,3175,3175,3175,3175,0
|
|
20240320,173000,7908795,3175,3175,3175,3175,0
|
|
20240320,172900,7908795,3175,3175,3175,3175,0
|
|
20240320,172800,7908795,3175,3175,3175,3175,0
|
|
20240320,172700,7908795,3175,3175,3175,3175,0
|
|
20240320,172600,7908795,3175,3175,3175,3175,0
|
|
20240320,172500,7908795,3175,3175,3175,3175,0
|
|
20240320,172400,7908795,3175,3175,3175,3175,0
|
|
20240320,172300,7908795,3175,3175,3175,3175,0
|
|
20240320,172200,7908795,3175,3175,3175,3175,0
|
|
20240320,172100,7908795,3175,3175,3175,3175,0
|
|
20240320,172000,7908795,3175,3175,3175,3175,0
|
|
20240320,171900,7908795,3175,3175,3175,3175,0
|
|
20240320,171800,7908795,3175,3175,3175,3175,0
|
|
20240320,171700,7908795,3175,3175,3175,3175,0
|
|
20240320,171600,7908795,3175,3175,3175,3175,0
|
|
20240320,171500,7908795,3175,3175,3175,3175,0
|
|
20240320,171400,7908795,3175,3175,3175,3175,0
|
|
20240320,171300,7908795,3175,3175,3175,3175,0
|
|
20240320,171200,7908795,3175,3175,3175,3175,0
|
|
20240320,171100,7908795,3175,3175,3175,3175,0
|
|
20240320,171000,7908795,3175,3175,3175,3175,0
|
|
20240320,170900,7908795,3175,3175,3175,3175,0
|
|
20240320,170800,7908795,3175,3175,3175,3175,0
|
|
20240320,170700,7908795,3175,3175,3175,3175,0
|
|
20240320,170600,7908795,3175,3175,3175,3175,0
|
|
20240320,170500,7908795,3175,3175,3175,3175,0
|
|
20240320,170400,7908795,3175,3175,3175,3175,0
|
|
20240320,170300,7908795,3175,3175,3175,3175,1
|
|
20240320,170200,7908795,3175,3175,3175,3175,0
|
|
20240320,170100,7908795,3175,3175,3175,3175,0
|
|
20240320,170000,7908795,3175,3175,3175,3175,0
|
|
20240320,165900,7908795,3175,3175,3175,3175,0
|
|
20240320,165800,7908795,3175,3175,3175,3175,0
|
|
20240320,165700,7908795,3175,3175,3175,3175,0
|
|
20240320,165600,7908795,3175,3175,3175,3175,0
|
|
20240320,165500,7908795,3175,3175,3175,3175,0
|
|
20240320,165400,7908795,3175,3175,3175,3175,0
|
|
20240320,165300,7908795,3175,3175,3175,3175,0
|
|
20240320,165200,7908795,3175,3175,3175,3175,0
|
|
20240320,165100,7908795,3175,3175,3175,3175,0
|
|
20240320,165000,7908795,3175,3175,3175,3175,0
|
|
20240320,164900,7908795,3175,3175,3175,3175,0
|
|
20240320,164800,7908795,3175,3175,3175,3175,0
|
|
20240320,164700,7908795,3175,3175,3175,3175,0
|
|
20240320,164600,7908795,3175,3175,3175,3175,0
|
|
20240320,164500,7908795,3175,3175,3175,3175,0
|
|
20240320,164400,7908795,3175,3175,3175,3175,0
|
|
20240320,164300,7908795,3175,3175,3175,3175,0
|
|
20240320,164200,7908795,3175,3175,3175,3175,0
|
|
20240320,164100,7908795,3175,3175,3175,3175,0
|
|
20240320,164000,7908795,3175,3175,3175,3175,0
|
|
20240320,163900,7908795,3175,3175,3175,3175,0
|
|
20240320,163800,7908795,3175,3175,3175,3175,0
|
|
20240320,163700,7908795,3175,3175,3175,3175,0
|
|
20240320,163600,7908795,3175,3175,3175,3175,0
|
|
20240320,163500,7908795,3175,3175,3175,3175,0
|
|
20240320,163400,7908795,3175,3175,3175,3175,0
|
|
20240320,163300,7908795,3175,3175,3175,3175,1
|
|
20240320,163200,7908795,3175,3175,3175,3175,0
|
|
20240320,163100,7908795,3175,3175,3175,3175,0
|
|
20240320,163000,7908795,3175,3175,3175,3175,0
|
|
20240320,162900,7908795,3175,3175,3175,3175,0
|
|
20240320,162800,7908795,3175,3175,3175,3175,0
|
|
20240320,162700,7908795,3175,3175,3175,3175,0
|
|
20240320,162600,7908795,3175,3175,3175,3175,0
|
|
20240320,162500,7908795,3175,3175,3175,3175,0
|
|
20240320,162400,7908795,3175,3175,3175,3175,0
|
|
20240320,162300,7908795,3175,3175,3175,3175,0
|
|
20240320,162200,7908795,3175,3175,3175,3175,0
|
|
20240320,162100,7908795,3175,3175,3175,3175,0
|
|
20240320,162000,7908795,3175,3175,3175,3175,0
|
|
20240320,161900,7908795,3175,3175,3175,3175,0
|
|
20240320,161800,7908795,3175,3175,3175,3175,0
|
|
20240320,161700,7908795,3175,3175,3175,3175,0
|
|
20240320,161600,7908795,3175,3175,3175,3175,0
|
|
20240320,161500,7908795,3175,3175,3175,3175,0
|
|
20240320,161400,7908795,3175,3175,3175,3175,0
|
|
20240320,161300,7908795,3175,3175,3175,3175,0
|
|
20240320,161200,7908795,3175,3175,3175,3175,0
|
|
20240320,161100,7908795,3175,3175,3175,3175,0
|
|
20240320,161000,7908795,3175,3175,3175,3175,0
|
|
20240320,160900,7908795,3175,3175,3175,3175,0
|
|
20240320,160800,7908795,3175,3175,3175,3175,0
|
|
20240320,160700,7908795,3175,3175,3175,3175,0
|
|
20240320,160600,7908795,3175,3175,3175,3175,0
|
|
20240320,160500,7908795,3175,3175,3175,3175,0
|
|
20240320,160400,7908795,3175,3175,3175,3175,0
|
|
20240320,160300,7908795,3175,3175,3175,3175,1
|
|
20240320,160200,7908795,3175,3175,3175,3175,0
|
|
20240320,160100,7908795,3175,3175,3175,3175,0
|
|
20240320,160000,7908795,3175,3175,3175,3175,0
|
|
20240320,155900,7908795,3175,3175,3175,3175,0
|
|
20240320,155800,7908795,3175,3175,3175,3175,0
|
|
20240320,155700,7908795,3175,3175,3175,3175,0
|
|
20240320,155600,7908795,3175,3175,3175,3175,0
|
|
20240320,155500,7908795,3175,3175,3175,3175,0
|
|
20240320,155400,7908795,3175,3175,3175,3175,0
|
|
20240320,155300,7908795,3175,3175,3175,3175,0
|
|
20240320,155200,7908795,3175,3175,3175,3175,0
|
|
20240320,155100,7908795,3175,3175,3175,3175,0
|
|
20240320,155000,7908795,3175,3175,3175,3175,0
|
|
20240320,154900,7908795,3175,3175,3175,3175,0
|
|
20240320,154800,7908795,3175,3175,3175,3175,0
|
|
20240320,154700,7908795,3175,3175,3175,3175,0
|
|
20240320,154600,7908795,3175,3175,3175,3175,0
|
|
20240320,154500,7908795,3175,3175,3175,3175,0
|
|
20240320,154400,7908795,3175,3175,3175,3175,0
|
|
20240320,154300,7908795,3175,3175,3175,3175,0
|
|
20240320,154200,7908795,3175,3175,3175,3175,0
|
|
20240320,154100,7908795,3175,3175,3175,3175,0
|
|
20240320,154000,7908795,3175,3175,3175,3175,0
|
|
20240320,153900,7908795,3175,3175,3175,3175,0
|
|
20240320,153800,7908795,3175,3175,3175,3175,0
|
|
20240320,153700,7908795,3175,3175,3175,3175,0
|
|
20240320,153600,7908795,3175,3175,3175,3175,0
|
|
20240320,153500,7908795,3175,3175,3175,3175,0
|
|
20240320,153400,7908795,3175,3175,3175,3175,0
|
|
20240320,153300,7908795,3175,3175,3175,3175,1
|
|
20240320,153200,7908795,3175,3175,3175,3175,0
|
|
20240320,153100,7908795,3175,3175,3175,3175,0
|
|
20240320,153000,7908795,3175,3175,3175,3175,0
|
|
20240320,152900,7908795,3175,3175,3175,3175,0
|
|
20240320,152800,7908795,3175,3175,3175,3175,0
|
|
20240320,152700,7908795,3175,3175,3175,3175,0
|
|
20240320,152600,7908795,3175,3175,3175,3175,0
|
|
20240320,152500,7908795,3175,3175,3175,3175,0
|
|
20240320,152400,7908795,3175,3175,3175,3175,0
|
|
20240320,152300,7908795,3175,3175,3175,3175,0
|
|
20240320,152200,7908795,3175,3175,3175,3175,0
|
|
20240320,152100,7908795,3175,3175,3175,3175,0
|
|
20240320,152000,7908795,3175,3175,3175,3175,0
|
|
20240320,151900,7908795,3175,3175,3175,3175,0
|
|
20240320,151800,7908795,3175,3175,3175,3175,0
|
|
20240320,151700,7908795,3175,3175,3175,3175,0
|
|
20240320,151600,7908795,3175,3175,3175,3175,0
|
|
20240320,151500,7908795,3175,3175,3175,3175,0
|
|
20240320,151400,7908795,3175,3175,3175,3175,0
|
|
20240320,151300,7908795,3175,3175,3175,3175,0
|
|
20240320,151200,7908795,3175,3175,3175,3175,0
|
|
20240320,151100,7908795,3175,3175,3175,3175,0
|
|
20240320,151000,7908795,3175,3175,3175,3175,0
|
|
20240320,150900,7908795,3175,3175,3175,3175,0
|
|
20240320,150800,7908795,3175,3175,3175,3175,0
|
|
20240320,150700,7908795,3175,3175,3175,3175,0
|
|
20240320,150600,7908795,3175,3175,3175,3175,0
|
|
20240320,150500,7908795,3175,3175,3175,3175,0
|
|
20240320,150400,7908795,3175,3175,3175,3175,0
|
|
20240320,150300,7908795,3175,3175,3175,3175,0
|
|
20240320,150200,7908795,3175,3175,3175,3175,0
|
|
20240320,150100,7908795,3175,3175,3175,3175,0
|
|
20240320,150000,7908795,3175,3175,3175,3175,0
|
|
20240320,145900,7908795,3175,3175,3175,3175,0
|
|
20240320,145800,7908795,3175,3175,3175,3175,0
|
|
20240320,145700,7908795,3175,3175,3175,3175,0
|
|
20240320,145600,7908795,3175,3175,3175,3175,0
|
|
20240320,145500,7908795,3175,3175,3175,3175,0
|
|
20240320,145400,7908795,3175,3175,3175,3175,0
|
|
20240320,145300,7908795,3175,3175,3175,3175,0
|
|
20240320,145200,7908795,3175,3175,3175,3175,0
|
|
20240320,145100,7908795,3175,3175,3175,3175,0
|
|
20240320,145000,7908795,3175,3175,3175,3175,0
|
|
20240320,144900,7908795,3175,3175,3175,3175,0
|
|
20240320,144800,7908795,3175,3175,3175,3175,0
|
|
20240320,144700,7908795,3175,3175,3175,3175,0
|
|
20240320,144600,7908795,3175,3175,3175,3175,0
|
|
20240320,144500,7908795,3175,3175,3175,3175,0
|
|
20240320,144400,7908795,3175,3175,3175,3175,0
|
|
20240320,144300,7908795,3175,3175,3175,3175,0
|
|
20240320,144200,7908795,3175,3175,3175,3175,0
|
|
20240320,144100,7908795,3175,3175,3175,3175,0
|
|
20240320,144000,7908795,3175,3175,3175,3175,0
|
|
20240320,143900,7908795,3175,3175,3175,3175,0
|
|
20240320,143800,7908795,3175,3175,3175,3175,0
|
|
20240320,143700,7908795,3175,3175,3175,3175,0
|
|
20240320,143600,7908795,3175,3175,3175,3175,0
|
|
20240320,143500,7908795,3175,3175,3175,3175,0
|
|
20240320,143400,7908795,3175,3175,3175,3175,0
|
|
20240320,143300,7908795,3175,3175,3175,3175,1
|
|
20240320,143200,7905620,3240,3240,3240,3240,0
|
|
20240320,143100,7905620,3240,3240,3240,3240,0
|
|
20240320,143000,7905620,3240,3240,3240,3240,0
|
|
20240320,142900,7905620,3240,3240,3240,3240,0
|
|
20240320,142800,7905620,3240,3240,3240,3240,0
|
|
20240320,142700,7905620,3240,3240,3240,3240,0
|
|
20240320,142600,7905620,3240,3240,3240,3240,0
|
|
20240320,142500,7905620,3240,3240,3240,3240,0
|
|
20240320,142400,7905620,3240,3240,3240,3240,0
|
|
20240320,142300,7905620,3240,3240,3240,3240,0
|
|
20240320,142200,7905620,3240,3240,3240,3240,0
|
|
20240320,142100,7905620,3240,3240,3240,3240,0
|
|
20240320,142000,7905620,3240,3240,3240,3240,0
|
|
20240320,141900,7905620,3240,3240,3240,3240,0
|
|
20240320,141800,7905620,3240,3240,3240,3240,0
|
|
20240320,141700,7905620,3240,3240,3240,3240,0
|
|
20240320,141600,7905620,3240,3240,3240,3240,0
|
|
20240320,141500,7905620,3240,3240,3240,3240,0
|
|
20240320,141400,7905620,3240,3240,3240,3240,0
|
|
20240320,141300,7905620,3240,3240,3240,3240,0
|
|
20240320,141200,7905620,3240,3240,3240,3240,0
|
|
20240320,141100,7905620,3240,3240,3240,3240,0
|
|
20240320,141000,7905620,3240,3240,3240,3240,0
|
|
20240320,140900,7905620,3240,3240,3240,3240,0
|
|
20240320,140800,7905620,3240,3240,3240,3240,0
|
|
20240320,140700,7905620,3240,3240,3240,3240,0
|
|
20240320,140600,7905620,3240,3240,3240,3240,0
|
|
20240320,140500,7905620,3240,3240,3240,3240,0
|
|
20240320,140400,7905620,3240,3240,3240,3240,0
|
|
20240320,140300,7905620,3240,3240,3240,3240,0
|
|
20240320,140200,7905620,3240,3240,3240,3240,0
|
|
20240320,140100,7905620,3240,3240,3240,3240,0
|
|
20240320,140000,7905620,3240,3240,3240,3240,0
|
|
20240320,135900,7905620,3240,3240,3240,3240,0
|
|
20240320,135800,7905620,3240,3240,3240,3240,0
|
|
20240320,135700,7905620,3240,3240,3240,3240,0
|
|
20240320,135600,7905620,3240,3240,3240,3240,0
|
|
20240320,135500,7905620,3240,3240,3240,3240,0
|
|
20240320,135400,7905620,3240,3240,3240,3240,0
|
|
20240320,135300,7905620,3240,3240,3240,3240,0
|
|
20240320,135200,7905620,3240,3240,3240,3240,0
|
|
20240320,135100,7905620,3240,3240,3240,3240,0
|
|
20240320,135000,7905620,3240,3240,3240,3240,0
|
|
20240320,134900,7905620,3240,3240,3240,3240,0
|
|
20240320,134800,7905620,3240,3240,3240,3240,0
|
|
20240320,134700,7905620,3240,3240,3240,3240,0
|
|
20240320,134600,7905620,3240,3240,3240,3240,0
|
|
20240320,134500,7905620,3240,3240,3240,3240,0
|
|
20240320,134400,7905620,3240,3240,3240,3240,0
|
|
20240320,134300,7905620,3240,3240,3240,3240,0
|
|
20240320,134200,7905620,3240,3240,3240,3240,0
|
|
20240320,134100,7905620,3240,3240,3240,3240,0
|
|
20240320,134000,7905620,3240,3240,3240,3240,0
|
|
20240320,133900,7905620,3240,3240,3240,3240,0
|
|
20240320,133800,7905620,3240,3240,3240,3240,0
|
|
20240320,133700,7905620,3240,3240,3240,3240,0
|
|
20240320,133600,7905620,3240,3240,3240,3240,0
|
|
20240320,133500,7905620,3240,3240,3240,3240,0
|
|
20240320,133400,7905620,3240,3240,3240,3240,0
|
|
20240320,133300,7905620,3240,3240,3240,3240,0
|
|
20240320,133200,7905620,3240,3240,3240,3240,0
|
|
20240320,133100,7905620,3240,3240,3240,3240,0
|
|
20240320,133000,7905620,3240,3240,3240,3240,0
|
|
20240320,132900,7905620,3240,3240,3240,3240,0
|
|
20240320,132800,7905620,3240,3240,3240,3240,0
|
|
20240320,132700,7905620,3240,3240,3240,3240,0
|
|
20240320,132600,7905620,3240,3240,3240,3240,0
|
|
20240320,132500,7905620,3240,3240,3240,3240,0
|
|
20240320,132400,7905620,3240,3240,3240,3240,0
|
|
20240320,132300,7905620,3240,3240,3240,3240,0
|
|
20240320,132200,7905620,3240,3240,3240,3240,0
|
|
20240320,132100,7905620,3240,3240,3240,3240,0
|
|
20240320,132000,7905620,3240,3240,3240,3240,0
|
|
20240320,131900,7905620,3240,3240,3240,3240,0
|
|
20240320,131800,7905620,3240,3240,3240,3240,0
|
|
20240320,131700,7905620,3240,3240,3240,3240,0
|
|
20240320,131600,7905620,3240,3240,3240,3240,0
|
|
20240320,131500,7905620,3240,3240,3240,3240,0
|
|
20240320,131400,7905620,3240,2765,3240,2765,1238
|
|
20240320,131300,4482075,3235,3235,3235,3235,0
|
|
20240320,131200,4482075,3235,3235,3235,3235,0
|
|
20240320,131100,4482075,3235,3235,3235,3235,0
|
|
20240320,131000,4482075,3235,3235,3235,3235,0
|
|
20240320,130900,4482075,3235,3235,3235,3235,0
|
|
20240320,130800,4482075,3235,3235,3235,3235,0
|
|
20240320,130700,4482075,3235,3235,3235,3235,0
|
|
20240320,130600,4482075,3235,3235,3235,3235,0
|
|
20240320,130500,4482075,3235,3235,3235,3235,0
|
|
20240320,130400,4482075,3235,3235,3235,3235,0
|
|
20240320,130300,4482075,3235,3235,3235,3235,0
|
|
20240320,130200,4482075,3235,3235,3235,3235,0
|
|
20240320,130100,4482075,3235,3235,3235,3235,0
|
|
20240320,130000,4482075,3235,3235,3235,3235,0
|
|
20240320,125900,4482075,3235,3235,3235,3235,0
|
|
20240320,125800,4482075,3235,3235,3235,3235,1
|
|
20240320,125700,4478840,2765,2765,2765,2765,0
|
|
20240320,125600,4478840,2765,2765,2765,2765,0
|
|
20240320,125500,4478840,2765,2765,2765,2765,0
|
|
20240320,125400,4478840,2765,2765,2765,2765,0
|
|
20240320,125300,4478840,2765,2765,2765,2765,0
|
|
20240320,125200,4478840,2765,2765,2765,2765,1
|
|
20240320,125100,4476075,2765,2765,2765,2765,0
|
|
20240320,125000,4476075,2765,2765,2765,2765,0
|
|
20240320,124900,4476075,2765,2765,2765,2765,0
|
|
20240320,124800,4476075,2765,2765,2765,2765,0
|
|
20240320,124700,4476075,2765,2765,2765,2765,0
|
|
20240320,124600,4476075,2765,2765,2765,2765,0
|
|
20240320,124500,4476075,2765,2765,2765,2765,1
|
|
20240320,124400,4473310,2765,2765,2765,2765,0
|
|
20240320,124300,4473310,2765,2765,2765,2765,0
|
|
20240320,124200,4473310,2765,2765,2765,2765,0
|
|
20240320,124100,4473310,2765,2765,2765,2765,0
|
|
20240320,124000,4473310,2765,2765,2765,2765,11
|
|
20240320,123900,4442895,2785,2810,2810,2785,49
|
|
20240320,123800,4305930,2815,2815,2815,2815,0
|
|
20240320,123700,4305930,2815,2815,2815,2815,0
|
|
20240320,123600,4305930,2815,2815,2815,2815,0
|
|
20240320,123500,4305930,2815,2815,2815,2815,0
|
|
20240320,123400,4305930,2815,2815,2815,2815,500
|
|
20240320,123300,2898430,2815,2820,2820,2815,1005
|
|
20240320,123200,68355,3255,3255,3255,3255,0
|
|
20240320,123100,68355,3255,3255,3255,3255,0
|
|
20240320,123000,68355,3255,3255,3255,3255,0
|
|
20240320,122900,68355,3255,3255,3255,3255,0
|
|
20240320,122800,68355,3255,3255,3255,3255,0
|
|
20240320,122700,68355,3255,3255,3255,3255,0
|
|
20240320,122600,68355,3255,3255,3255,3255,0
|
|
20240320,122500,68355,3255,3255,3255,3255,0
|
|
20240320,122400,68355,3255,3255,3255,3255,0
|
|
20240320,122300,68355,3255,3255,3255,3255,0
|
|
20240320,122200,68355,3255,3255,3255,3255,0
|
|
20240320,122100,68355,3255,3255,3255,3255,0
|
|
20240320,122000,68355,3255,3255,3255,3255,0
|
|
20240320,121900,68355,3255,3255,3255,3255,0
|
|
20240320,121800,68355,3255,3255,3255,3255,0
|
|
20240320,121700,68355,3255,3255,3255,3255,0
|
|
20240320,121600,68355,3255,3255,3255,3255,0
|
|
20240320,121500,68355,3255,3255,3255,3255,0
|
|
20240320,121400,68355,3255,3255,3255,3255,0
|
|
20240320,121300,68355,3255,3255,3255,3255,0
|
|
20240320,121200,68355,3255,3255,3255,3255,0
|
|
20240320,121100,68355,3255,3255,3255,3255,0
|
|
20240320,121000,68355,3255,3255,3255,3255,0
|
|
20240320,120900,68355,3255,3255,3255,3255,0
|
|
20240320,120800,68355,3255,3255,3255,3255,0
|
|
20240320,120700,68355,3255,3255,3255,3255,0
|
|
20240320,120600,68355,3255,3255,3255,3255,0
|
|
20240320,120500,68355,3255,3255,3255,3255,0
|
|
20240320,120400,68355,3255,3255,3255,3255,0
|
|
20240320,120300,68355,3255,3255,3255,3255,0
|
|
20240320,120200,68355,3255,3255,3255,3255,0
|
|
20240320,120100,68355,3255,3255,3255,3255,0
|
|
20240320,120000,68355,3255,3255,3255,3255,0
|
|
20240320,115900,68355,3255,3255,3255,3255,0
|
|
20240320,115800,68355,3255,3255,3255,3255,0
|
|
20240320,115700,68355,3255,3255,3255,3255,0
|
|
20240320,115600,68355,3255,3255,3255,3255,0
|
|
20240320,115500,68355,3255,3255,3255,3255,0
|
|
20240320,115400,68355,3255,3255,3255,3255,0
|
|
20240320,115300,68355,3255,3255,3255,3255,0
|
|
20240320,115200,68355,3255,3255,3255,3255,0
|
|
20240320,115100,68355,3255,3255,3255,3255,0
|
|
20240320,115000,68355,3255,3255,3255,3255,0
|
|
20240320,114900,68355,3255,3255,3255,3255,0
|
|
20240320,114800,68355,3255,3255,3255,3255,0
|
|
20240320,114700,68355,3255,3255,3255,3255,0
|
|
20240320,114600,68355,3255,3255,3255,3255,0
|
|
20240320,114500,68355,3255,3255,3255,3255,0
|
|
20240320,114400,68355,3255,3255,3255,3255,0
|
|
20240320,114300,68355,3255,3255,3255,3255,0
|
|
20240320,114200,68355,3255,3255,3255,3255,0
|
|
20240320,114100,68355,3255,3255,3255,3255,0
|
|
20240320,114000,68355,3255,3255,3255,3255,0
|
|
20240320,113900,68355,3255,3255,3255,3255,0
|
|
20240320,113800,68355,3255,3255,3255,3255,0
|
|
20240320,113700,68355,3255,3255,3255,3255,0
|
|
20240320,113600,68355,3255,3255,3255,3255,0
|
|
20240320,113500,68355,3255,3255,3255,3255,0
|
|
20240320,113400,68355,3255,3255,3255,3255,0
|
|
20240320,113300,68355,3255,3255,3255,3255,0
|
|
20240320,113200,68355,3255,3255,3255,3255,0
|
|
20240320,113100,68355,3255,3255,3255,3255,0
|
|
20240320,113000,68355,3255,3255,3255,3255,0
|
|
20240320,112900,68355,3255,3255,3255,3255,0
|
|
20240320,112800,68355,3255,3255,3255,3255,0
|
|
20240320,112700,68355,3255,3255,3255,3255,0
|
|
20240320,112600,68355,3255,3255,3255,3255,0
|
|
20240320,112500,68355,3255,3255,3255,3255,0
|
|
20240320,112400,68355,3255,3255,3255,3255,0
|
|
20240320,112300,68355,3255,3255,3255,3255,0
|
|
20240320,112200,68355,3255,3255,3255,3255,0
|
|
20240320,112100,68355,3255,3255,3255,3255,0
|
|
20240320,112000,68355,3255,3255,3255,3255,0
|
|
20240320,111900,68355,3255,3255,3255,3255,0
|
|
20240320,111800,68355,3255,3255,3255,3255,0
|
|
20240320,111700,68355,3255,3255,3255,3255,0
|
|
20240320,111600,68355,3255,3255,3255,3255,0
|
|
20240320,111500,68355,3255,3255,3255,3255,0
|
|
20240320,111400,68355,3255,3255,3255,3255,0
|
|
20240320,111300,68355,3255,3255,3255,3255,0
|
|
20240320,111200,68355,3255,3255,3255,3255,0
|
|
20240320,111100,68355,3255,3255,3255,3255,0
|
|
20240320,111000,68355,3255,3255,3255,3255,0
|
|
20240320,110900,68355,3255,3255,3255,3255,0
|
|
20240320,110800,68355,3255,3255,3255,3255,0
|
|
20240320,110700,68355,3255,3255,3255,3255,0
|
|
20240320,110600,68355,3255,3255,3255,3255,0
|
|
20240320,110500,68355,3255,3255,3255,3255,0
|
|
20240320,110400,68355,3255,3255,3255,3255,0
|
|
20240320,110300,68355,3255,3255,3255,3255,0
|
|
20240320,110200,68355,3255,3255,3255,3255,0
|
|
20240320,110100,68355,3255,3255,3255,3255,0
|
|
20240320,110000,68355,3255,3255,3255,3255,0
|
|
20240320,105900,68355,3255,3255,3255,3255,0
|
|
20240320,105800,68355,3255,3255,3255,3255,0
|
|
20240320,105700,68355,3255,3255,3255,3255,0
|
|
20240320,105600,68355,3255,3255,3255,3255,0
|
|
20240320,105500,68355,3255,3255,3255,3255,0
|
|
20240320,105400,68355,3255,3255,3255,3255,0
|
|
20240320,105300,68355,3255,3255,3255,3255,0
|
|
20240320,105200,68355,3255,3255,3255,3255,0
|
|
20240320,105100,68355,3255,3255,3255,3255,0
|
|
20240320,105000,68355,3255,3255,3255,3255,0
|
|
20240320,104900,68355,3255,3255,3255,3255,0
|
|
20240320,104800,68355,3255,3255,3255,3255,0
|
|
20240320,104700,68355,3255,3255,3255,3255,0
|
|
20240320,104600,68355,3255,3255,3255,3255,0
|
|
20240320,104500,68355,3255,3255,3255,3255,0
|
|
20240320,104400,68355,3255,3255,3255,3255,0
|
|
20240320,104300,68355,3255,3255,3255,3255,0
|
|
20240320,104200,68355,3255,3255,3255,3255,0
|
|
20240320,104100,68355,3255,3255,3255,3255,0
|
|
20240320,104000,68355,3255,3255,3255,3255,0
|
|
20240320,103900,68355,3255,3255,3255,3255,0
|
|
20240320,103800,68355,3255,3255,3255,3255,0
|
|
20240320,103700,68355,3255,3255,3255,3255,0
|
|
20240320,103600,68355,3255,3255,3255,3255,0
|
|
20240320,103500,68355,3255,3255,3255,3255,0
|
|
20240320,103400,68355,3255,3255,3255,3255,0
|
|
20240320,103300,68355,3255,3255,3255,3255,0
|
|
20240320,103200,68355,3255,3255,3255,3255,0
|
|
20240320,103100,68355,3255,3255,3255,3255,0
|
|
20240320,103000,68355,3255,3255,3255,3255,0
|
|
20240320,102900,68355,3255,3255,3255,3255,0
|
|
20240320,102800,68355,3255,3255,3255,3255,0
|
|
20240320,102700,68355,3255,3255,3255,3255,0
|
|
20240320,102600,68355,3255,3255,3255,3255,0
|
|
20240320,102500,68355,3255,3255,3255,3255,0
|
|
20240320,102400,68355,3255,3255,3255,3255,0
|
|
20240320,102300,68355,3255,3255,3255,3255,0
|
|
20240320,102200,68355,3255,3255,3255,3255,0
|
|
20240320,102100,68355,3255,3255,3255,3255,0
|
|
20240320,102000,68355,3255,3255,3255,3255,0
|
|
20240320,101900,68355,3255,3255,3255,3255,0
|
|
20240320,101800,68355,3255,3255,3255,3255,0
|
|
20240320,101700,68355,3255,3255,3255,3255,0
|
|
20240320,101600,68355,3255,3255,3255,3255,0
|
|
20240320,101500,68355,3255,3255,3255,3255,0
|
|
20240320,101400,68355,3255,3255,3255,3255,0
|
|
20240320,101300,68355,3255,3255,3255,3255,0
|
|
20240320,101200,68355,3255,3255,3255,3255,0
|
|
20240320,101100,68355,3255,3255,3255,3255,0
|
|
20240320,101000,68355,3255,3255,3255,3255,0
|
|
20240320,100900,68355,3255,3255,3255,3255,0
|
|
20240320,100800,68355,3255,3255,3255,3255,0
|
|
20240320,100700,68355,3255,3255,3255,3255,0
|
|
20240320,100600,68355,3255,3255,3255,3255,0
|
|
20240320,100500,68355,3255,3255,3255,3255,0
|
|
20240320,100400,68355,3255,3255,3255,3255,0
|
|
20240320,100300,68355,3255,3255,3255,3255,0
|
|
20240320,100200,68355,3255,3255,3255,3255,0
|
|
20240320,100100,68355,3255,3255,3255,3255,0
|
|
20240320,100000,68355,3255,3255,3255,3255,0
|
|
20240320,095900,68355,3255,3255,3255,3255,0
|
|
20240320,095800,68355,3255,3255,3255,3255,0
|
|
20240320,095700,68355,3255,3255,3255,3255,0
|
|
20240320,095600,68355,3255,3255,3255,3255,0
|
|
20240320,095500,68355,3255,3255,3255,3255,0
|
|
20240320,095400,68355,3255,3255,3255,3255,0
|
|
20240320,095300,68355,3255,3255,3255,3255,0
|
|
20240320,095200,68355,3255,3255,3255,3255,0
|
|
20240320,095100,68355,3255,3255,3255,3255,0
|
|
20240320,095000,68355,3255,3255,3255,3255,0
|
|
20240320,094900,68355,3255,3255,3255,3255,0
|
|
20240320,094800,68355,3255,3255,3255,3255,0
|
|
20240320,094700,68355,3255,3255,3255,3255,0
|
|
20240320,094600,68355,3255,3255,3255,3255,0
|
|
20240320,094500,68355,3255,3255,3255,3255,0
|
|
20240320,094400,68355,3255,3255,3255,3255,0
|
|
20240320,094300,68355,3255,3255,3255,3255,0
|
|
20240320,094200,68355,3255,3255,3255,3255,0
|
|
20240320,094100,68355,3255,3255,3255,3255,0
|
|
20240320,094000,68355,3255,3255,3255,3255,0
|
|
20240320,093900,68355,3255,3255,3255,3255,0
|
|
20240320,093800,68355,3255,3255,3255,3255,0
|
|
20240320,093700,68355,3255,3255,3255,3255,0
|
|
20240320,093600,68355,3255,3255,3255,3255,0
|
|
20240320,093500,68355,3255,3255,3255,3255,0
|
|
20240320,093400,68355,3255,3255,3255,3255,0
|
|
20240320,093300,68355,3255,3255,3255,3255,0
|
|
20240320,093200,68355,3255,3255,3255,3255,0
|
|
20240320,093100,68355,3255,3255,3255,3255,0
|
|
20240320,093000,68355,3255,3255,3255,3255,0
|
|
20240320,092900,68355,3255,3255,3255,3255,0
|
|
20240320,092800,68355,3255,3255,3255,3255,0
|
|
20240320,092700,68355,3255,3255,3255,3255,0
|
|
20240320,092600,68355,3255,3255,3255,3255,0
|
|
20240320,092500,68355,3255,3255,3255,3255,0
|
|
20240320,092400,68355,3255,3255,3255,3255,0
|
|
20240320,092300,68355,3255,3255,3255,3255,0
|
|
20240320,092200,68355,3255,3255,3255,3255,0
|
|
20240320,092100,68355,3255,3255,3255,3255,0
|
|
20240320,092000,68355,3255,3255,3255,3255,0
|
|
20240320,091900,68355,3255,3255,3255,3255,0
|
|
20240320,091800,68355,3255,3255,3255,3255,0
|
|
20240320,091700,68355,3255,3255,3255,3255,0
|
|
20240320,091600,68355,3255,3255,3255,3255,0
|
|
20240320,091500,68355,3255,3255,3255,3255,0
|
|
20240320,091400,68355,3255,3255,3255,3255,0
|
|
20240320,091300,68355,3255,3255,3255,3255,0
|
|
20240320,091200,68355,3255,3255,3255,3255,0
|
|
20240320,091100,68355,3255,3255,3255,3255,0
|
|
20240320,091000,68355,3255,3255,3255,3255,0
|
|
20240320,090900,68355,3255,3255,3255,3255,0
|
|
20240320,090800,68355,3255,3255,3255,3255,0
|
|
20240320,090700,68355,3255,3255,3255,3255,0
|
|
20240320,090600,68355,3255,3255,3255,3255,0
|
|
20240320,090500,68355,3255,3255,3255,3255,0
|
|
20240320,090400,68355,3255,3255,3255,3255,0
|
|
20240320,090300,68355,3255,3255,3255,3255,0
|
|
20240320,090200,68355,3255,3255,3255,3255,0
|
|
20240320,090100,68355,3255,3255,3255,3255,0
|
|
20240320,090000,68355,3255,3255,3255,3255,21
|