753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,213000,3150,3150,3150,3150,3150,1
|
|
20240325,212900,3150,3150,3150,3150,3150,0
|
|
20240325,212800,3150,3150,3150,3150,3150,0
|
|
20240325,212700,3150,3150,3150,3150,3150,0
|
|
20240325,212600,3150,3150,3150,3150,3150,0
|
|
20240325,212500,3150,3150,3150,3150,3150,0
|
|
20240325,212400,3150,3150,3150,3150,3150,0
|
|
20240325,212300,3150,3150,3150,3150,3150,0
|
|
20240325,212200,3150,3150,3150,3150,3150,0
|
|
20240325,212100,3150,3150,3150,3150,3150,0
|
|
20240325,212000,3150,3150,3150,3150,3150,0
|
|
20240325,211900,3150,3150,3150,3150,3150,0
|
|
20240325,211800,3150,3150,3150,3150,3150,0
|
|
20240325,211700,3150,3150,3150,3150,3150,0
|
|
20240325,211600,3150,3150,3150,3150,3150,0
|
|
20240325,211500,3150,3150,3150,3150,3150,0
|
|
20240325,211400,3150,3150,3150,3150,3150,0
|
|
20240325,211300,3150,3150,3150,3150,3150,0
|
|
20240325,211200,3150,3150,3150,3150,3150,0
|
|
20240325,211100,3150,3150,3150,3150,3150,0
|
|
20240325,211000,3150,3150,3150,3150,3150,0
|
|
20240325,210900,3150,3150,3150,3150,3150,0
|
|
20240325,210800,3150,3150,3150,3150,3150,0
|
|
20240325,210700,3150,3150,3150,3150,3150,0
|
|
20240325,210600,3150,3150,3150,3150,3150,0
|
|
20240325,210500,3150,3150,3150,3150,3150,0
|
|
20240325,210400,3150,3150,3150,3150,3150,0
|
|
20240325,210300,3150,3150,3150,3150,3150,0
|
|
20240325,210200,3150,3150,3150,3150,3150,0
|
|
20240325,210100,3150,3150,3150,3150,3150,0
|
|
20240325,210000,3150,3150,3150,3150,3150,1
|
|
20240325,205900,3150,3150,3150,3150,3150,0
|
|
20240325,205800,3150,3150,3150,3150,3150,0
|
|
20240325,205700,3150,3150,3150,3150,3150,0
|
|
20240325,205600,3150,3150,3150,3150,3150,0
|
|
20240325,205500,3150,3150,3150,3150,3150,0
|
|
20240325,205400,3150,3150,3150,3150,3150,0
|
|
20240325,205300,3150,3150,3150,3150,3150,0
|
|
20240325,205200,3150,3150,3150,3150,3150,0
|
|
20240325,205100,3150,3150,3150,3150,3150,0
|
|
20240325,205000,3150,3150,3150,3150,3150,0
|
|
20240325,204900,3150,3150,3150,3150,3150,0
|
|
20240325,204800,3150,3150,3150,3150,3150,0
|
|
20240325,204700,3150,3150,3150,3150,3150,0
|
|
20240325,204600,3150,3150,3150,3150,3150,0
|
|
20240325,204500,3150,3150,3150,3150,3150,0
|
|
20240325,204400,3150,3150,3150,3150,3150,0
|
|
20240325,204300,3150,3150,3150,3150,3150,0
|
|
20240325,204200,3150,3150,3150,3150,3150,0
|
|
20240325,204100,3150,3150,3150,3150,3150,0
|
|
20240325,204000,3150,3150,3150,3150,3150,0
|
|
20240325,203900,3150,3150,3150,3150,3150,0
|
|
20240325,203800,3150,3150,3150,3150,3150,0
|
|
20240325,203700,3150,3150,3150,3150,3150,0
|
|
20240325,203600,3150,3150,3150,3150,3150,0
|
|
20240325,203500,3150,3150,3150,3150,3150,0
|
|
20240325,203400,3150,3150,3150,3150,3150,0
|
|
20240325,203300,3150,3150,3150,3150,3150,0
|
|
20240325,203200,3150,3150,3150,3150,3150,0
|
|
20240325,203100,3150,3150,3150,3150,3150,0
|
|
20240325,203000,3150,3150,3150,3150,3150,1
|
|
20240325,202900,3150,3150,3150,3150,3150,0
|
|
20240325,202800,3150,3150,3150,3150,3150,0
|
|
20240325,202700,3150,3150,3150,3150,3150,0
|
|
20240325,202600,3150,3150,3150,3150,3150,0
|
|
20240325,202500,3150,3150,3150,3150,3150,0
|
|
20240325,202400,3150,3150,3150,3150,3150,0
|
|
20240325,202300,3150,3150,3150,3150,3150,0
|
|
20240325,202200,3150,3150,3150,3150,3150,0
|
|
20240325,202100,3150,3150,3150,3150,3150,0
|
|
20240325,202000,3150,3150,3150,3150,3150,0
|
|
20240325,201900,3150,3150,3150,3150,3150,0
|
|
20240325,201800,3150,3150,3150,3150,3150,0
|
|
20240325,201700,3150,3150,3150,3150,3150,0
|
|
20240325,201600,3150,3150,3150,3150,3150,0
|
|
20240325,201500,3150,3150,3150,3150,3150,0
|
|
20240325,201400,3150,3150,3150,3150,3150,0
|
|
20240325,201300,3150,3150,3150,3150,3150,0
|
|
20240325,201200,3150,3150,3150,3150,3150,0
|
|
20240325,201100,3150,3150,3150,3150,3150,0
|
|
20240325,201000,3150,3150,3150,3150,3150,0
|
|
20240325,200900,3150,3150,3150,3150,3150,0
|
|
20240325,200800,3150,3150,3150,3150,3150,0
|
|
20240325,200700,3150,3150,3150,3150,3150,0
|
|
20240325,200600,3150,3150,3150,3150,3150,0
|
|
20240325,200500,3150,3150,3150,3150,3150,0
|
|
20240325,200400,3150,3150,3150,3150,3150,0
|
|
20240325,200300,3150,3150,3150,3150,3150,0
|
|
20240325,200200,3150,3150,3150,3150,3150,0
|
|
20240325,200100,3150,3150,3150,3150,3150,0
|
|
20240325,200000,3150,3150,3150,3150,3150,1
|
|
20240325,195900,3150,3150,3150,3150,3150,0
|
|
20240325,195800,3150,3150,3150,3150,3150,0
|
|
20240325,195700,3150,3150,3150,3150,3150,0
|
|
20240325,195600,3150,3150,3150,3150,3150,0
|
|
20240325,195500,3150,3150,3150,3150,3150,0
|
|
20240325,195400,3150,3150,3150,3150,3150,0
|
|
20240325,195300,3150,3150,3150,3150,3150,0
|
|
20240325,195200,3150,3150,3150,3150,3150,0
|
|
20240325,195100,3150,3150,3150,3150,3150,0
|
|
20240325,195000,3150,3150,3150,3150,3150,0
|
|
20240325,194900,3150,3150,3150,3150,3150,0
|
|
20240325,194800,3150,3150,3150,3150,3150,0
|
|
20240325,194700,3150,3150,3150,3150,3150,0
|
|
20240325,194600,3150,3150,3150,3150,3150,0
|
|
20240325,194500,3150,3150,3150,3150,3150,0
|
|
20240325,194400,3150,3150,3150,3150,3150,0
|
|
20240325,194300,3150,3150,3150,3150,3150,0
|
|
20240325,194200,3150,3150,3150,3150,3150,0
|
|
20240325,194100,3150,3150,3150,3150,3150,0
|
|
20240325,194000,3150,3150,3150,3150,3150,0
|
|
20240325,193900,3150,3150,3150,3150,3150,0
|
|
20240325,193800,3150,3150,3150,3150,3150,0
|
|
20240325,193700,3150,3150,3150,3150,3150,0
|
|
20240325,193600,3150,3150,3150,3150,3150,0
|
|
20240325,193500,3150,3150,3150,3150,3150,0
|
|
20240325,193400,3150,3150,3150,3150,3150,0
|
|
20240325,193300,3150,3150,3150,3150,3150,0
|
|
20240325,193200,3150,3150,3150,3150,3150,0
|
|
20240325,193100,3150,3150,3150,3150,3150,0
|
|
20240325,193000,3150,3150,3150,3150,3150,1
|
|
20240325,192900,3150,3150,3150,3150,3150,0
|
|
20240325,192800,3150,3150,3150,3150,3150,0
|
|
20240325,192700,3150,3150,3150,3150,3150,0
|
|
20240325,192600,3150,3150,3150,3150,3150,0
|
|
20240325,192500,3150,3150,3150,3150,3150,0
|
|
20240325,192400,3150,3150,3150,3150,3150,0
|
|
20240325,192300,3150,3150,3150,3150,3150,0
|
|
20240325,192200,3150,3150,3150,3150,3150,0
|
|
20240325,192100,3150,3150,3150,3150,3150,0
|
|
20240325,192000,3150,3150,3150,3150,3150,0
|
|
20240325,191900,3150,3150,3150,3150,3150,0
|
|
20240325,191800,3150,3150,3150,3150,3150,0
|
|
20240325,191700,3150,3150,3150,3150,3150,0
|
|
20240325,191600,3150,3150,3150,3150,3150,0
|
|
20240325,191500,3150,3150,3150,3150,3150,0
|
|
20240325,191400,3150,3150,3150,3150,3150,0
|
|
20240325,191300,3150,3150,3150,3150,3150,0
|
|
20240325,191200,3150,3150,3150,3150,3150,0
|
|
20240325,191100,3150,3150,3150,3150,3150,0
|
|
20240325,191000,3150,3150,3150,3150,3150,0
|
|
20240325,190900,3150,3150,3150,3150,3150,0
|
|
20240325,190800,3150,3150,3150,3150,3150,0
|
|
20240325,190700,3150,3150,3150,3150,3150,0
|
|
20240325,190600,3150,3150,3150,3150,3150,0
|
|
20240325,190500,3150,3150,3150,3150,3150,0
|
|
20240325,190400,3150,3150,3150,3150,3150,0
|
|
20240325,190300,3150,3150,3150,3150,3150,0
|
|
20240325,190200,3150,3150,3150,3150,3150,0
|
|
20240325,190100,3150,3150,3150,3150,3150,0
|
|
20240325,190000,3150,3150,3150,3150,3150,1
|
|
20240325,185900,3150,3150,3150,3150,3150,0
|
|
20240325,185800,3150,3150,3150,3150,3150,0
|
|
20240325,185700,3150,3150,3150,3150,3150,0
|
|
20240325,185600,3150,3150,3150,3150,3150,0
|
|
20240325,185500,3150,3150,3150,3150,3150,0
|
|
20240325,185400,3150,3150,3150,3150,3150,0
|
|
20240325,185300,3150,3150,3150,3150,3150,0
|
|
20240325,185200,3150,3150,3150,3150,3150,0
|
|
20240325,185100,3150,3150,3150,3150,3150,0
|
|
20240325,185000,3150,3150,3150,3150,3150,0
|
|
20240325,184900,3150,3150,3150,3150,3150,0
|
|
20240325,184800,3150,3150,3150,3150,3150,0
|
|
20240325,184700,3150,3150,3150,3150,3150,0
|
|
20240325,184600,3150,3150,3150,3150,3150,0
|
|
20240325,184500,3150,3150,3150,3150,3150,0
|
|
20240325,184400,3150,3150,3150,3150,3150,0
|
|
20240325,184300,3150,3150,3150,3150,3150,0
|
|
20240325,184200,3150,3150,3150,3150,3150,0
|
|
20240325,184100,3150,3150,3150,3150,3150,0
|
|
20240325,184000,3150,3150,3150,3150,3150,0
|
|
20240325,183900,3150,3150,3150,3150,3150,0
|
|
20240325,183800,3150,3150,3150,3150,3150,0
|
|
20240325,183700,3150,3150,3150,3150,3150,0
|
|
20240325,183600,3150,3150,3150,3150,3150,0
|
|
20240325,183500,3150,3150,3150,3150,3150,0
|
|
20240325,183400,3150,3150,3150,3150,3150,0
|
|
20240325,183300,3150,3150,3150,3150,3150,0
|
|
20240325,183200,3150,3150,3150,3150,3150,0
|
|
20240325,183100,3150,3150,3150,3150,3150,0
|
|
20240325,183000,3150,3150,3150,3150,3150,1
|
|
20240325,182900,3150,3150,3150,3150,3150,0
|
|
20240325,182800,3150,3150,3150,3150,3150,0
|
|
20240325,182700,3150,3150,3150,3150,3150,0
|
|
20240325,182600,3150,3150,3150,3150,3150,0
|
|
20240325,182500,3150,3150,3150,3150,3150,0
|
|
20240325,182400,3150,3150,3150,3150,3150,0
|
|
20240325,182300,3150,3150,3150,3150,3150,0
|
|
20240325,182200,3150,3150,3150,3150,3150,0
|
|
20240325,182100,3150,3150,3150,3150,3150,0
|
|
20240325,182000,3150,3150,3150,3150,3150,0
|
|
20240325,181900,3150,3150,3150,3150,3150,0
|
|
20240325,181800,3150,3150,3150,3150,3150,0
|
|
20240325,181700,3150,3150,3150,3150,3150,0
|
|
20240325,181600,3150,3150,3150,3150,3150,0
|
|
20240325,181500,3150,3150,3150,3150,3150,0
|
|
20240325,181400,3150,3150,3150,3150,3150,0
|
|
20240325,181300,3150,3150,3150,3150,3150,0
|
|
20240325,181200,3150,3150,3150,3150,3150,0
|
|
20240325,181100,3150,3150,3150,3150,3150,0
|
|
20240325,181000,3150,3150,3150,3150,3150,0
|
|
20240325,180900,3150,3150,3150,3150,3150,0
|
|
20240325,180800,3150,3150,3150,3150,3150,0
|
|
20240325,180700,3150,3150,3150,3150,3150,0
|
|
20240325,180600,3150,3150,3150,3150,3150,0
|
|
20240325,180500,3150,3150,3150,3150,3150,0
|
|
20240325,180400,3150,3150,3150,3150,3150,0
|
|
20240325,180300,3150,3150,3150,3150,3150,0
|
|
20240325,180200,3150,3150,3150,3150,3150,0
|
|
20240325,180100,3150,3150,3150,3150,3150,0
|
|
20240325,180000,3150,3150,3150,3150,3150,1
|
|
20240325,175900,3150,3150,3150,3150,3150,0
|
|
20240325,175800,3150,3150,3150,3150,3150,0
|
|
20240325,175700,3150,3150,3150,3150,3150,0
|
|
20240325,175600,3150,3150,3150,3150,3150,0
|
|
20240325,175500,3150,3150,3150,3150,3150,0
|
|
20240325,175400,3150,3150,3150,3150,3150,0
|
|
20240325,175300,3150,3150,3150,3150,3150,0
|
|
20240325,175200,3150,3150,3150,3150,3150,0
|
|
20240325,175100,3150,3150,3150,3150,3150,0
|
|
20240325,175000,3150,3150,3150,3150,3150,0
|
|
20240325,174900,3150,3150,3150,3150,3150,0
|
|
20240325,174800,3150,3150,3150,3150,3150,0
|
|
20240325,174700,3150,3150,3150,3150,3150,0
|
|
20240325,174600,3150,3150,3150,3150,3150,0
|
|
20240325,174500,3150,3150,3150,3150,3150,0
|
|
20240325,174400,3150,3150,3150,3150,3150,0
|
|
20240325,174300,3150,3150,3150,3150,3150,0
|
|
20240325,174200,3150,3150,3150,3150,3150,0
|
|
20240325,174100,3150,3150,3150,3150,3150,0
|
|
20240325,174000,3150,3150,3150,3150,3150,0
|
|
20240325,173900,3150,3150,3150,3150,3150,0
|
|
20240325,173800,3150,3150,3150,3150,3150,0
|
|
20240325,173700,3150,3150,3150,3150,3150,0
|
|
20240325,173600,3150,3150,3150,3150,3150,0
|
|
20240325,173500,3150,3150,3150,3150,3150,0
|
|
20240325,173400,3150,3150,3150,3150,3150,0
|
|
20240325,173300,3150,3150,3150,3150,3150,0
|
|
20240325,173200,3150,3150,3150,3150,3150,0
|
|
20240325,173100,3150,3150,3150,3150,3150,0
|
|
20240325,173000,3150,3150,3150,3150,3150,1
|
|
20240325,172900,3150,3150,3150,3150,3150,0
|
|
20240325,172800,3150,3150,3150,3150,3150,0
|
|
20240325,172700,3150,3150,3150,3150,3150,0
|
|
20240325,172600,3150,3150,3150,3150,3150,0
|
|
20240325,172500,3150,3150,3150,3150,3150,0
|
|
20240325,172400,3150,3150,3150,3150,3150,0
|
|
20240325,172300,3150,3150,3150,3150,3150,0
|
|
20240325,172200,3150,3150,3150,3150,3150,0
|
|
20240325,172100,3150,3150,3150,3150,3150,0
|
|
20240325,172000,3150,3150,3150,3150,3150,0
|
|
20240325,171900,3150,3150,3150,3150,3150,0
|
|
20240325,171800,3150,3150,3150,3150,3150,0
|
|
20240325,171700,3150,3150,3150,3150,3150,0
|
|
20240325,171600,3150,3150,3150,3150,3150,0
|
|
20240325,171500,3150,3150,3150,3150,3150,0
|
|
20240325,171400,3150,3150,3150,3150,3150,0
|
|
20240325,171300,3150,3150,3150,3150,3150,0
|
|
20240325,171200,3150,3150,3150,3150,3150,0
|
|
20240325,171100,3150,3150,3150,3150,3150,0
|
|
20240325,171000,3150,3150,3150,3150,3150,0
|
|
20240325,170900,3150,3150,3150,3150,3150,0
|
|
20240325,170800,3150,3150,3150,3150,3150,0
|
|
20240325,170700,3150,3150,3150,3150,3150,0
|
|
20240325,170600,3150,3150,3150,3150,3150,0
|
|
20240325,170500,3150,3150,3150,3150,3150,0
|
|
20240325,170400,3150,3150,3150,3150,3150,0
|
|
20240325,170300,3150,3150,3150,3150,3150,0
|
|
20240325,170200,3150,3150,3150,3150,3150,0
|
|
20240325,170100,3150,3150,3150,3150,3150,0
|
|
20240325,170000,3150,3150,3150,3150,3150,1
|
|
20240325,165900,3150,3150,3150,3150,3150,0
|
|
20240325,165800,3150,3150,3150,3150,3150,0
|
|
20240325,165700,3150,3150,3150,3150,3150,0
|
|
20240325,165600,3150,3150,3150,3150,3150,0
|
|
20240325,165500,3150,3150,3150,3150,3150,0
|
|
20240325,165400,3150,3150,3150,3150,3150,0
|
|
20240325,165300,3150,3150,3150,3150,3150,0
|
|
20240325,165200,3150,3150,3150,3150,3150,0
|
|
20240325,165100,3150,3150,3150,3150,3150,0
|
|
20240325,165000,3150,3150,3150,3150,3150,0
|
|
20240325,164900,3150,3150,3150,3150,3150,0
|
|
20240325,164800,3150,3150,3150,3150,3150,0
|
|
20240325,164700,3150,3150,3150,3150,3150,0
|
|
20240325,164600,3150,3150,3150,3150,3150,0
|
|
20240325,164500,3150,3150,3150,3150,3150,0
|
|
20240325,164400,3150,3150,3150,3150,3150,0
|
|
20240325,164300,3150,3150,3150,3150,3150,0
|
|
20240325,164200,3150,3150,3150,3150,3150,0
|
|
20240325,164100,3150,3150,3150,3150,3150,0
|
|
20240325,164000,3150,3150,3150,3150,3150,0
|
|
20240325,163900,3150,3150,3150,3150,3150,0
|
|
20240325,163800,3150,3150,3150,3150,3150,0
|
|
20240325,163700,3150,3150,3150,3150,3150,0
|
|
20240325,163600,3150,3150,3150,3150,3150,0
|
|
20240325,163500,3150,3150,3150,3150,3150,0
|
|
20240325,163400,3150,3150,3150,3150,3150,0
|
|
20240325,163300,3150,3150,3150,3150,3150,0
|
|
20240325,163200,3150,3150,3150,3150,3150,0
|
|
20240325,163100,3150,3150,3150,3150,3150,0
|
|
20240325,163000,3150,3150,3150,3150,3150,1
|
|
20240325,162900,3150,3150,3150,3150,3150,0
|
|
20240325,162800,3150,3150,3150,3150,3150,0
|
|
20240325,162700,3150,3150,3150,3150,3150,0
|
|
20240325,162600,3150,3150,3150,3150,3150,0
|
|
20240325,162500,3150,3150,3150,3150,3150,0
|
|
20240325,162400,3150,3150,3150,3150,3150,0
|
|
20240325,162300,3150,3150,3150,3150,3150,0
|
|
20240325,162200,3150,3150,3150,3150,3150,0
|
|
20240325,162100,3150,3150,3150,3150,3150,0
|
|
20240325,162000,3150,3150,3150,3150,3150,0
|
|
20240325,161900,3150,3150,3150,3150,3150,0
|
|
20240325,161800,3150,3150,3150,3150,3150,0
|
|
20240325,161700,3150,3150,3150,3150,3150,0
|
|
20240325,161600,3150,3150,3150,3150,3150,0
|
|
20240325,161500,3150,3150,3150,3150,3150,0
|
|
20240325,161400,3150,3150,3150,3150,3150,0
|
|
20240325,161300,3150,3150,3150,3150,3150,0
|
|
20240325,161200,3150,3150,3150,3150,3150,0
|
|
20240325,161100,3150,3150,3150,3150,3150,0
|
|
20240325,161000,3150,3150,3150,3150,3150,0
|
|
20240325,160900,3150,3150,3150,3150,3150,0
|
|
20240325,160800,3150,3150,3150,3150,3150,0
|
|
20240325,160700,3150,3150,3150,3150,3150,0
|
|
20240325,160600,3150,3150,3150,3150,3150,0
|
|
20240325,160500,3150,3150,3150,3150,3150,0
|
|
20240325,160400,3150,3150,3150,3150,3150,0
|
|
20240325,160300,3150,3150,3150,3150,3150,0
|
|
20240325,160200,3150,3150,3150,3150,3150,0
|
|
20240325,160100,3150,3150,3150,3150,3150,0
|
|
20240325,160000,3150,3150,3150,3150,3150,1
|
|
20240325,155900,3150,3150,3150,3150,3150,0
|
|
20240325,155800,3150,3150,3150,3150,3150,0
|
|
20240325,155700,3150,3150,3150,3150,3150,0
|
|
20240325,155600,3150,3150,3150,3150,3150,0
|
|
20240325,155500,3150,3150,3150,3150,3150,0
|
|
20240325,155400,3150,3150,3150,3150,3150,0
|
|
20240325,155300,3150,3150,3150,3150,3150,0
|
|
20240325,155200,3150,3150,3150,3150,3150,0
|
|
20240325,155100,3150,3150,3150,3150,3150,0
|
|
20240325,155000,3150,3150,3150,3150,3150,0
|
|
20240325,154900,3150,3150,3150,3150,3150,0
|
|
20240325,154800,3150,3150,3150,3150,3150,0
|
|
20240325,154700,3150,3150,3150,3150,3150,0
|
|
20240325,154600,3150,3150,3150,3150,3150,0
|
|
20240325,154500,3150,3150,3150,3150,3150,0
|
|
20240325,154400,3150,3150,3150,3150,3150,0
|
|
20240325,154300,3150,3150,3150,3150,3150,0
|
|
20240325,154200,3150,3150,3150,3150,3150,0
|
|
20240325,154100,3150,3150,3150,3150,3150,0
|
|
20240325,154000,3150,3150,3150,3150,3150,0
|
|
20240325,153900,3150,3150,3150,3150,3150,0
|
|
20240325,153800,3150,3150,3150,3150,3150,0
|
|
20240325,153700,3150,3150,3150,3150,3150,0
|
|
20240325,153600,3150,3150,3150,3150,3150,0
|
|
20240325,153500,3150,3150,3150,3150,3150,0
|
|
20240325,153400,3150,3150,3150,3150,3150,0
|
|
20240325,153300,3150,3150,3150,3150,3150,0
|
|
20240325,153200,3150,3150,3150,3150,3150,0
|
|
20240325,153100,3150,3150,3150,3150,3150,0
|
|
20240325,153000,3150,3150,3150,3150,3150,1
|
|
20240325,152900,3150,3150,3150,3150,3150,0
|
|
20240325,152800,3150,3150,3150,3150,3150,0
|
|
20240325,152700,3150,3150,3150,3150,3150,0
|
|
20240325,152600,3150,3150,3150,3150,3150,0
|
|
20240325,152500,3150,3150,3150,3150,3150,0
|
|
20240325,152400,3150,3150,3150,3150,3150,0
|
|
20240325,152300,3150,3150,3150,3150,3150,0
|
|
20240325,152200,3150,3150,3150,3150,3150,0
|
|
20240325,152100,3150,3150,3150,3150,3150,0
|
|
20240325,152000,3150,3150,3150,3150,3150,0
|
|
20240325,151900,3150,3150,3150,3150,3150,0
|
|
20240325,151800,3150,3150,3150,3150,3150,0
|
|
20240325,151700,3150,3150,3150,3150,3150,0
|
|
20240325,151600,3150,3150,3150,3150,3150,0
|
|
20240325,151500,3150,3150,3150,3150,3150,0
|
|
20240325,151400,3150,3150,3150,3150,3150,0
|
|
20240325,151300,3150,3150,3150,3150,3150,0
|
|
20240325,151200,3150,3150,3150,3150,3150,0
|
|
20240325,151100,3150,3150,3150,3150,3150,0
|
|
20240325,151000,3150,3150,3150,3150,3150,0
|
|
20240325,150900,3150,3150,3150,3150,3150,0
|
|
20240325,150800,3150,3150,3150,3150,3150,0
|
|
20240325,150700,3150,3150,3150,3150,3150,0
|
|
20240325,150600,3150,3150,3150,3150,3150,0
|
|
20240325,150500,3150,3150,3150,3150,3150,0
|
|
20240325,150400,3150,3150,3150,3150,3150,0
|
|
20240325,150300,3150,3150,3150,3150,3150,0
|
|
20240325,150200,3150,3150,3150,3150,3150,0
|
|
20240325,150100,3150,3150,3150,3150,3150,0
|
|
20240325,150000,3150,3150,3150,3150,3150,0
|
|
20240325,145900,3150,3150,3150,3150,3150,0
|
|
20240325,145800,3150,3150,3150,3150,3150,0
|
|
20240325,145700,3150,3150,3150,3150,3150,0
|
|
20240325,145600,3150,3150,3150,3150,3150,0
|
|
20240325,145500,3150,3150,3150,3150,3150,0
|
|
20240325,145400,3150,3150,3150,3150,3150,0
|
|
20240325,145300,3150,3150,3150,3150,3150,0
|
|
20240325,145200,3150,3150,3150,3150,3150,0
|
|
20240325,145100,3150,3150,3150,3150,3150,0
|
|
20240325,145000,3150,3150,3150,3150,3150,0
|
|
20240325,144900,3150,3150,3150,3150,3150,0
|
|
20240325,144800,3150,3150,3150,3150,3150,0
|
|
20240325,144700,3150,3150,3150,3150,3150,0
|
|
20240325,144600,3150,3150,3150,3150,3150,0
|
|
20240325,144500,3150,3150,3150,3150,3150,0
|
|
20240325,144400,3150,3150,3150,3150,3150,0
|
|
20240325,144300,3150,3150,3150,3150,3150,0
|
|
20240325,144200,3150,3150,3150,3150,3150,0
|
|
20240325,144100,3150,3150,3150,3150,3150,0
|
|
20240325,144000,3150,3150,3150,3150,3150,0
|
|
20240325,143900,3150,3150,3150,3150,3150,0
|
|
20240325,143800,3150,3150,3150,3150,3150,0
|
|
20240325,143700,3150,3150,3150,3150,3150,0
|
|
20240325,143600,3150,3150,3150,3150,3150,0
|
|
20240325,143500,3150,3150,3150,3150,3150,0
|
|
20240325,143400,3150,3150,3150,3150,3150,0
|
|
20240325,143300,3150,3150,3150,3150,3150,0
|
|
20240325,143200,3150,3150,3150,3150,3150,0
|
|
20240325,143100,3150,3150,3150,3150,3150,0
|
|
20240325,143000,3150,3150,3150,3150,3150,0
|
|
20240325,142900,3150,3150,3150,3150,3150,0
|
|
20240325,142800,3150,3150,3150,3150,3150,0
|
|
20240325,142700,3150,3150,3150,3150,3150,0
|
|
20240325,142600,3150,3150,3150,3150,3150,0
|
|
20240325,142500,3150,3150,3150,3150,3150,0
|
|
20240325,142400,3150,3150,3150,3150,3150,0
|
|
20240325,142300,3150,3150,3150,3150,3150,0
|
|
20240325,142200,3150,3150,3150,3150,3150,0
|
|
20240325,142100,3150,3150,3150,3150,3150,0
|
|
20240325,142000,3150,3150,3150,3150,3150,0
|
|
20240325,141900,3150,3150,3150,3150,3150,0
|
|
20240325,141800,3150,3150,3150,3150,3150,0
|
|
20240325,141700,3150,3150,3150,3150,3150,0
|
|
20240325,141600,3150,3150,3150,3150,3150,0
|
|
20240325,141500,3150,3150,3150,3150,3150,0
|
|
20240325,141400,3150,3150,3150,3150,3150,0
|
|
20240325,141300,3150,3150,3150,3150,3150,0
|
|
20240325,141200,3150,3150,3150,3150,3150,0
|
|
20240325,141100,3150,3150,3150,3150,3150,0
|
|
20240325,141000,3150,3150,3150,3150,3150,0
|
|
20240325,140900,3150,3150,3150,3150,3150,0
|
|
20240325,140800,3150,3150,3150,3150,3150,0
|
|
20240325,140700,3150,3150,3150,3150,3150,0
|
|
20240325,140600,3150,3150,3150,3150,3150,0
|
|
20240325,140500,3150,3150,3150,3150,3150,0
|
|
20240325,140400,3150,3150,3150,3150,3150,0
|
|
20240325,140300,3150,3150,3150,3150,3150,0
|
|
20240325,140200,3150,3150,3150,3150,3150,0
|
|
20240325,140100,3150,3150,3150,3150,3150,0
|
|
20240325,140000,3150,3150,3150,3150,3150,0
|
|
20240325,135900,3150,3150,3150,3150,3150,0
|
|
20240325,135800,3150,3150,3150,3150,3150,0
|
|
20240325,135700,3150,3150,3150,3150,3150,0
|
|
20240325,135600,3150,3150,3150,3150,3150,0
|
|
20240325,135500,3150,3150,3150,3150,3150,0
|
|
20240325,135400,3150,3150,3150,3150,3150,0
|
|
20240325,135300,3150,3150,3150,3150,3150,0
|
|
20240325,135200,3150,3150,3150,3150,3150,0
|
|
20240325,135100,3150,3150,3150,3150,3150,0
|
|
20240325,135000,3150,3150,3150,3150,3150,0
|
|
20240325,134900,3150,3150,3150,3150,3150,0
|
|
20240325,134800,3150,3150,3150,3150,3150,0
|
|
20240325,134700,3150,3150,3150,3150,3150,0
|
|
20240325,134600,3150,3150,3150,3150,3150,0
|
|
20240325,134500,3150,3150,3150,3150,3150,0
|
|
20240325,134400,3150,3150,3150,3150,3150,0
|
|
20240325,134300,3150,3150,3150,3150,3150,0
|
|
20240325,134200,3150,3150,3150,3150,3150,0
|
|
20240325,134100,3150,3150,3150,3150,3150,0
|
|
20240325,134000,3150,3150,3150,3150,3150,0
|
|
20240325,133900,3150,3150,3150,3150,3150,0
|
|
20240325,133800,3150,3150,3150,3150,3150,0
|
|
20240325,133700,3150,3150,3150,3150,3150,0
|
|
20240325,133600,3150,3150,3150,3150,3150,0
|
|
20240325,133500,3150,3150,3150,3150,3150,0
|
|
20240325,133400,3150,3150,3150,3150,3150,0
|
|
20240325,133300,3150,3150,3150,3150,3150,0
|
|
20240325,133200,3150,3150,3150,3150,3150,0
|
|
20240325,133100,3150,3150,3150,3150,3150,0
|
|
20240325,133000,3150,3150,3150,3150,3150,0
|
|
20240325,132900,3150,3150,3150,3150,3150,0
|
|
20240325,132800,3150,3150,3150,3150,3150,0
|
|
20240325,132700,3150,3150,3150,3150,3150,0
|
|
20240325,132600,3150,3150,3150,3150,3150,0
|
|
20240325,132500,3150,3150,3150,3150,3150,0
|
|
20240325,132400,3150,3150,3150,3150,3150,0
|
|
20240325,132300,3150,3150,3150,3150,3150,0
|
|
20240325,132200,3150,3150,3150,3150,3150,0
|
|
20240325,132100,3150,3150,3150,3150,3150,0
|
|
20240325,132000,3150,3150,3150,3150,3150,0
|
|
20240325,131900,3150,3150,3150,3150,3150,0
|
|
20240325,131800,3150,3150,3150,3150,3150,0
|
|
20240325,131700,3150,3150,3150,3150,3150,0
|
|
20240325,131600,3150,3150,3150,3150,3150,0
|
|
20240325,131500,3150,3150,3150,3150,3150,0
|
|
20240325,131400,3150,3150,3150,3150,3150,0
|
|
20240325,131300,3150,3150,3150,3150,3150,0
|
|
20240325,131200,3150,3150,3150,3150,3150,0
|
|
20240325,131100,3150,3150,3150,3150,3150,0
|
|
20240325,131000,3150,3150,3150,3150,3150,0
|
|
20240325,130900,3150,3150,3150,3150,3150,0
|
|
20240325,130800,3150,3150,3150,3150,3150,0
|
|
20240325,130700,3150,3150,3150,3150,3150,0
|
|
20240325,130600,3150,3150,3150,3150,3150,0
|
|
20240325,130500,3150,3150,3150,3150,3150,0
|
|
20240325,130400,3150,3150,3150,3150,3150,0
|
|
20240325,130300,3150,3150,3150,3150,3150,0
|
|
20240325,130200,3150,3150,3150,3150,3150,0
|
|
20240325,130100,3150,3150,3150,3150,3150,0
|
|
20240325,130000,3150,3150,3150,3150,3150,0
|
|
20240325,125900,3150,3150,3150,3150,3150,0
|
|
20240325,125800,3150,3150,3150,3150,3150,0
|
|
20240325,125700,3150,3150,3150,3150,3150,0
|
|
20240325,125600,3150,3150,3150,3150,3150,0
|
|
20240325,125500,3150,3150,3150,3150,3150,0
|
|
20240325,125400,3150,3150,3150,3150,3150,0
|
|
20240325,125300,3150,3150,3150,3150,3150,0
|
|
20240325,125200,3150,3150,3150,3150,3150,0
|
|
20240325,125100,3150,3150,3150,3150,3150,0
|
|
20240325,125000,3150,3150,3150,3150,3150,0
|
|
20240325,124900,3150,3150,3150,3150,3150,0
|
|
20240325,124800,3150,3150,3150,3150,3150,0
|
|
20240325,124700,3150,3150,3150,3150,3150,0
|
|
20240325,124600,3150,3150,3150,3150,3150,0
|
|
20240325,124500,3150,3150,3150,3150,3150,0
|
|
20240325,124400,3150,3150,3150,3150,3150,0
|
|
20240325,124300,3150,3150,3150,3150,3150,0
|
|
20240325,124200,3150,3150,3150,3150,3150,0
|
|
20240325,124100,3150,3150,3150,3150,3150,0
|
|
20240325,124000,3150,3150,3150,3150,3150,0
|
|
20240325,123900,3150,3150,3150,3150,3150,0
|
|
20240325,123800,3150,3150,3150,3150,3150,0
|
|
20240325,123700,3150,3150,3150,3150,3150,0
|
|
20240325,123600,3150,3150,3150,3150,3150,0
|
|
20240325,123500,3150,3150,3150,3150,3150,0
|
|
20240325,123400,3150,3150,3150,3150,3150,0
|
|
20240325,123300,3150,3150,3150,3150,3150,0
|
|
20240325,123200,3150,3150,3150,3150,3150,0
|
|
20240325,123100,3150,3150,3150,3150,3150,0
|
|
20240325,123000,3150,3150,3150,3150,3150,0
|
|
20240325,122900,3150,3150,3150,3150,3150,0
|
|
20240325,122800,3150,3150,3150,3150,3150,0
|
|
20240325,122700,3150,3150,3150,3150,3150,0
|
|
20240325,122600,3150,3150,3150,3150,3150,0
|
|
20240325,122500,3150,3150,3150,3150,3150,0
|
|
20240325,122400,3150,3150,3150,3150,3150,0
|
|
20240325,122300,3150,3150,3150,3150,3150,0
|
|
20240325,122200,3150,3150,3150,3150,3150,0
|
|
20240325,122100,3150,3150,3150,3150,3150,0
|
|
20240325,122000,3150,3150,3150,3150,3150,0
|
|
20240325,121900,3150,3150,3150,3150,3150,0
|
|
20240325,121800,3150,3150,3150,3150,3150,0
|
|
20240325,121700,3150,3150,3150,3150,3150,0
|
|
20240325,121600,3150,3150,3150,3150,3150,0
|
|
20240325,121500,3150,3150,3150,3150,3150,0
|
|
20240325,121400,3150,3150,3150,3150,3150,0
|
|
20240325,121300,3150,3150,3150,3150,3150,0
|
|
20240325,121200,3150,3150,3150,3150,3150,0
|
|
20240325,121100,3150,3150,3150,3150,3150,0
|
|
20240325,121000,3150,3150,3150,3150,3150,0
|
|
20240325,120900,3150,3150,3150,3150,3150,0
|
|
20240325,120800,3150,3150,3150,3150,3150,0
|
|
20240325,120700,3150,3150,3150,3150,3150,0
|
|
20240325,120600,3150,3150,3150,3150,3150,0
|
|
20240325,120500,3150,3150,3150,3150,3150,0
|
|
20240325,120400,3150,3150,3150,3150,3150,0
|
|
20240325,120300,3150,3150,3150,3150,3150,0
|
|
20240325,120200,3150,3150,3150,3150,3150,0
|
|
20240325,120100,3150,3150,3150,3150,3150,0
|
|
20240325,120000,3150,3150,3150,3150,3150,0
|
|
20240325,115900,3150,3150,3150,3150,3150,0
|
|
20240325,115800,3150,3150,3150,3150,3150,0
|
|
20240325,115700,3150,3150,3150,3150,3150,0
|
|
20240325,115600,3150,3150,3150,3150,3150,0
|
|
20240325,115500,3150,3150,3150,3150,3150,0
|
|
20240325,115400,3150,3150,3150,3150,3150,0
|
|
20240325,115300,3150,3150,3150,3150,3150,0
|
|
20240325,115200,3150,3150,3150,3150,3150,0
|
|
20240325,115100,3150,3150,3150,3150,3150,0
|
|
20240325,115000,3150,3150,3150,3150,3150,0
|
|
20240325,114900,3150,3150,3150,3150,3150,0
|
|
20240325,114800,3150,3150,3150,3150,3150,0
|
|
20240325,114700,3150,3150,3150,3150,3150,0
|
|
20240325,114600,3150,3150,3150,3150,3150,0
|
|
20240325,114500,3150,3150,3150,3150,3150,0
|
|
20240325,114400,3150,3150,3150,3150,3150,0
|
|
20240325,114300,3150,3150,3150,3150,3150,0
|
|
20240325,114200,3150,3150,3150,3150,3150,0
|
|
20240325,114100,3150,3150,3150,3150,3150,0
|
|
20240325,114000,3150,3150,3150,3150,3150,0
|
|
20240325,113900,3150,3150,3150,3150,3150,0
|
|
20240325,113800,3150,3150,3150,3150,3150,0
|
|
20240325,113700,3150,3150,3150,3150,3150,0
|
|
20240325,113600,3150,3150,3150,3150,3150,0
|
|
20240325,113500,3150,3150,3150,3150,3150,0
|
|
20240325,113400,3150,3150,3150,3150,3150,0
|
|
20240325,113300,3150,3150,3150,3150,3150,0
|
|
20240325,113200,3150,3150,3150,3150,3150,0
|
|
20240325,113100,3150,3150,3150,3150,3150,0
|
|
20240325,113000,3150,3150,3150,3150,3150,0
|
|
20240325,112900,3150,3150,3150,3150,3150,0
|
|
20240325,112800,3150,3150,3150,3150,3150,0
|
|
20240325,112700,3150,3150,3150,3150,3150,0
|
|
20240325,112600,3150,3150,3150,3150,3150,0
|
|
20240325,112500,3150,3150,3150,3150,3150,0
|
|
20240325,112400,3150,3150,3150,3150,3150,0
|
|
20240325,112300,3150,3150,3150,3150,3150,0
|
|
20240325,112200,3150,3150,3150,3150,3150,0
|
|
20240325,112100,3150,3150,3150,3150,3150,0
|
|
20240325,112000,3150,3150,3150,3150,3150,0
|
|
20240325,111900,3150,3150,3150,3150,3150,0
|
|
20240325,111800,3150,3150,3150,3150,3150,0
|
|
20240325,111700,3150,3150,3150,3150,3150,0
|
|
20240325,111600,3150,3150,3150,3150,3150,0
|
|
20240325,111500,3150,3150,3150,3150,3150,0
|
|
20240325,111400,3150,3150,3150,3150,3150,0
|
|
20240325,111300,3150,3150,3150,3150,3150,0
|
|
20240325,111200,3150,3150,3150,3150,3150,0
|
|
20240325,111100,3150,3150,3150,3150,3150,0
|
|
20240325,111000,3150,3150,3150,3150,3150,0
|
|
20240325,110900,3150,3150,3150,3150,3150,0
|
|
20240325,110800,3150,3150,3150,3150,3150,0
|
|
20240325,110700,3150,3150,3150,3150,3150,0
|
|
20240325,110600,3150,3150,3150,3150,3150,0
|
|
20240325,110500,3150,3150,3150,3150,3150,0
|
|
20240325,110400,3150,3150,3150,3150,3150,0
|
|
20240325,110300,3150,3150,3150,3150,3150,0
|
|
20240325,110200,3150,3150,3150,3150,3150,0
|
|
20240325,110100,3150,3150,3150,3150,3150,0
|
|
20240325,110000,3150,3150,3150,3150,3150,0
|
|
20240325,105900,3150,3150,3150,3150,3150,0
|
|
20240325,105800,3150,3150,3150,3150,3150,0
|
|
20240325,105700,3150,3150,3150,3150,3150,0
|
|
20240325,105600,3150,3150,3150,3150,3150,0
|
|
20240325,105500,3150,3150,3150,3150,3150,0
|
|
20240325,105400,3150,3150,3150,3150,3150,0
|
|
20240325,105300,3150,3150,3150,3150,3150,0
|
|
20240325,105200,3150,3150,3150,3150,3150,0
|
|
20240325,105100,3150,3150,3150,3150,3150,0
|
|
20240325,105000,3150,3150,3150,3150,3150,0
|
|
20240325,104900,3150,3150,3150,3150,3150,0
|
|
20240325,104800,3150,3150,3150,3150,3150,0
|
|
20240325,104700,3150,3150,3150,3150,3150,0
|
|
20240325,104600,3150,3150,3150,3150,3150,0
|
|
20240325,104500,3150,3150,3150,3150,3150,0
|
|
20240325,104400,3150,3150,3150,3150,3150,0
|
|
20240325,104300,3150,3150,3150,3150,3150,0
|
|
20240325,104200,3150,3150,3150,3150,3150,0
|
|
20240325,104100,3150,3150,3150,3150,3150,0
|
|
20240325,104000,3150,3150,3150,3150,3150,0
|
|
20240325,103900,3150,3150,3150,3150,3150,0
|
|
20240325,103800,3150,3150,3150,3150,3150,0
|
|
20240325,103700,3150,3150,3150,3150,3150,0
|
|
20240325,103600,3150,3150,3150,3150,3150,0
|
|
20240325,103500,3150,3150,3150,3150,3150,0
|
|
20240325,103400,3150,3150,3150,3150,3150,0
|
|
20240325,103300,3150,3150,3150,3150,3150,0
|
|
20240325,103200,3150,3150,3150,3150,3150,0
|
|
20240325,103100,3150,3150,3150,3150,3150,0
|
|
20240325,103000,3150,3150,3150,3150,3150,0
|
|
20240325,102900,3150,3150,3150,3150,3150,0
|
|
20240325,102800,3150,3150,3150,3150,3150,0
|
|
20240325,102700,3150,3150,3150,3150,3150,0
|
|
20240325,102600,3150,3150,3150,3150,3150,0
|
|
20240325,102500,3150,3150,3150,3150,3150,0
|
|
20240325,102400,3150,3150,3150,3150,3150,0
|
|
20240325,102300,3150,3150,3150,3150,3150,0
|
|
20240325,102200,3150,3150,3150,3150,3150,0
|
|
20240325,102100,3150,3150,3150,3150,3150,0
|
|
20240325,102000,3150,3150,3150,3150,3150,0
|
|
20240325,101900,3150,3150,3150,3150,3150,0
|
|
20240325,101800,3150,3150,3150,3150,3150,0
|
|
20240325,101700,3150,3150,3150,3150,3150,0
|
|
20240325,101600,3150,3150,3150,3150,3150,0
|
|
20240325,101500,3150,3150,3150,3150,3150,0
|
|
20240325,101400,3150,3150,3150,3150,3150,0
|
|
20240325,101300,3150,3150,3150,3150,3150,0
|
|
20240325,101200,3150,3150,3150,3150,3150,0
|
|
20240325,101100,3150,3150,3150,3150,3150,0
|
|
20240325,101000,3150,3150,3150,3150,3150,0
|
|
20240325,100900,3150,3150,3150,3150,3150,0
|
|
20240325,100800,3150,3150,3150,3150,3150,0
|
|
20240325,100700,3150,3150,3150,3150,3150,0
|
|
20240325,100600,3150,3150,3150,3150,3150,0
|
|
20240325,100500,3150,3150,3150,3150,3150,0
|
|
20240325,100400,3150,3150,3150,3150,3150,0
|
|
20240325,100300,3150,3150,3150,3150,3150,0
|
|
20240325,100200,3150,3150,3150,3150,3150,0
|
|
20240325,100100,3150,3150,3150,3150,3150,0
|
|
20240325,100000,3150,3150,3150,3150,3150,0
|
|
20240325,095900,3150,3150,3150,3150,3150,0
|
|
20240325,095800,3150,3150,3150,3150,3150,0
|
|
20240325,095700,3150,3150,3150,3150,3150,0
|
|
20240325,095600,3150,3150,3150,3150,3150,0
|
|
20240325,095500,3150,3150,3150,3150,3150,0
|
|
20240325,095400,3150,3150,3150,3150,3150,0
|
|
20240325,095300,3150,3150,3150,3150,3150,0
|
|
20240325,095200,3150,3150,3150,3150,3150,0
|
|
20240325,095100,3150,3150,3150,3150,3150,0
|
|
20240325,095000,3150,3150,3150,3150,3150,0
|
|
20240325,094900,3150,3150,3150,3150,3150,0
|
|
20240325,094800,3150,3150,3150,3150,3150,0
|
|
20240325,094700,3150,3150,3150,3150,3150,0
|
|
20240325,094600,3150,3150,3150,3150,3150,0
|
|
20240325,094500,3150,3150,3150,3150,3150,0
|
|
20240325,094400,3150,3150,3150,3150,3150,0
|
|
20240325,094300,3150,3150,3150,3150,3150,0
|
|
20240325,094200,3150,3150,3150,3150,3150,0
|
|
20240325,094100,3150,3150,3150,3150,3150,0
|
|
20240325,094000,3150,3150,3150,3150,3150,0
|
|
20240325,093900,3150,3150,3150,3150,3150,0
|
|
20240325,093800,3150,3150,3150,3150,3150,0
|
|
20240325,093700,3150,3150,3150,3150,3150,0
|
|
20240325,093600,3150,3150,3150,3150,3150,0
|
|
20240325,093500,3150,3150,3150,3150,3150,0
|
|
20240325,093400,3150,3150,3150,3150,3150,0
|
|
20240325,093300,3150,3150,3150,3150,3150,0
|
|
20240325,093200,3150,3150,3150,3150,3150,0
|
|
20240325,093100,3150,3150,3150,3150,3150,0
|
|
20240325,093000,3150,3150,3150,3150,3150,0
|
|
20240325,092900,3150,3150,3150,3150,3150,0
|
|
20240325,092800,3150,3150,3150,3150,3150,0
|
|
20240325,092700,3150,3150,3150,3150,3150,0
|
|
20240325,092600,3150,3150,3150,3150,3150,0
|
|
20240325,092500,3150,3150,3150,3150,3150,0
|
|
20240325,092400,3150,3150,3150,3150,3150,0
|
|
20240325,092300,3150,3150,3150,3150,3150,0
|
|
20240325,092200,3150,3150,3150,3150,3150,0
|
|
20240325,092100,3150,3150,3150,3150,3150,0
|
|
20240325,092000,3150,3150,3150,3150,3150,0
|
|
20240325,091900,3150,3150,3150,3150,3150,0
|
|
20240325,091800,3150,3150,3150,3150,3150,0
|
|
20240325,091700,3150,3150,3150,3150,3150,0
|
|
20240325,091600,3150,3150,3150,3150,3150,0
|
|
20240325,091500,3150,3150,3150,3150,3150,0
|
|
20240325,091400,3150,3150,3150,3150,3150,0
|
|
20240325,091300,3150,3150,3150,3150,3150,0
|
|
20240325,091200,3150,3150,3150,3150,3150,0
|
|
20240325,091100,3150,3150,3150,3150,3150,0
|
|
20240325,091000,3150,3150,3150,3150,3150,0
|
|
20240325,090900,3150,3150,3150,3150,3150,0
|
|
20240325,090800,3150,3150,3150,3150,3150,0
|
|
20240325,090700,3150,3150,3150,3150,3150,0
|
|
20240325,090600,3150,3150,3150,3150,3150,0
|
|
20240325,090500,3150,3150,3150,3150,3150,0
|
|
20240325,090400,3150,3150,3150,3150,3150,0
|
|
20240325,090300,3150,3150,3150,3150,3150,0
|
|
20240325,090200,3150,3150,3150,3150,3150,0
|
|
20240325,090100,3150,3150,3150,3150,3150,0
|
|
20240325,090000,3150,3150,3150,3150,3150,1
|