753 lines
33 KiB
CSV
753 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,213000,638060,3150,3100,3150,3100,21
|
|
20240322,212900,638060,3150,3150,3150,3150,0
|
|
20240322,212800,638060,3150,3150,3150,3150,0
|
|
20240322,212700,638060,3150,3150,3150,3150,0
|
|
20240322,212600,638060,3150,3150,3150,3150,0
|
|
20240322,212500,638060,3150,3150,3150,3150,0
|
|
20240322,212400,638060,3150,3150,3150,3150,0
|
|
20240322,212300,638060,3150,3150,3150,3150,0
|
|
20240322,212200,638060,3150,3150,3150,3150,0
|
|
20240322,212100,638060,3150,3150,3150,3150,0
|
|
20240322,212000,638060,3150,3150,3150,3150,0
|
|
20240322,211900,638060,3150,3150,3150,3150,0
|
|
20240322,211800,638060,3150,3150,3150,3150,0
|
|
20240322,211700,638060,3150,3150,3150,3150,0
|
|
20240322,211600,638060,3150,3150,3150,3150,0
|
|
20240322,211500,638060,3150,3150,3150,3150,0
|
|
20240322,211400,638060,3150,3150,3150,3150,0
|
|
20240322,211300,638060,3150,3150,3150,3150,0
|
|
20240322,211200,638060,3150,3150,3150,3150,0
|
|
20240322,211100,638060,3150,3150,3150,3150,0
|
|
20240322,211000,638060,3150,3150,3150,3150,0
|
|
20240322,210900,638060,3150,3150,3150,3150,0
|
|
20240322,210800,638060,3150,3150,3150,3150,0
|
|
20240322,210700,638060,3150,3150,3150,3150,0
|
|
20240322,210600,638060,3150,3150,3150,3150,0
|
|
20240322,210500,638060,3150,3150,3150,3150,0
|
|
20240322,210400,638060,3150,3150,3150,3150,0
|
|
20240322,210300,638060,3150,3150,3150,3150,0
|
|
20240322,210200,638060,3150,3150,3150,3150,0
|
|
20240322,210100,638060,3150,3150,3150,3150,0
|
|
20240322,210000,638060,3150,3100,3150,3100,21
|
|
20240322,205900,638060,3150,3150,3150,3150,0
|
|
20240322,205800,638060,3150,3150,3150,3150,0
|
|
20240322,205700,638060,3150,3150,3150,3150,0
|
|
20240322,205600,638060,3150,3150,3150,3150,0
|
|
20240322,205500,638060,3150,3150,3150,3150,0
|
|
20240322,205400,638060,3150,3150,3150,3150,0
|
|
20240322,205300,638060,3150,3150,3150,3150,0
|
|
20240322,205200,638060,3150,3150,3150,3150,0
|
|
20240322,205100,638060,3150,3150,3150,3150,0
|
|
20240322,205000,638060,3150,3150,3150,3150,0
|
|
20240322,204900,638060,3150,3150,3150,3150,0
|
|
20240322,204800,638060,3150,3150,3150,3150,0
|
|
20240322,204700,638060,3150,3150,3150,3150,0
|
|
20240322,204600,638060,3150,3150,3150,3150,0
|
|
20240322,204500,638060,3150,3150,3150,3150,0
|
|
20240322,204400,638060,3150,3150,3150,3150,0
|
|
20240322,204300,638060,3150,3150,3150,3150,0
|
|
20240322,204200,638060,3150,3150,3150,3150,0
|
|
20240322,204100,638060,3150,3150,3150,3150,0
|
|
20240322,204000,638060,3150,3150,3150,3150,0
|
|
20240322,203900,638060,3150,3150,3150,3150,0
|
|
20240322,203800,638060,3150,3150,3150,3150,0
|
|
20240322,203700,638060,3150,3150,3150,3150,0
|
|
20240322,203600,638060,3150,3150,3150,3150,0
|
|
20240322,203500,638060,3150,3150,3150,3150,0
|
|
20240322,203400,638060,3150,3150,3150,3150,0
|
|
20240322,203300,638060,3150,3150,3150,3150,0
|
|
20240322,203200,638060,3150,3150,3150,3150,0
|
|
20240322,203100,638060,3150,3150,3150,3150,0
|
|
20240322,203000,638060,3150,3100,3150,3100,21
|
|
20240322,202900,638060,3150,3150,3150,3150,0
|
|
20240322,202800,638060,3150,3150,3150,3150,0
|
|
20240322,202700,638060,3150,3150,3150,3150,0
|
|
20240322,202600,638060,3150,3150,3150,3150,0
|
|
20240322,202500,638060,3150,3150,3150,3150,0
|
|
20240322,202400,638060,3150,3150,3150,3150,0
|
|
20240322,202300,638060,3150,3150,3150,3150,0
|
|
20240322,202200,638060,3150,3150,3150,3150,0
|
|
20240322,202100,638060,3150,3150,3150,3150,0
|
|
20240322,202000,638060,3150,3150,3150,3150,0
|
|
20240322,201900,638060,3150,3150,3150,3150,0
|
|
20240322,201800,638060,3150,3150,3150,3150,0
|
|
20240322,201700,638060,3150,3150,3150,3150,0
|
|
20240322,201600,638060,3150,3150,3150,3150,0
|
|
20240322,201500,638060,3150,3150,3150,3150,0
|
|
20240322,201400,638060,3150,3150,3150,3150,0
|
|
20240322,201300,638060,3150,3150,3150,3150,0
|
|
20240322,201200,638060,3150,3150,3150,3150,0
|
|
20240322,201100,638060,3150,3150,3150,3150,0
|
|
20240322,201000,638060,3150,3150,3150,3150,0
|
|
20240322,200900,638060,3150,3150,3150,3150,0
|
|
20240322,200800,638060,3150,3150,3150,3150,0
|
|
20240322,200700,638060,3150,3150,3150,3150,0
|
|
20240322,200600,638060,3150,3150,3150,3150,0
|
|
20240322,200500,638060,3150,3150,3150,3150,0
|
|
20240322,200400,638060,3150,3150,3150,3150,0
|
|
20240322,200300,638060,3150,3150,3150,3150,0
|
|
20240322,200200,638060,3150,3150,3150,3150,0
|
|
20240322,200100,638060,3150,3150,3150,3150,0
|
|
20240322,200000,638060,3150,3100,3150,3100,21
|
|
20240322,195900,638060,3150,3150,3150,3150,0
|
|
20240322,195800,638060,3150,3150,3150,3150,0
|
|
20240322,195700,638060,3150,3150,3150,3150,0
|
|
20240322,195600,638060,3150,3150,3150,3150,0
|
|
20240322,195500,638060,3150,3150,3150,3150,0
|
|
20240322,195400,638060,3150,3150,3150,3150,0
|
|
20240322,195300,638060,3150,3150,3150,3150,0
|
|
20240322,195200,638060,3150,3150,3150,3150,0
|
|
20240322,195100,638060,3150,3150,3150,3150,0
|
|
20240322,195000,638060,3150,3150,3150,3150,0
|
|
20240322,194900,638060,3150,3150,3150,3150,0
|
|
20240322,194800,638060,3150,3150,3150,3150,0
|
|
20240322,194700,638060,3150,3150,3150,3150,0
|
|
20240322,194600,638060,3150,3150,3150,3150,0
|
|
20240322,194500,638060,3150,3150,3150,3150,0
|
|
20240322,194400,638060,3150,3150,3150,3150,0
|
|
20240322,194300,638060,3150,3150,3150,3150,0
|
|
20240322,194200,638060,3150,3150,3150,3150,0
|
|
20240322,194100,638060,3150,3150,3150,3150,0
|
|
20240322,194000,638060,3150,3150,3150,3150,0
|
|
20240322,193900,638060,3150,3150,3150,3150,0
|
|
20240322,193800,638060,3150,3150,3150,3150,0
|
|
20240322,193700,638060,3150,3150,3150,3150,0
|
|
20240322,193600,638060,3150,3150,3150,3150,0
|
|
20240322,193500,638060,3150,3150,3150,3150,0
|
|
20240322,193400,638060,3150,3150,3150,3150,0
|
|
20240322,193300,638060,3150,3150,3150,3150,0
|
|
20240322,193200,638060,3150,3150,3150,3150,0
|
|
20240322,193100,638060,3150,3150,3150,3150,0
|
|
20240322,193000,638060,3150,3100,3150,3100,21
|
|
20240322,192900,638060,3150,3150,3150,3150,0
|
|
20240322,192800,638060,3150,3150,3150,3150,0
|
|
20240322,192700,638060,3150,3150,3150,3150,0
|
|
20240322,192600,638060,3150,3150,3150,3150,0
|
|
20240322,192500,638060,3150,3150,3150,3150,0
|
|
20240322,192400,638060,3150,3150,3150,3150,0
|
|
20240322,192300,638060,3150,3150,3150,3150,0
|
|
20240322,192200,638060,3150,3150,3150,3150,0
|
|
20240322,192100,638060,3150,3150,3150,3150,0
|
|
20240322,192000,638060,3150,3150,3150,3150,0
|
|
20240322,191900,638060,3150,3150,3150,3150,0
|
|
20240322,191800,638060,3150,3150,3150,3150,0
|
|
20240322,191700,638060,3150,3150,3150,3150,0
|
|
20240322,191600,638060,3150,3150,3150,3150,0
|
|
20240322,191500,638060,3150,3150,3150,3150,0
|
|
20240322,191400,638060,3150,3150,3150,3150,0
|
|
20240322,191300,638060,3150,3150,3150,3150,0
|
|
20240322,191200,638060,3150,3150,3150,3150,0
|
|
20240322,191100,638060,3150,3150,3150,3150,0
|
|
20240322,191000,638060,3150,3150,3150,3150,0
|
|
20240322,190900,638060,3150,3150,3150,3150,0
|
|
20240322,190800,638060,3150,3150,3150,3150,0
|
|
20240322,190700,638060,3150,3150,3150,3150,0
|
|
20240322,190600,638060,3150,3150,3150,3150,0
|
|
20240322,190500,638060,3150,3150,3150,3150,0
|
|
20240322,190400,638060,3150,3150,3150,3150,0
|
|
20240322,190300,638060,3150,3150,3150,3150,0
|
|
20240322,190200,638060,3150,3150,3150,3150,0
|
|
20240322,190100,638060,3150,3150,3150,3150,0
|
|
20240322,190000,638060,3150,3100,3150,3100,21
|
|
20240322,185900,638060,3150,3150,3150,3150,0
|
|
20240322,185800,638060,3150,3150,3150,3150,0
|
|
20240322,185700,638060,3150,3150,3150,3150,0
|
|
20240322,185600,638060,3150,3150,3150,3150,0
|
|
20240322,185500,638060,3150,3150,3150,3150,0
|
|
20240322,185400,638060,3150,3150,3150,3150,0
|
|
20240322,185300,638060,3150,3150,3150,3150,0
|
|
20240322,185200,638060,3150,3150,3150,3150,0
|
|
20240322,185100,638060,3150,3150,3150,3150,0
|
|
20240322,185000,638060,3150,3150,3150,3150,0
|
|
20240322,184900,638060,3150,3150,3150,3150,0
|
|
20240322,184800,638060,3150,3150,3150,3150,0
|
|
20240322,184700,638060,3150,3150,3150,3150,0
|
|
20240322,184600,638060,3150,3150,3150,3150,0
|
|
20240322,184500,638060,3150,3150,3150,3150,0
|
|
20240322,184400,638060,3150,3150,3150,3150,0
|
|
20240322,184300,638060,3150,3150,3150,3150,0
|
|
20240322,184200,638060,3150,3150,3150,3150,0
|
|
20240322,184100,638060,3150,3150,3150,3150,0
|
|
20240322,184000,638060,3150,3150,3150,3150,0
|
|
20240322,183900,638060,3150,3150,3150,3150,0
|
|
20240322,183800,638060,3150,3150,3150,3150,0
|
|
20240322,183700,638060,3150,3150,3150,3150,0
|
|
20240322,183600,638060,3150,3150,3150,3150,0
|
|
20240322,183500,638060,3150,3150,3150,3150,0
|
|
20240322,183400,638060,3150,3150,3150,3150,0
|
|
20240322,183300,638060,3150,3150,3150,3150,0
|
|
20240322,183200,638060,3150,3150,3150,3150,0
|
|
20240322,183100,638060,3150,3150,3150,3150,0
|
|
20240322,183000,638060,3150,3100,3150,3100,21
|
|
20240322,182900,638060,3150,3150,3150,3150,0
|
|
20240322,182800,638060,3150,3150,3150,3150,0
|
|
20240322,182700,638060,3150,3150,3150,3150,0
|
|
20240322,182600,638060,3150,3150,3150,3150,0
|
|
20240322,182500,638060,3150,3150,3150,3150,0
|
|
20240322,182400,638060,3150,3150,3150,3150,0
|
|
20240322,182300,638060,3150,3150,3150,3150,0
|
|
20240322,182200,638060,3150,3150,3150,3150,0
|
|
20240322,182100,638060,3150,3150,3150,3150,0
|
|
20240322,182000,638060,3150,3150,3150,3150,0
|
|
20240322,181900,638060,3150,3150,3150,3150,0
|
|
20240322,181800,638060,3150,3150,3150,3150,0
|
|
20240322,181700,638060,3150,3150,3150,3150,0
|
|
20240322,181600,638060,3150,3150,3150,3150,0
|
|
20240322,181500,638060,3150,3150,3150,3150,0
|
|
20240322,181400,638060,3150,3150,3150,3150,0
|
|
20240322,181300,638060,3150,3150,3150,3150,0
|
|
20240322,181200,638060,3150,3150,3150,3150,0
|
|
20240322,181100,638060,3150,3150,3150,3150,0
|
|
20240322,181000,638060,3150,3150,3150,3150,0
|
|
20240322,180900,638060,3150,3150,3150,3150,0
|
|
20240322,180800,638060,3150,3150,3150,3150,0
|
|
20240322,180700,638060,3150,3150,3150,3150,0
|
|
20240322,180600,638060,3150,3150,3150,3150,0
|
|
20240322,180500,638060,3150,3150,3150,3150,0
|
|
20240322,180400,638060,3150,3150,3150,3150,0
|
|
20240322,180300,638060,3150,3150,3150,3150,0
|
|
20240322,180200,638060,3150,3150,3150,3150,0
|
|
20240322,180100,638060,3150,3150,3150,3150,0
|
|
20240322,180000,638060,3150,3100,3150,3100,21
|
|
20240322,175900,638060,3150,3150,3150,3150,0
|
|
20240322,175800,638060,3150,3150,3150,3150,0
|
|
20240322,175700,638060,3150,3150,3150,3150,0
|
|
20240322,175600,638060,3150,3150,3150,3150,0
|
|
20240322,175500,638060,3150,3150,3150,3150,0
|
|
20240322,175400,638060,3150,3150,3150,3150,0
|
|
20240322,175300,638060,3150,3150,3150,3150,0
|
|
20240322,175200,638060,3150,3150,3150,3150,0
|
|
20240322,175100,638060,3150,3150,3150,3150,0
|
|
20240322,175000,638060,3150,3150,3150,3150,0
|
|
20240322,174900,638060,3150,3150,3150,3150,0
|
|
20240322,174800,638060,3150,3150,3150,3150,0
|
|
20240322,174700,638060,3150,3150,3150,3150,0
|
|
20240322,174600,638060,3150,3150,3150,3150,0
|
|
20240322,174500,638060,3150,3150,3150,3150,0
|
|
20240322,174400,638060,3150,3150,3150,3150,0
|
|
20240322,174300,638060,3150,3150,3150,3150,0
|
|
20240322,174200,638060,3150,3150,3150,3150,0
|
|
20240322,174100,638060,3150,3150,3150,3150,0
|
|
20240322,174000,638060,3150,3150,3150,3150,0
|
|
20240322,173900,638060,3150,3150,3150,3150,0
|
|
20240322,173800,638060,3150,3150,3150,3150,0
|
|
20240322,173700,638060,3150,3150,3150,3150,0
|
|
20240322,173600,638060,3150,3150,3150,3150,0
|
|
20240322,173500,638060,3150,3150,3150,3150,0
|
|
20240322,173400,638060,3150,3150,3150,3150,0
|
|
20240322,173300,638060,3150,3150,3150,3150,0
|
|
20240322,173200,638060,3150,3150,3150,3150,0
|
|
20240322,173100,638060,3150,3150,3150,3150,0
|
|
20240322,173000,638060,3150,3100,3150,3100,21
|
|
20240322,172900,638060,3150,3150,3150,3150,0
|
|
20240322,172800,638060,3150,3150,3150,3150,0
|
|
20240322,172700,638060,3150,3150,3150,3150,0
|
|
20240322,172600,638060,3150,3150,3150,3150,0
|
|
20240322,172500,638060,3150,3150,3150,3150,0
|
|
20240322,172400,638060,3150,3150,3150,3150,0
|
|
20240322,172300,638060,3150,3150,3150,3150,0
|
|
20240322,172200,638060,3150,3150,3150,3150,0
|
|
20240322,172100,638060,3150,3150,3150,3150,0
|
|
20240322,172000,638060,3150,3150,3150,3150,0
|
|
20240322,171900,638060,3150,3150,3150,3150,0
|
|
20240322,171800,638060,3150,3150,3150,3150,0
|
|
20240322,171700,638060,3150,3150,3150,3150,0
|
|
20240322,171600,638060,3150,3150,3150,3150,0
|
|
20240322,171500,638060,3150,3150,3150,3150,0
|
|
20240322,171400,638060,3150,3150,3150,3150,0
|
|
20240322,171300,638060,3150,3150,3150,3150,0
|
|
20240322,171200,638060,3150,3150,3150,3150,0
|
|
20240322,171100,638060,3150,3150,3150,3150,0
|
|
20240322,171000,638060,3150,3150,3150,3150,0
|
|
20240322,170900,638060,3150,3150,3150,3150,0
|
|
20240322,170800,638060,3150,3150,3150,3150,0
|
|
20240322,170700,638060,3150,3150,3150,3150,0
|
|
20240322,170600,638060,3150,3150,3150,3150,0
|
|
20240322,170500,638060,3150,3150,3150,3150,0
|
|
20240322,170400,638060,3150,3150,3150,3150,0
|
|
20240322,170300,638060,3150,3150,3150,3150,0
|
|
20240322,170200,638060,3150,3150,3150,3150,0
|
|
20240322,170100,638060,3150,3150,3150,3150,0
|
|
20240322,170000,638060,3150,3100,3150,3100,21
|
|
20240322,165900,638060,3150,3150,3150,3150,0
|
|
20240322,165800,638060,3150,3150,3150,3150,0
|
|
20240322,165700,638060,3150,3150,3150,3150,0
|
|
20240322,165600,638060,3150,3150,3150,3150,0
|
|
20240322,165500,638060,3150,3150,3150,3150,0
|
|
20240322,165400,638060,3150,3150,3150,3150,0
|
|
20240322,165300,638060,3150,3150,3150,3150,0
|
|
20240322,165200,638060,3150,3150,3150,3150,0
|
|
20240322,165100,638060,3150,3150,3150,3150,0
|
|
20240322,165000,638060,3150,3150,3150,3150,0
|
|
20240322,164900,638060,3150,3150,3150,3150,0
|
|
20240322,164800,638060,3150,3150,3150,3150,0
|
|
20240322,164700,638060,3150,3150,3150,3150,0
|
|
20240322,164600,638060,3150,3150,3150,3150,0
|
|
20240322,164500,638060,3150,3150,3150,3150,0
|
|
20240322,164400,638060,3150,3150,3150,3150,0
|
|
20240322,164300,638060,3150,3150,3150,3150,0
|
|
20240322,164200,638060,3150,3150,3150,3150,0
|
|
20240322,164100,638060,3150,3150,3150,3150,0
|
|
20240322,164000,638060,3150,3150,3150,3150,0
|
|
20240322,163900,638060,3150,3150,3150,3150,0
|
|
20240322,163800,638060,3150,3150,3150,3150,0
|
|
20240322,163700,638060,3150,3150,3150,3150,0
|
|
20240322,163600,638060,3150,3150,3150,3150,0
|
|
20240322,163500,638060,3150,3150,3150,3150,0
|
|
20240322,163400,638060,3150,3150,3150,3150,0
|
|
20240322,163300,638060,3150,3150,3150,3150,0
|
|
20240322,163200,638060,3150,3150,3150,3150,0
|
|
20240322,163100,638060,3150,3150,3150,3150,0
|
|
20240322,163000,638060,3150,3100,3150,3100,21
|
|
20240322,162900,638060,3150,3150,3150,3150,0
|
|
20240322,162800,638060,3150,3150,3150,3150,0
|
|
20240322,162700,638060,3150,3150,3150,3150,0
|
|
20240322,162600,638060,3150,3150,3150,3150,0
|
|
20240322,162500,638060,3150,3150,3150,3150,0
|
|
20240322,162400,638060,3150,3150,3150,3150,0
|
|
20240322,162300,638060,3150,3150,3150,3150,0
|
|
20240322,162200,638060,3150,3150,3150,3150,0
|
|
20240322,162100,638060,3150,3150,3150,3150,0
|
|
20240322,162000,638060,3150,3150,3150,3150,0
|
|
20240322,161900,638060,3150,3150,3150,3150,0
|
|
20240322,161800,638060,3150,3150,3150,3150,0
|
|
20240322,161700,638060,3150,3150,3150,3150,0
|
|
20240322,161600,638060,3150,3150,3150,3150,0
|
|
20240322,161500,638060,3150,3150,3150,3150,0
|
|
20240322,161400,638060,3150,3150,3150,3150,0
|
|
20240322,161300,638060,3150,3150,3150,3150,0
|
|
20240322,161200,638060,3150,3150,3150,3150,0
|
|
20240322,161100,638060,3150,3150,3150,3150,0
|
|
20240322,161000,638060,3150,3150,3150,3150,0
|
|
20240322,160900,638060,3150,3150,3150,3150,0
|
|
20240322,160800,638060,3150,3150,3150,3150,0
|
|
20240322,160700,638060,3150,3150,3150,3150,0
|
|
20240322,160600,638060,3150,3150,3150,3150,0
|
|
20240322,160500,638060,3150,3150,3150,3150,0
|
|
20240322,160400,638060,3150,3150,3150,3150,0
|
|
20240322,160300,638060,3150,3150,3150,3150,0
|
|
20240322,160200,638060,3150,3150,3150,3150,0
|
|
20240322,160100,638060,3150,3150,3150,3150,0
|
|
20240322,160000,638060,3150,3100,3150,3100,21
|
|
20240322,155900,638060,3150,3150,3150,3150,0
|
|
20240322,155800,638060,3150,3150,3150,3150,0
|
|
20240322,155700,638060,3150,3150,3150,3150,0
|
|
20240322,155600,638060,3150,3150,3150,3150,0
|
|
20240322,155500,638060,3150,3150,3150,3150,0
|
|
20240322,155400,638060,3150,3150,3150,3150,0
|
|
20240322,155300,638060,3150,3150,3150,3150,0
|
|
20240322,155200,638060,3150,3150,3150,3150,0
|
|
20240322,155100,638060,3150,3150,3150,3150,0
|
|
20240322,155000,638060,3150,3150,3150,3150,0
|
|
20240322,154900,638060,3150,3150,3150,3150,0
|
|
20240322,154800,638060,3150,3150,3150,3150,0
|
|
20240322,154700,638060,3150,3150,3150,3150,0
|
|
20240322,154600,638060,3150,3150,3150,3150,0
|
|
20240322,154500,638060,3150,3150,3150,3150,0
|
|
20240322,154400,638060,3150,3150,3150,3150,0
|
|
20240322,154300,638060,3150,3150,3150,3150,0
|
|
20240322,154200,638060,3150,3150,3150,3150,0
|
|
20240322,154100,638060,3150,3150,3150,3150,0
|
|
20240322,154000,638060,3150,3150,3150,3150,0
|
|
20240322,153900,638060,3150,3150,3150,3150,0
|
|
20240322,153800,638060,3150,3150,3150,3150,0
|
|
20240322,153700,638060,3150,3150,3150,3150,0
|
|
20240322,153600,638060,3150,3150,3150,3150,0
|
|
20240322,153500,638060,3150,3150,3150,3150,0
|
|
20240322,153400,638060,3150,3150,3150,3150,0
|
|
20240322,153300,638060,3150,3150,3150,3150,0
|
|
20240322,153200,638060,3150,3150,3150,3150,0
|
|
20240322,153100,638060,3150,3150,3150,3150,0
|
|
20240322,153000,638060,3150,3100,3150,3100,21
|
|
20240322,152900,638060,3150,3150,3150,3150,0
|
|
20240322,152800,638060,3150,3150,3150,3150,0
|
|
20240322,152700,638060,3150,3150,3150,3150,0
|
|
20240322,152600,638060,3150,3150,3150,3150,0
|
|
20240322,152500,638060,3150,3150,3150,3150,0
|
|
20240322,152400,638060,3150,3150,3150,3150,0
|
|
20240322,152300,638060,3150,3150,3150,3150,0
|
|
20240322,152200,638060,3150,3150,3150,3150,0
|
|
20240322,152100,638060,3150,3150,3150,3150,0
|
|
20240322,152000,638060,3150,3150,3150,3150,0
|
|
20240322,151900,638060,3150,3150,3150,3150,0
|
|
20240322,151800,638060,3150,3150,3150,3150,0
|
|
20240322,151700,638060,3150,3150,3150,3150,0
|
|
20240322,151600,638060,3150,3150,3150,3150,0
|
|
20240322,151500,638060,3150,3150,3150,3150,0
|
|
20240322,151400,638060,3150,3150,3150,3150,0
|
|
20240322,151300,638060,3150,3150,3150,3150,0
|
|
20240322,151200,638060,3150,3150,3150,3150,0
|
|
20240322,151100,638060,3150,3150,3150,3150,0
|
|
20240322,151000,638060,3150,3150,3150,3150,0
|
|
20240322,150900,638060,3150,3150,3150,3150,0
|
|
20240322,150800,638060,3150,3150,3150,3150,0
|
|
20240322,150700,638060,3150,3150,3150,3150,0
|
|
20240322,150600,638060,3150,3150,3150,3150,0
|
|
20240322,150500,638060,3150,3150,3150,3150,0
|
|
20240322,150400,638060,3150,3150,3150,3150,0
|
|
20240322,150300,638060,3150,3150,3150,3150,0
|
|
20240322,150200,638060,3150,3150,3150,3150,0
|
|
20240322,150100,638060,3150,3150,3150,3150,0
|
|
20240322,150000,638060,3150,3150,3150,3150,0
|
|
20240322,145900,638060,3150,3150,3150,3150,0
|
|
20240322,145800,638060,3150,3150,3150,3150,0
|
|
20240322,145700,638060,3150,3150,3150,3150,0
|
|
20240322,145600,638060,3150,3150,3150,3150,0
|
|
20240322,145500,638060,3150,3150,3150,3150,0
|
|
20240322,145400,638060,3150,3150,3150,3150,0
|
|
20240322,145300,638060,3150,3150,3150,3150,0
|
|
20240322,145200,638060,3150,3150,3150,3150,0
|
|
20240322,145100,638060,3150,3150,3150,3150,0
|
|
20240322,145000,638060,3150,3150,3150,3150,0
|
|
20240322,144900,638060,3150,3150,3150,3150,0
|
|
20240322,144800,638060,3150,3150,3150,3150,0
|
|
20240322,144700,638060,3150,3150,3150,3150,0
|
|
20240322,144600,638060,3150,3150,3150,3150,0
|
|
20240322,144500,638060,3150,3150,3150,3150,0
|
|
20240322,144400,638060,3150,3150,3150,3150,0
|
|
20240322,144300,638060,3150,3150,3150,3150,0
|
|
20240322,144200,638060,3150,3150,3150,3150,0
|
|
20240322,144100,638060,3150,3150,3150,3150,0
|
|
20240322,144000,638060,3150,3150,3150,3150,0
|
|
20240322,143900,638060,3150,3150,3150,3150,0
|
|
20240322,143800,638060,3150,3150,3150,3150,0
|
|
20240322,143700,638060,3150,3100,3150,3100,21
|
|
20240322,143600,572560,2990,2990,2990,2990,0
|
|
20240322,143500,572560,2990,2990,2990,2990,0
|
|
20240322,143400,572560,2990,2990,2990,2990,0
|
|
20240322,143300,572560,2990,2990,2990,2990,0
|
|
20240322,143200,572560,2990,2990,2990,2990,0
|
|
20240322,143100,572560,2990,2990,2990,2990,162
|
|
20240322,143000,88180,3160,3160,3160,3160,0
|
|
20240322,142900,88180,3160,3160,3160,3160,0
|
|
20240322,142800,88180,3160,3160,3160,3160,0
|
|
20240322,142700,88180,3160,3160,3160,3160,0
|
|
20240322,142600,88180,3160,3160,3160,3160,0
|
|
20240322,142500,88180,3160,3160,3160,3160,0
|
|
20240322,142400,88180,3160,3160,3160,3160,0
|
|
20240322,142300,88180,3160,3160,3160,3160,0
|
|
20240322,142200,88180,3160,3160,3160,3160,0
|
|
20240322,142100,88180,3160,3160,3160,3160,0
|
|
20240322,142000,88180,3160,3160,3160,3160,0
|
|
20240322,141900,88180,3160,3160,3160,3160,0
|
|
20240322,141800,88180,3160,3160,3160,3160,0
|
|
20240322,141700,88180,3160,3160,3160,3160,0
|
|
20240322,141600,88180,3160,3160,3160,3160,0
|
|
20240322,141500,88180,3160,3160,3160,3160,0
|
|
20240322,141400,88180,3160,3160,3160,3160,0
|
|
20240322,141300,88180,3160,3160,3160,3160,0
|
|
20240322,141200,88180,3160,3160,3160,3160,0
|
|
20240322,141100,88180,3160,3160,3160,3160,0
|
|
20240322,141000,88180,3160,3160,3160,3160,0
|
|
20240322,140900,88180,3160,3160,3160,3160,0
|
|
20240322,140800,88180,3160,3160,3160,3160,0
|
|
20240322,140700,88180,3160,3160,3160,3160,0
|
|
20240322,140600,88180,3160,3160,3160,3160,0
|
|
20240322,140500,88180,3160,3160,3160,3160,0
|
|
20240322,140400,88180,3160,3160,3160,3160,0
|
|
20240322,140300,88180,3160,3160,3160,3160,0
|
|
20240322,140200,88180,3160,3160,3160,3160,0
|
|
20240322,140100,88180,3160,3160,3160,3160,0
|
|
20240322,140000,88180,3160,3160,3160,3160,0
|
|
20240322,135900,88180,3160,3160,3160,3160,0
|
|
20240322,135800,88180,3160,3160,3160,3160,0
|
|
20240322,135700,88180,3160,3160,3160,3160,0
|
|
20240322,135600,88180,3160,3160,3160,3160,0
|
|
20240322,135500,88180,3160,3160,3160,3160,0
|
|
20240322,135400,88180,3160,3160,3160,3160,0
|
|
20240322,135300,88180,3160,3160,3160,3160,0
|
|
20240322,135200,88180,3160,3160,3160,3160,0
|
|
20240322,135100,88180,3160,3160,3160,3160,0
|
|
20240322,135000,88180,3160,3160,3160,3160,0
|
|
20240322,134900,88180,3160,3160,3160,3160,0
|
|
20240322,134800,88180,3160,3160,3160,3160,0
|
|
20240322,134700,88180,3160,3160,3160,3160,0
|
|
20240322,134600,88180,3160,3160,3160,3160,0
|
|
20240322,134500,88180,3160,3160,3160,3160,0
|
|
20240322,134400,88180,3160,3160,3160,3160,0
|
|
20240322,134300,88180,3160,3160,3160,3160,0
|
|
20240322,134200,88180,3160,3160,3160,3160,0
|
|
20240322,134100,88180,3160,3160,3160,3160,0
|
|
20240322,134000,88180,3160,3160,3160,3160,0
|
|
20240322,133900,88180,3160,3160,3160,3160,0
|
|
20240322,133800,88180,3160,3160,3160,3160,0
|
|
20240322,133700,88180,3160,3160,3160,3160,0
|
|
20240322,133600,88180,3160,3160,3160,3160,0
|
|
20240322,133500,88180,3160,3160,3160,3160,0
|
|
20240322,133400,88180,3160,3160,3160,3160,0
|
|
20240322,133300,88180,3160,3160,3160,3160,0
|
|
20240322,133200,88180,3160,3160,3160,3160,0
|
|
20240322,133100,88180,3160,3160,3160,3160,0
|
|
20240322,133000,88180,3160,3160,3160,3160,0
|
|
20240322,132900,88180,3160,3160,3160,3160,0
|
|
20240322,132800,88180,3160,3160,3160,3160,0
|
|
20240322,132700,88180,3160,3160,3160,3160,0
|
|
20240322,132600,88180,3160,3160,3160,3160,0
|
|
20240322,132500,88180,3160,3160,3160,3160,0
|
|
20240322,132400,88180,3160,3160,3160,3160,0
|
|
20240322,132300,88180,3160,3160,3160,3160,0
|
|
20240322,132200,88180,3160,3160,3160,3160,0
|
|
20240322,132100,88180,3160,3160,3160,3160,0
|
|
20240322,132000,88180,3160,3160,3160,3160,0
|
|
20240322,131900,88180,3160,3160,3160,3160,0
|
|
20240322,131800,88180,3160,3160,3160,3160,0
|
|
20240322,131700,88180,3160,3160,3160,3160,0
|
|
20240322,131600,88180,3160,3160,3160,3160,0
|
|
20240322,131500,88180,3160,3160,3160,3160,0
|
|
20240322,131400,88180,3160,3160,3160,3160,0
|
|
20240322,131300,88180,3160,3160,3160,3160,0
|
|
20240322,131200,88180,3160,3160,3160,3160,0
|
|
20240322,131100,88180,3160,3160,3160,3160,0
|
|
20240322,131000,88180,3160,3160,3160,3160,0
|
|
20240322,130900,88180,3160,3160,3160,3160,0
|
|
20240322,130800,88180,3160,3160,3160,3160,0
|
|
20240322,130700,88180,3160,3160,3160,3160,0
|
|
20240322,130600,88180,3160,3160,3160,3160,0
|
|
20240322,130500,88180,3160,3160,3160,3160,0
|
|
20240322,130400,88180,3160,3160,3160,3160,0
|
|
20240322,130300,88180,3160,3160,3160,3160,0
|
|
20240322,130200,88180,3160,3160,3160,3160,0
|
|
20240322,130100,88180,3160,3160,3160,3160,0
|
|
20240322,130000,88180,3160,3160,3160,3160,0
|
|
20240322,125900,88180,3160,3160,3160,3160,0
|
|
20240322,125800,88180,3160,3160,3160,3160,0
|
|
20240322,125700,88180,3160,3160,3160,3160,0
|
|
20240322,125600,88180,3160,3160,3160,3160,0
|
|
20240322,125500,88180,3160,3160,3160,3160,0
|
|
20240322,125400,88180,3160,3160,3160,3160,0
|
|
20240322,125300,88180,3160,3160,3160,3160,0
|
|
20240322,125200,88180,3160,3160,3160,3160,0
|
|
20240322,125100,88180,3160,3160,3160,3160,0
|
|
20240322,125000,88180,3160,3160,3160,3160,0
|
|
20240322,124900,88180,3160,3160,3160,3160,0
|
|
20240322,124800,88180,3160,3160,3160,3160,0
|
|
20240322,124700,88180,3160,3160,3160,3160,0
|
|
20240322,124600,88180,3160,3160,3160,3160,0
|
|
20240322,124500,88180,3160,3160,3160,3160,0
|
|
20240322,124400,88180,3160,3160,3160,3160,0
|
|
20240322,124300,88180,3160,3160,3160,3160,0
|
|
20240322,124200,88180,3160,3160,3160,3160,0
|
|
20240322,124100,88180,3160,3160,3160,3160,0
|
|
20240322,124000,88180,3160,3160,3160,3160,0
|
|
20240322,123900,88180,3160,3160,3160,3160,0
|
|
20240322,123800,88180,3160,3160,3160,3160,0
|
|
20240322,123700,88180,3160,3160,3160,3160,0
|
|
20240322,123600,88180,3160,3160,3160,3160,0
|
|
20240322,123500,88180,3160,3160,3160,3160,0
|
|
20240322,123400,88180,3160,3160,3160,3160,0
|
|
20240322,123300,88180,3160,3160,3160,3160,0
|
|
20240322,123200,88180,3160,3160,3160,3160,0
|
|
20240322,123100,88180,3160,3160,3160,3160,0
|
|
20240322,123000,88180,3160,3160,3160,3160,0
|
|
20240322,122900,88180,3160,3160,3160,3160,0
|
|
20240322,122800,88180,3160,3160,3160,3160,0
|
|
20240322,122700,88180,3160,3160,3160,3160,0
|
|
20240322,122600,88180,3160,3160,3160,3160,0
|
|
20240322,122500,88180,3160,3160,3160,3160,0
|
|
20240322,122400,88180,3160,3160,3160,3160,0
|
|
20240322,122300,88180,3160,3160,3160,3160,0
|
|
20240322,122200,88180,3160,3160,3160,3160,0
|
|
20240322,122100,88180,3160,3160,3160,3160,0
|
|
20240322,122000,88180,3160,3160,3160,3160,0
|
|
20240322,121900,88180,3160,3160,3160,3160,0
|
|
20240322,121800,88180,3160,3160,3160,3160,0
|
|
20240322,121700,88180,3160,3160,3160,3160,0
|
|
20240322,121600,88180,3160,3160,3160,3160,0
|
|
20240322,121500,88180,3160,3160,3160,3160,0
|
|
20240322,121400,88180,3160,3160,3160,3160,0
|
|
20240322,121300,88180,3160,3160,3160,3160,0
|
|
20240322,121200,88180,3160,3160,3160,3160,0
|
|
20240322,121100,88180,3160,3160,3160,3160,0
|
|
20240322,121000,88180,3160,3160,3160,3160,0
|
|
20240322,120900,88180,3160,3160,3160,3160,0
|
|
20240322,120800,88180,3160,3160,3160,3160,0
|
|
20240322,120700,88180,3160,3160,3160,3160,0
|
|
20240322,120600,88180,3160,3160,3160,3160,0
|
|
20240322,120500,88180,3160,3160,3160,3160,0
|
|
20240322,120400,88180,3160,3160,3160,3160,0
|
|
20240322,120300,88180,3160,3160,3160,3160,0
|
|
20240322,120200,88180,3160,3160,3160,3160,0
|
|
20240322,120100,88180,3160,3160,3160,3160,0
|
|
20240322,120000,88180,3160,3160,3160,3160,0
|
|
20240322,115900,88180,3160,3160,3160,3160,0
|
|
20240322,115800,88180,3160,3160,3160,3160,0
|
|
20240322,115700,88180,3160,3160,3160,3160,0
|
|
20240322,115600,88180,3160,3160,3160,3160,0
|
|
20240322,115500,88180,3160,3160,3160,3160,0
|
|
20240322,115400,88180,3160,3160,3160,3160,0
|
|
20240322,115300,88180,3160,3160,3160,3160,0
|
|
20240322,115200,88180,3160,3160,3160,3160,0
|
|
20240322,115100,88180,3160,3160,3160,3160,0
|
|
20240322,115000,88180,3160,3160,3160,3160,0
|
|
20240322,114900,88180,3160,3160,3160,3160,0
|
|
20240322,114800,88180,3160,3160,3160,3160,0
|
|
20240322,114700,88180,3160,3160,3160,3160,0
|
|
20240322,114600,88180,3160,3160,3160,3160,0
|
|
20240322,114500,88180,3160,3160,3160,3160,0
|
|
20240322,114400,88180,3160,3160,3160,3160,0
|
|
20240322,114300,88180,3160,3160,3160,3160,0
|
|
20240322,114200,88180,3160,3160,3160,3160,0
|
|
20240322,114100,88180,3160,3160,3160,3160,0
|
|
20240322,114000,88180,3160,3160,3160,3160,0
|
|
20240322,113900,88180,3160,3160,3160,3160,0
|
|
20240322,113800,88180,3160,3160,3160,3160,0
|
|
20240322,113700,88180,3160,3160,3160,3160,0
|
|
20240322,113600,88180,3160,3160,3160,3160,0
|
|
20240322,113500,88180,3160,3160,3160,3160,0
|
|
20240322,113400,88180,3160,3160,3160,3160,0
|
|
20240322,113300,88180,3160,3160,3160,3160,0
|
|
20240322,113200,88180,3160,3160,3160,3160,0
|
|
20240322,113100,88180,3160,3160,3160,3160,0
|
|
20240322,113000,88180,3160,3160,3160,3160,0
|
|
20240322,112900,88180,3160,3160,3160,3160,0
|
|
20240322,112800,88180,3160,3160,3160,3160,0
|
|
20240322,112700,88180,3160,3160,3160,3160,0
|
|
20240322,112600,88180,3160,3160,3160,3160,0
|
|
20240322,112500,88180,3160,3160,3160,3160,0
|
|
20240322,112400,88180,3160,3160,3160,3160,0
|
|
20240322,112300,88180,3160,3160,3160,3160,0
|
|
20240322,112200,88180,3160,3160,3160,3160,0
|
|
20240322,112100,88180,3160,3160,3160,3160,0
|
|
20240322,112000,88180,3160,3160,3160,3160,0
|
|
20240322,111900,88180,3160,3160,3160,3160,0
|
|
20240322,111800,88180,3160,3160,3160,3160,0
|
|
20240322,111700,88180,3160,3160,3160,3160,0
|
|
20240322,111600,88180,3160,3160,3160,3160,0
|
|
20240322,111500,88180,3160,3160,3160,3160,0
|
|
20240322,111400,88180,3160,3160,3160,3160,0
|
|
20240322,111300,88180,3160,3160,3160,3160,0
|
|
20240322,111200,88180,3160,3160,3160,3160,0
|
|
20240322,111100,88180,3160,3160,3160,3160,0
|
|
20240322,111000,88180,3160,3160,3160,3160,0
|
|
20240322,110900,88180,3160,3160,3160,3160,0
|
|
20240322,110800,88180,3160,3160,3160,3160,0
|
|
20240322,110700,88180,3160,3160,3160,3160,0
|
|
20240322,110600,88180,3160,3160,3160,3160,0
|
|
20240322,110500,88180,3160,3160,3160,3160,0
|
|
20240322,110400,88180,3160,3160,3160,3160,0
|
|
20240322,110300,88180,3160,3160,3160,3160,0
|
|
20240322,110200,88180,3160,3160,3160,3160,0
|
|
20240322,110100,88180,3160,3160,3160,3160,0
|
|
20240322,110000,88180,3160,3160,3160,3160,0
|
|
20240322,105900,88180,3160,3160,3160,3160,0
|
|
20240322,105800,88180,3160,3160,3160,3160,0
|
|
20240322,105700,88180,3160,3160,3160,3160,0
|
|
20240322,105600,88180,3160,3160,3160,3160,0
|
|
20240322,105500,88180,3160,3160,3160,3160,0
|
|
20240322,105400,88180,3160,3160,3160,3160,0
|
|
20240322,105300,88180,3160,3160,3160,3160,0
|
|
20240322,105200,88180,3160,3160,3160,3160,0
|
|
20240322,105100,88180,3160,3160,3160,3160,0
|
|
20240322,105000,88180,3160,3160,3160,3160,0
|
|
20240322,104900,88180,3160,3160,3160,3160,0
|
|
20240322,104800,88180,3160,3160,3160,3160,0
|
|
20240322,104700,88180,3160,3160,3160,3160,0
|
|
20240322,104600,88180,3160,3160,3160,3160,0
|
|
20240322,104500,88180,3160,3160,3160,3160,0
|
|
20240322,104400,88180,3160,3160,3160,3160,0
|
|
20240322,104300,88180,3160,3160,3160,3160,0
|
|
20240322,104200,88180,3160,3160,3160,3160,0
|
|
20240322,104100,88180,3160,3160,3160,3160,0
|
|
20240322,104000,88180,3160,3160,3160,3160,0
|
|
20240322,103900,88180,3160,3160,3160,3160,0
|
|
20240322,103800,88180,3160,3160,3160,3160,0
|
|
20240322,103700,88180,3160,3160,3160,3160,0
|
|
20240322,103600,88180,3160,3160,3160,3160,0
|
|
20240322,103500,88180,3160,3160,3160,3160,0
|
|
20240322,103400,88180,3160,3160,3160,3160,0
|
|
20240322,103300,88180,3160,3160,3160,3160,0
|
|
20240322,103200,88180,3160,3160,3160,3160,0
|
|
20240322,103100,88180,3160,3160,3160,3160,0
|
|
20240322,103000,88180,3160,3160,3160,3160,0
|
|
20240322,102900,88180,3160,3160,3160,3160,0
|
|
20240322,102800,88180,3160,3160,3160,3160,0
|
|
20240322,102700,88180,3160,3160,3160,3160,0
|
|
20240322,102600,88180,3160,3160,3160,3160,0
|
|
20240322,102500,88180,3160,3160,3160,3160,0
|
|
20240322,102400,88180,3160,3160,3160,3160,0
|
|
20240322,102300,88180,3160,3160,3160,3160,0
|
|
20240322,102200,88180,3160,3160,3160,3160,0
|
|
20240322,102100,88180,3160,3160,3160,3160,0
|
|
20240322,102000,88180,3160,3160,3160,3160,0
|
|
20240322,101900,88180,3160,3160,3160,3160,0
|
|
20240322,101800,88180,3160,3160,3160,3160,0
|
|
20240322,101700,88180,3160,3160,3160,3160,0
|
|
20240322,101600,88180,3160,3160,3160,3160,0
|
|
20240322,101500,88180,3160,3160,3160,3160,0
|
|
20240322,101400,88180,3160,3160,3160,3160,0
|
|
20240322,101300,88180,3160,3160,3160,3160,0
|
|
20240322,101200,88180,3160,3160,3160,3160,0
|
|
20240322,101100,88180,3160,3160,3160,3160,0
|
|
20240322,101000,88180,3160,3160,3160,3160,0
|
|
20240322,100900,88180,3160,3160,3160,3160,0
|
|
20240322,100800,88180,3160,3160,3160,3160,0
|
|
20240322,100700,88180,3160,3160,3160,3160,0
|
|
20240322,100600,88180,3160,3160,3160,3160,0
|
|
20240322,100500,88180,3160,3160,3160,3160,0
|
|
20240322,100400,88180,3160,3160,3160,3160,0
|
|
20240322,100300,88180,3160,3160,3160,3160,0
|
|
20240322,100200,88180,3160,3160,3160,3160,0
|
|
20240322,100100,88180,3160,3160,3160,3160,0
|
|
20240322,100000,88180,3160,3160,3160,3160,0
|
|
20240322,095900,88180,3160,3160,3160,3160,0
|
|
20240322,095800,88180,3160,3160,3160,3160,0
|
|
20240322,095700,88180,3160,3160,3160,3160,0
|
|
20240322,095600,88180,3160,3160,3160,3160,0
|
|
20240322,095500,88180,3160,3160,3160,3160,0
|
|
20240322,095400,88180,3160,3160,3160,3160,0
|
|
20240322,095300,88180,3160,3160,3160,3160,0
|
|
20240322,095200,88180,3160,3160,3160,3160,0
|
|
20240322,095100,88180,3160,3160,3160,3160,0
|
|
20240322,095000,88180,3160,3160,3160,3160,0
|
|
20240322,094900,88180,3160,3160,3160,3160,0
|
|
20240322,094800,88180,3160,3160,3160,3160,0
|
|
20240322,094700,88180,3160,3160,3160,3160,0
|
|
20240322,094600,88180,3160,3160,3160,3160,0
|
|
20240322,094500,88180,3160,3160,3160,3160,0
|
|
20240322,094400,88180,3160,3160,3160,3160,0
|
|
20240322,094300,88180,3160,3160,3160,3160,0
|
|
20240322,094200,88180,3160,3160,3160,3160,0
|
|
20240322,094100,88180,3160,3160,3160,3160,0
|
|
20240322,094000,88180,3160,3160,3160,3160,0
|
|
20240322,093900,88180,3160,3160,3160,3160,0
|
|
20240322,093800,88180,3160,3160,3160,3160,0
|
|
20240322,093700,88180,3160,3160,3160,3160,0
|
|
20240322,093600,88180,3160,3160,3160,3160,0
|
|
20240322,093500,88180,3160,3160,3160,3160,0
|
|
20240322,093400,88180,3160,3160,3160,3160,0
|
|
20240322,093300,88180,3160,3160,3160,3160,0
|
|
20240322,093200,88180,3160,3160,3160,3160,0
|
|
20240322,093100,88180,3160,3160,3160,3160,0
|
|
20240322,093000,88180,3160,3160,3160,3160,1
|
|
20240322,092900,85020,3100,3100,3100,3100,5
|
|
20240322,092800,69520,3160,3160,3160,3160,0
|
|
20240322,092700,69520,3160,3160,3160,3160,0
|
|
20240322,092600,69520,3160,3160,3160,3160,0
|
|
20240322,092500,69520,3160,3160,3160,3160,0
|
|
20240322,092400,69520,3160,3160,3160,3160,0
|
|
20240322,092300,69520,3160,3160,3160,3160,21
|
|
20240322,092200,3160,3160,3160,3160,3160,0
|
|
20240322,092100,3160,3160,3160,3160,3160,0
|
|
20240322,092000,3160,3160,3160,3160,3160,0
|
|
20240322,091900,3160,3160,3160,3160,3160,0
|
|
20240322,091800,3160,3160,3160,3160,3160,0
|
|
20240322,091700,3160,3160,3160,3160,3160,0
|
|
20240322,091600,3160,3160,3160,3160,3160,0
|
|
20240322,091500,3160,3160,3160,3160,3160,0
|
|
20240322,091400,3160,3160,3160,3160,3160,0
|
|
20240322,091300,3160,3160,3160,3160,3160,0
|
|
20240322,091200,3160,3160,3160,3160,3160,0
|
|
20240322,091100,3160,3160,3160,3160,3160,0
|
|
20240322,091000,3160,3160,3160,3160,3160,0
|
|
20240322,090900,3160,3160,3160,3160,3160,0
|
|
20240322,090800,3160,3160,3160,3160,3160,0
|
|
20240322,090700,3160,3160,3160,3160,3160,0
|
|
20240322,090600,3160,3160,3160,3160,3160,0
|
|
20240322,090500,3160,3160,3160,3160,3160,0
|
|
20240322,090400,3160,3160,3160,3160,3160,0
|
|
20240322,090300,3160,3160,3160,3160,3160,0
|
|
20240322,090200,3160,3160,3160,3160,3160,0
|
|
20240322,090100,3160,3160,3160,3160,3160,0
|
|
20240322,090000,3160,3160,3160,3160,3160,1
|