717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,205400,12600,3150,3150,3150,3150,2
|
|
20240326,205300,12600,3150,3150,3150,3150,0
|
|
20240326,205200,12600,3150,3150,3150,3150,0
|
|
20240326,205100,12600,3150,3150,3150,3150,0
|
|
20240326,205000,12600,3150,3150,3150,3150,0
|
|
20240326,204900,12600,3150,3150,3150,3150,0
|
|
20240326,204800,12600,3150,3150,3150,3150,0
|
|
20240326,204700,12600,3150,3150,3150,3150,0
|
|
20240326,204600,12600,3150,3150,3150,3150,0
|
|
20240326,204500,12600,3150,3150,3150,3150,0
|
|
20240326,204400,12600,3150,3150,3150,3150,0
|
|
20240326,204300,12600,3150,3150,3150,3150,0
|
|
20240326,204200,12600,3150,3150,3150,3150,0
|
|
20240326,204100,12600,3150,3150,3150,3150,0
|
|
20240326,204000,12600,3150,3150,3150,3150,0
|
|
20240326,203900,12600,3150,3150,3150,3150,0
|
|
20240326,203800,12600,3150,3150,3150,3150,0
|
|
20240326,203700,12600,3150,3150,3150,3150,0
|
|
20240326,203600,12600,3150,3150,3150,3150,0
|
|
20240326,203500,12600,3150,3150,3150,3150,0
|
|
20240326,203400,12600,3150,3150,3150,3150,0
|
|
20240326,203300,12600,3150,3150,3150,3150,0
|
|
20240326,203200,12600,3150,3150,3150,3150,0
|
|
20240326,203100,12600,3150,3150,3150,3150,0
|
|
20240326,203000,12600,3150,3150,3150,3150,0
|
|
20240326,202900,12600,3150,3150,3150,3150,0
|
|
20240326,202800,12600,3150,3150,3150,3150,0
|
|
20240326,202700,12600,3150,3150,3150,3150,0
|
|
20240326,202600,12600,3150,3150,3150,3150,0
|
|
20240326,202500,12600,3150,3150,3150,3150,0
|
|
20240326,202400,12600,3150,3150,3150,3150,2
|
|
20240326,202300,12600,3150,3150,3150,3150,0
|
|
20240326,202200,12600,3150,3150,3150,3150,0
|
|
20240326,202100,12600,3150,3150,3150,3150,0
|
|
20240326,202000,12600,3150,3150,3150,3150,0
|
|
20240326,201900,12600,3150,3150,3150,3150,0
|
|
20240326,201800,12600,3150,3150,3150,3150,0
|
|
20240326,201700,12600,3150,3150,3150,3150,0
|
|
20240326,201600,12600,3150,3150,3150,3150,0
|
|
20240326,201500,12600,3150,3150,3150,3150,0
|
|
20240326,201400,12600,3150,3150,3150,3150,0
|
|
20240326,201300,12600,3150,3150,3150,3150,0
|
|
20240326,201200,12600,3150,3150,3150,3150,0
|
|
20240326,201100,12600,3150,3150,3150,3150,0
|
|
20240326,201000,12600,3150,3150,3150,3150,0
|
|
20240326,200900,12600,3150,3150,3150,3150,0
|
|
20240326,200800,12600,3150,3150,3150,3150,0
|
|
20240326,200700,12600,3150,3150,3150,3150,0
|
|
20240326,200600,12600,3150,3150,3150,3150,0
|
|
20240326,200500,12600,3150,3150,3150,3150,0
|
|
20240326,200400,12600,3150,3150,3150,3150,0
|
|
20240326,200300,12600,3150,3150,3150,3150,0
|
|
20240326,200200,12600,3150,3150,3150,3150,0
|
|
20240326,200100,12600,3150,3150,3150,3150,0
|
|
20240326,200000,12600,3150,3150,3150,3150,0
|
|
20240326,195900,12600,3150,3150,3150,3150,0
|
|
20240326,195800,12600,3150,3150,3150,3150,0
|
|
20240326,195700,12600,3150,3150,3150,3150,0
|
|
20240326,195600,12600,3150,3150,3150,3150,0
|
|
20240326,195500,12600,3150,3150,3150,3150,0
|
|
20240326,195400,12600,3150,3150,3150,3150,2
|
|
20240326,195300,12600,3150,3150,3150,3150,0
|
|
20240326,195200,12600,3150,3150,3150,3150,0
|
|
20240326,195100,12600,3150,3150,3150,3150,0
|
|
20240326,195000,12600,3150,3150,3150,3150,0
|
|
20240326,194900,12600,3150,3150,3150,3150,0
|
|
20240326,194800,12600,3150,3150,3150,3150,0
|
|
20240326,194700,12600,3150,3150,3150,3150,0
|
|
20240326,194600,12600,3150,3150,3150,3150,0
|
|
20240326,194500,12600,3150,3150,3150,3150,0
|
|
20240326,194400,12600,3150,3150,3150,3150,0
|
|
20240326,194300,12600,3150,3150,3150,3150,0
|
|
20240326,194200,12600,3150,3150,3150,3150,0
|
|
20240326,194100,12600,3150,3150,3150,3150,0
|
|
20240326,194000,12600,3150,3150,3150,3150,0
|
|
20240326,193900,12600,3150,3150,3150,3150,0
|
|
20240326,193800,12600,3150,3150,3150,3150,0
|
|
20240326,193700,12600,3150,3150,3150,3150,0
|
|
20240326,193600,12600,3150,3150,3150,3150,0
|
|
20240326,193500,12600,3150,3150,3150,3150,0
|
|
20240326,193400,12600,3150,3150,3150,3150,0
|
|
20240326,193300,12600,3150,3150,3150,3150,0
|
|
20240326,193200,12600,3150,3150,3150,3150,0
|
|
20240326,193100,12600,3150,3150,3150,3150,0
|
|
20240326,193000,12600,3150,3150,3150,3150,0
|
|
20240326,192900,12600,3150,3150,3150,3150,0
|
|
20240326,192800,12600,3150,3150,3150,3150,0
|
|
20240326,192700,12600,3150,3150,3150,3150,0
|
|
20240326,192600,12600,3150,3150,3150,3150,0
|
|
20240326,192500,12600,3150,3150,3150,3150,0
|
|
20240326,192400,12600,3150,3150,3150,3150,2
|
|
20240326,192300,12600,3150,3150,3150,3150,0
|
|
20240326,192200,12600,3150,3150,3150,3150,0
|
|
20240326,192100,12600,3150,3150,3150,3150,0
|
|
20240326,192000,12600,3150,3150,3150,3150,0
|
|
20240326,191900,12600,3150,3150,3150,3150,0
|
|
20240326,191800,12600,3150,3150,3150,3150,0
|
|
20240326,191700,12600,3150,3150,3150,3150,0
|
|
20240326,191600,12600,3150,3150,3150,3150,0
|
|
20240326,191500,12600,3150,3150,3150,3150,0
|
|
20240326,191400,12600,3150,3150,3150,3150,0
|
|
20240326,191300,12600,3150,3150,3150,3150,0
|
|
20240326,191200,12600,3150,3150,3150,3150,0
|
|
20240326,191100,12600,3150,3150,3150,3150,0
|
|
20240326,191000,12600,3150,3150,3150,3150,0
|
|
20240326,190900,12600,3150,3150,3150,3150,0
|
|
20240326,190800,12600,3150,3150,3150,3150,0
|
|
20240326,190700,12600,3150,3150,3150,3150,0
|
|
20240326,190600,12600,3150,3150,3150,3150,0
|
|
20240326,190500,12600,3150,3150,3150,3150,0
|
|
20240326,190400,12600,3150,3150,3150,3150,0
|
|
20240326,190300,12600,3150,3150,3150,3150,0
|
|
20240326,190200,12600,3150,3150,3150,3150,0
|
|
20240326,190100,12600,3150,3150,3150,3150,0
|
|
20240326,190000,12600,3150,3150,3150,3150,0
|
|
20240326,185900,12600,3150,3150,3150,3150,0
|
|
20240326,185800,12600,3150,3150,3150,3150,0
|
|
20240326,185700,12600,3150,3150,3150,3150,0
|
|
20240326,185600,12600,3150,3150,3150,3150,0
|
|
20240326,185500,12600,3150,3150,3150,3150,0
|
|
20240326,185400,12600,3150,3150,3150,3150,2
|
|
20240326,185300,12600,3150,3150,3150,3150,0
|
|
20240326,185200,12600,3150,3150,3150,3150,0
|
|
20240326,185100,12600,3150,3150,3150,3150,0
|
|
20240326,185000,12600,3150,3150,3150,3150,0
|
|
20240326,184900,12600,3150,3150,3150,3150,0
|
|
20240326,184800,12600,3150,3150,3150,3150,0
|
|
20240326,184700,12600,3150,3150,3150,3150,0
|
|
20240326,184600,12600,3150,3150,3150,3150,0
|
|
20240326,184500,12600,3150,3150,3150,3150,0
|
|
20240326,184400,12600,3150,3150,3150,3150,0
|
|
20240326,184300,12600,3150,3150,3150,3150,0
|
|
20240326,184200,12600,3150,3150,3150,3150,0
|
|
20240326,184100,12600,3150,3150,3150,3150,0
|
|
20240326,184000,12600,3150,3150,3150,3150,0
|
|
20240326,183900,12600,3150,3150,3150,3150,0
|
|
20240326,183800,12600,3150,3150,3150,3150,0
|
|
20240326,183700,12600,3150,3150,3150,3150,0
|
|
20240326,183600,12600,3150,3150,3150,3150,0
|
|
20240326,183500,12600,3150,3150,3150,3150,0
|
|
20240326,183400,12600,3150,3150,3150,3150,0
|
|
20240326,183300,12600,3150,3150,3150,3150,0
|
|
20240326,183200,12600,3150,3150,3150,3150,0
|
|
20240326,183100,12600,3150,3150,3150,3150,0
|
|
20240326,183000,12600,3150,3150,3150,3150,0
|
|
20240326,182900,12600,3150,3150,3150,3150,0
|
|
20240326,182800,12600,3150,3150,3150,3150,0
|
|
20240326,182700,12600,3150,3150,3150,3150,0
|
|
20240326,182600,12600,3150,3150,3150,3150,0
|
|
20240326,182500,12600,3150,3150,3150,3150,0
|
|
20240326,182400,12600,3150,3150,3150,3150,2
|
|
20240326,182300,12600,3150,3150,3150,3150,0
|
|
20240326,182200,12600,3150,3150,3150,3150,0
|
|
20240326,182100,12600,3150,3150,3150,3150,0
|
|
20240326,182000,12600,3150,3150,3150,3150,0
|
|
20240326,181900,12600,3150,3150,3150,3150,0
|
|
20240326,181800,12600,3150,3150,3150,3150,0
|
|
20240326,181700,12600,3150,3150,3150,3150,0
|
|
20240326,181600,12600,3150,3150,3150,3150,0
|
|
20240326,181500,12600,3150,3150,3150,3150,0
|
|
20240326,181400,12600,3150,3150,3150,3150,0
|
|
20240326,181300,12600,3150,3150,3150,3150,0
|
|
20240326,181200,12600,3150,3150,3150,3150,0
|
|
20240326,181100,12600,3150,3150,3150,3150,0
|
|
20240326,181000,12600,3150,3150,3150,3150,0
|
|
20240326,180900,12600,3150,3150,3150,3150,0
|
|
20240326,180800,12600,3150,3150,3150,3150,0
|
|
20240326,180700,12600,3150,3150,3150,3150,0
|
|
20240326,180600,12600,3150,3150,3150,3150,0
|
|
20240326,180500,12600,3150,3150,3150,3150,0
|
|
20240326,180400,12600,3150,3150,3150,3150,0
|
|
20240326,180300,12600,3150,3150,3150,3150,0
|
|
20240326,180200,12600,3150,3150,3150,3150,0
|
|
20240326,180100,12600,3150,3150,3150,3150,0
|
|
20240326,180000,12600,3150,3150,3150,3150,0
|
|
20240326,175900,12600,3150,3150,3150,3150,0
|
|
20240326,175800,12600,3150,3150,3150,3150,0
|
|
20240326,175700,12600,3150,3150,3150,3150,0
|
|
20240326,175600,12600,3150,3150,3150,3150,0
|
|
20240326,175500,12600,3150,3150,3150,3150,0
|
|
20240326,175400,12600,3150,3150,3150,3150,2
|
|
20240326,175300,12600,3150,3150,3150,3150,0
|
|
20240326,175200,12600,3150,3150,3150,3150,0
|
|
20240326,175100,12600,3150,3150,3150,3150,0
|
|
20240326,175000,12600,3150,3150,3150,3150,0
|
|
20240326,174900,12600,3150,3150,3150,3150,0
|
|
20240326,174800,12600,3150,3150,3150,3150,0
|
|
20240326,174700,12600,3150,3150,3150,3150,0
|
|
20240326,174600,12600,3150,3150,3150,3150,0
|
|
20240326,174500,12600,3150,3150,3150,3150,0
|
|
20240326,174400,12600,3150,3150,3150,3150,0
|
|
20240326,174300,12600,3150,3150,3150,3150,0
|
|
20240326,174200,12600,3150,3150,3150,3150,0
|
|
20240326,174100,12600,3150,3150,3150,3150,0
|
|
20240326,174000,12600,3150,3150,3150,3150,0
|
|
20240326,173900,12600,3150,3150,3150,3150,0
|
|
20240326,173800,12600,3150,3150,3150,3150,0
|
|
20240326,173700,12600,3150,3150,3150,3150,0
|
|
20240326,173600,12600,3150,3150,3150,3150,0
|
|
20240326,173500,12600,3150,3150,3150,3150,0
|
|
20240326,173400,12600,3150,3150,3150,3150,0
|
|
20240326,173300,12600,3150,3150,3150,3150,0
|
|
20240326,173200,12600,3150,3150,3150,3150,0
|
|
20240326,173100,12600,3150,3150,3150,3150,0
|
|
20240326,173000,12600,3150,3150,3150,3150,0
|
|
20240326,172900,12600,3150,3150,3150,3150,0
|
|
20240326,172800,12600,3150,3150,3150,3150,0
|
|
20240326,172700,12600,3150,3150,3150,3150,0
|
|
20240326,172600,12600,3150,3150,3150,3150,0
|
|
20240326,172500,12600,3150,3150,3150,3150,0
|
|
20240326,172400,12600,3150,3150,3150,3150,2
|
|
20240326,172300,12600,3150,3150,3150,3150,0
|
|
20240326,172200,12600,3150,3150,3150,3150,0
|
|
20240326,172100,12600,3150,3150,3150,3150,0
|
|
20240326,172000,12600,3150,3150,3150,3150,0
|
|
20240326,171900,12600,3150,3150,3150,3150,0
|
|
20240326,171800,12600,3150,3150,3150,3150,0
|
|
20240326,171700,12600,3150,3150,3150,3150,0
|
|
20240326,171600,12600,3150,3150,3150,3150,0
|
|
20240326,171500,12600,3150,3150,3150,3150,0
|
|
20240326,171400,12600,3150,3150,3150,3150,0
|
|
20240326,171300,12600,3150,3150,3150,3150,0
|
|
20240326,171200,12600,3150,3150,3150,3150,0
|
|
20240326,171100,12600,3150,3150,3150,3150,0
|
|
20240326,171000,12600,3150,3150,3150,3150,0
|
|
20240326,170900,12600,3150,3150,3150,3150,0
|
|
20240326,170800,12600,3150,3150,3150,3150,0
|
|
20240326,170700,12600,3150,3150,3150,3150,0
|
|
20240326,170600,12600,3150,3150,3150,3150,0
|
|
20240326,170500,12600,3150,3150,3150,3150,0
|
|
20240326,170400,12600,3150,3150,3150,3150,0
|
|
20240326,170300,12600,3150,3150,3150,3150,0
|
|
20240326,170200,12600,3150,3150,3150,3150,0
|
|
20240326,170100,12600,3150,3150,3150,3150,0
|
|
20240326,170000,12600,3150,3150,3150,3150,0
|
|
20240326,165900,12600,3150,3150,3150,3150,0
|
|
20240326,165800,12600,3150,3150,3150,3150,0
|
|
20240326,165700,12600,3150,3150,3150,3150,0
|
|
20240326,165600,12600,3150,3150,3150,3150,0
|
|
20240326,165500,12600,3150,3150,3150,3150,0
|
|
20240326,165400,12600,3150,3150,3150,3150,2
|
|
20240326,165300,12600,3150,3150,3150,3150,0
|
|
20240326,165200,12600,3150,3150,3150,3150,0
|
|
20240326,165100,12600,3150,3150,3150,3150,0
|
|
20240326,165000,12600,3150,3150,3150,3150,0
|
|
20240326,164900,12600,3150,3150,3150,3150,0
|
|
20240326,164800,12600,3150,3150,3150,3150,0
|
|
20240326,164700,12600,3150,3150,3150,3150,0
|
|
20240326,164600,12600,3150,3150,3150,3150,0
|
|
20240326,164500,12600,3150,3150,3150,3150,0
|
|
20240326,164400,12600,3150,3150,3150,3150,0
|
|
20240326,164300,12600,3150,3150,3150,3150,0
|
|
20240326,164200,12600,3150,3150,3150,3150,0
|
|
20240326,164100,12600,3150,3150,3150,3150,0
|
|
20240326,164000,12600,3150,3150,3150,3150,0
|
|
20240326,163900,12600,3150,3150,3150,3150,0
|
|
20240326,163800,12600,3150,3150,3150,3150,0
|
|
20240326,163700,12600,3150,3150,3150,3150,0
|
|
20240326,163600,12600,3150,3150,3150,3150,0
|
|
20240326,163500,12600,3150,3150,3150,3150,0
|
|
20240326,163400,12600,3150,3150,3150,3150,0
|
|
20240326,163300,12600,3150,3150,3150,3150,0
|
|
20240326,163200,12600,3150,3150,3150,3150,0
|
|
20240326,163100,12600,3150,3150,3150,3150,0
|
|
20240326,163000,12600,3150,3150,3150,3150,0
|
|
20240326,162900,12600,3150,3150,3150,3150,0
|
|
20240326,162800,12600,3150,3150,3150,3150,0
|
|
20240326,162700,12600,3150,3150,3150,3150,0
|
|
20240326,162600,12600,3150,3150,3150,3150,0
|
|
20240326,162500,12600,3150,3150,3150,3150,0
|
|
20240326,162400,12600,3150,3150,3150,3150,2
|
|
20240326,162300,12600,3150,3150,3150,3150,0
|
|
20240326,162200,12600,3150,3150,3150,3150,0
|
|
20240326,162100,12600,3150,3150,3150,3150,0
|
|
20240326,162000,12600,3150,3150,3150,3150,0
|
|
20240326,161900,12600,3150,3150,3150,3150,0
|
|
20240326,161800,12600,3150,3150,3150,3150,0
|
|
20240326,161700,12600,3150,3150,3150,3150,0
|
|
20240326,161600,12600,3150,3150,3150,3150,0
|
|
20240326,161500,12600,3150,3150,3150,3150,0
|
|
20240326,161400,12600,3150,3150,3150,3150,0
|
|
20240326,161300,12600,3150,3150,3150,3150,0
|
|
20240326,161200,12600,3150,3150,3150,3150,0
|
|
20240326,161100,12600,3150,3150,3150,3150,0
|
|
20240326,161000,12600,3150,3150,3150,3150,0
|
|
20240326,160900,12600,3150,3150,3150,3150,0
|
|
20240326,160800,12600,3150,3150,3150,3150,0
|
|
20240326,160700,12600,3150,3150,3150,3150,0
|
|
20240326,160600,12600,3150,3150,3150,3150,0
|
|
20240326,160500,12600,3150,3150,3150,3150,0
|
|
20240326,160400,12600,3150,3150,3150,3150,0
|
|
20240326,160300,12600,3150,3150,3150,3150,0
|
|
20240326,160200,12600,3150,3150,3150,3150,0
|
|
20240326,160100,12600,3150,3150,3150,3150,0
|
|
20240326,160000,12600,3150,3150,3150,3150,0
|
|
20240326,155900,12600,3150,3150,3150,3150,0
|
|
20240326,155800,12600,3150,3150,3150,3150,0
|
|
20240326,155700,12600,3150,3150,3150,3150,0
|
|
20240326,155600,12600,3150,3150,3150,3150,0
|
|
20240326,155500,12600,3150,3150,3150,3150,0
|
|
20240326,155400,12600,3150,3150,3150,3150,2
|
|
20240326,155300,12600,3150,3150,3150,3150,0
|
|
20240326,155200,12600,3150,3150,3150,3150,0
|
|
20240326,155100,12600,3150,3150,3150,3150,0
|
|
20240326,155000,12600,3150,3150,3150,3150,0
|
|
20240326,154900,12600,3150,3150,3150,3150,0
|
|
20240326,154800,12600,3150,3150,3150,3150,0
|
|
20240326,154700,12600,3150,3150,3150,3150,0
|
|
20240326,154600,12600,3150,3150,3150,3150,0
|
|
20240326,154500,12600,3150,3150,3150,3150,0
|
|
20240326,154400,12600,3150,3150,3150,3150,0
|
|
20240326,154300,12600,3150,3150,3150,3150,0
|
|
20240326,154200,12600,3150,3150,3150,3150,0
|
|
20240326,154100,12600,3150,3150,3150,3150,0
|
|
20240326,154000,12600,3150,3150,3150,3150,0
|
|
20240326,153900,12600,3150,3150,3150,3150,0
|
|
20240326,153800,12600,3150,3150,3150,3150,0
|
|
20240326,153700,12600,3150,3150,3150,3150,0
|
|
20240326,153600,12600,3150,3150,3150,3150,0
|
|
20240326,153500,12600,3150,3150,3150,3150,0
|
|
20240326,153400,12600,3150,3150,3150,3150,0
|
|
20240326,153300,12600,3150,3150,3150,3150,0
|
|
20240326,153200,12600,3150,3150,3150,3150,0
|
|
20240326,153100,12600,3150,3150,3150,3150,0
|
|
20240326,153000,12600,3150,3150,3150,3150,0
|
|
20240326,152900,12600,3150,3150,3150,3150,0
|
|
20240326,152800,12600,3150,3150,3150,3150,0
|
|
20240326,152700,12600,3150,3150,3150,3150,0
|
|
20240326,152600,12600,3150,3150,3150,3150,0
|
|
20240326,152500,12600,3150,3150,3150,3150,0
|
|
20240326,152400,12600,3150,3150,3150,3150,0
|
|
20240326,152300,12600,3150,3150,3150,3150,0
|
|
20240326,152200,12600,3150,3150,3150,3150,0
|
|
20240326,152100,12600,3150,3150,3150,3150,0
|
|
20240326,152000,12600,3150,3150,3150,3150,0
|
|
20240326,151900,12600,3150,3150,3150,3150,0
|
|
20240326,151800,12600,3150,3150,3150,3150,0
|
|
20240326,151700,12600,3150,3150,3150,3150,0
|
|
20240326,151600,12600,3150,3150,3150,3150,0
|
|
20240326,151500,12600,3150,3150,3150,3150,0
|
|
20240326,151400,12600,3150,3150,3150,3150,0
|
|
20240326,151300,12600,3150,3150,3150,3150,0
|
|
20240326,151200,12600,3150,3150,3150,3150,0
|
|
20240326,151100,12600,3150,3150,3150,3150,0
|
|
20240326,151000,12600,3150,3150,3150,3150,0
|
|
20240326,150900,12600,3150,3150,3150,3150,0
|
|
20240326,150800,12600,3150,3150,3150,3150,0
|
|
20240326,150700,12600,3150,3150,3150,3150,0
|
|
20240326,150600,12600,3150,3150,3150,3150,0
|
|
20240326,150500,12600,3150,3150,3150,3150,0
|
|
20240326,150400,12600,3150,3150,3150,3150,0
|
|
20240326,150300,12600,3150,3150,3150,3150,0
|
|
20240326,150200,12600,3150,3150,3150,3150,0
|
|
20240326,150100,12600,3150,3150,3150,3150,0
|
|
20240326,150000,12600,3150,3150,3150,3150,0
|
|
20240326,145900,12600,3150,3150,3150,3150,0
|
|
20240326,145800,12600,3150,3150,3150,3150,0
|
|
20240326,145700,12600,3150,3150,3150,3150,0
|
|
20240326,145600,12600,3150,3150,3150,3150,0
|
|
20240326,145500,12600,3150,3150,3150,3150,0
|
|
20240326,145400,12600,3150,3150,3150,3150,0
|
|
20240326,145300,12600,3150,3150,3150,3150,0
|
|
20240326,145200,12600,3150,3150,3150,3150,0
|
|
20240326,145100,12600,3150,3150,3150,3150,0
|
|
20240326,145000,12600,3150,3150,3150,3150,0
|
|
20240326,144900,12600,3150,3150,3150,3150,0
|
|
20240326,144800,12600,3150,3150,3150,3150,0
|
|
20240326,144700,12600,3150,3150,3150,3150,0
|
|
20240326,144600,12600,3150,3150,3150,3150,0
|
|
20240326,144500,12600,3150,3150,3150,3150,0
|
|
20240326,144400,12600,3150,3150,3150,3150,0
|
|
20240326,144300,12600,3150,3150,3150,3150,0
|
|
20240326,144200,12600,3150,3150,3150,3150,0
|
|
20240326,144100,12600,3150,3150,3150,3150,0
|
|
20240326,144000,12600,3150,3150,3150,3150,0
|
|
20240326,143900,12600,3150,3150,3150,3150,0
|
|
20240326,143800,12600,3150,3150,3150,3150,0
|
|
20240326,143700,12600,3150,3150,3150,3150,0
|
|
20240326,143600,12600,3150,3150,3150,3150,0
|
|
20240326,143500,12600,3150,3150,3150,3150,0
|
|
20240326,143400,12600,3150,3150,3150,3150,0
|
|
20240326,143300,12600,3150,3150,3150,3150,0
|
|
20240326,143200,12600,3150,3150,3150,3150,0
|
|
20240326,143100,12600,3150,3150,3150,3150,0
|
|
20240326,143000,12600,3150,3150,3150,3150,0
|
|
20240326,142900,12600,3150,3150,3150,3150,0
|
|
20240326,142800,12600,3150,3150,3150,3150,0
|
|
20240326,142700,12600,3150,3150,3150,3150,0
|
|
20240326,142600,12600,3150,3150,3150,3150,0
|
|
20240326,142500,12600,3150,3150,3150,3150,0
|
|
20240326,142400,12600,3150,3150,3150,3150,0
|
|
20240326,142300,12600,3150,3150,3150,3150,0
|
|
20240326,142200,12600,3150,3150,3150,3150,0
|
|
20240326,142100,12600,3150,3150,3150,3150,0
|
|
20240326,142000,12600,3150,3150,3150,3150,0
|
|
20240326,141900,12600,3150,3150,3150,3150,0
|
|
20240326,141800,12600,3150,3150,3150,3150,0
|
|
20240326,141700,12600,3150,3150,3150,3150,0
|
|
20240326,141600,12600,3150,3150,3150,3150,0
|
|
20240326,141500,12600,3150,3150,3150,3150,0
|
|
20240326,141400,12600,3150,3150,3150,3150,0
|
|
20240326,141300,12600,3150,3150,3150,3150,0
|
|
20240326,141200,12600,3150,3150,3150,3150,0
|
|
20240326,141100,12600,3150,3150,3150,3150,0
|
|
20240326,141000,12600,3150,3150,3150,3150,0
|
|
20240326,140900,12600,3150,3150,3150,3150,0
|
|
20240326,140800,12600,3150,3150,3150,3150,0
|
|
20240326,140700,12600,3150,3150,3150,3150,0
|
|
20240326,140600,12600,3150,3150,3150,3150,0
|
|
20240326,140500,12600,3150,3150,3150,3150,0
|
|
20240326,140400,12600,3150,3150,3150,3150,0
|
|
20240326,140300,12600,3150,3150,3150,3150,0
|
|
20240326,140200,12600,3150,3150,3150,3150,0
|
|
20240326,140100,12600,3150,3150,3150,3150,0
|
|
20240326,140000,12600,3150,3150,3150,3150,0
|
|
20240326,135900,12600,3150,3150,3150,3150,0
|
|
20240326,135800,12600,3150,3150,3150,3150,0
|
|
20240326,135700,12600,3150,3150,3150,3150,0
|
|
20240326,135600,12600,3150,3150,3150,3150,0
|
|
20240326,135500,12600,3150,3150,3150,3150,0
|
|
20240326,135400,12600,3150,3150,3150,3150,0
|
|
20240326,135300,12600,3150,3150,3150,3150,0
|
|
20240326,135200,12600,3150,3150,3150,3150,0
|
|
20240326,135100,12600,3150,3150,3150,3150,0
|
|
20240326,135000,12600,3150,3150,3150,3150,0
|
|
20240326,134900,12600,3150,3150,3150,3150,0
|
|
20240326,134800,12600,3150,3150,3150,3150,0
|
|
20240326,134700,12600,3150,3150,3150,3150,0
|
|
20240326,134600,12600,3150,3150,3150,3150,0
|
|
20240326,134500,12600,3150,3150,3150,3150,0
|
|
20240326,134400,12600,3150,3150,3150,3150,0
|
|
20240326,134300,12600,3150,3150,3150,3150,0
|
|
20240326,134200,12600,3150,3150,3150,3150,0
|
|
20240326,134100,12600,3150,3150,3150,3150,0
|
|
20240326,134000,12600,3150,3150,3150,3150,0
|
|
20240326,133900,12600,3150,3150,3150,3150,0
|
|
20240326,133800,12600,3150,3150,3150,3150,0
|
|
20240326,133700,12600,3150,3150,3150,3150,0
|
|
20240326,133600,12600,3150,3150,3150,3150,0
|
|
20240326,133500,12600,3150,3150,3150,3150,0
|
|
20240326,133400,12600,3150,3150,3150,3150,0
|
|
20240326,133300,12600,3150,3150,3150,3150,0
|
|
20240326,133200,12600,3150,3150,3150,3150,0
|
|
20240326,133100,12600,3150,3150,3150,3150,0
|
|
20240326,133000,12600,3150,3150,3150,3150,0
|
|
20240326,132900,12600,3150,3150,3150,3150,0
|
|
20240326,132800,12600,3150,3150,3150,3150,0
|
|
20240326,132700,12600,3150,3150,3150,3150,0
|
|
20240326,132600,12600,3150,3150,3150,3150,0
|
|
20240326,132500,12600,3150,3150,3150,3150,0
|
|
20240326,132400,12600,3150,3150,3150,3150,0
|
|
20240326,132300,12600,3150,3150,3150,3150,0
|
|
20240326,132200,12600,3150,3150,3150,3150,0
|
|
20240326,132100,12600,3150,3150,3150,3150,0
|
|
20240326,132000,12600,3150,3150,3150,3150,0
|
|
20240326,131900,12600,3150,3150,3150,3150,0
|
|
20240326,131800,12600,3150,3150,3150,3150,0
|
|
20240326,131700,12600,3150,3150,3150,3150,0
|
|
20240326,131600,12600,3150,3150,3150,3150,0
|
|
20240326,131500,12600,3150,3150,3150,3150,0
|
|
20240326,131400,12600,3150,3150,3150,3150,0
|
|
20240326,131300,12600,3150,3150,3150,3150,0
|
|
20240326,131200,12600,3150,3150,3150,3150,0
|
|
20240326,131100,12600,3150,3150,3150,3150,0
|
|
20240326,131000,12600,3150,3150,3150,3150,0
|
|
20240326,130900,12600,3150,3150,3150,3150,0
|
|
20240326,130800,12600,3150,3150,3150,3150,0
|
|
20240326,130700,12600,3150,3150,3150,3150,0
|
|
20240326,130600,12600,3150,3150,3150,3150,0
|
|
20240326,130500,12600,3150,3150,3150,3150,0
|
|
20240326,130400,12600,3150,3150,3150,3150,0
|
|
20240326,130300,12600,3150,3150,3150,3150,0
|
|
20240326,130200,12600,3150,3150,3150,3150,0
|
|
20240326,130100,12600,3150,3150,3150,3150,0
|
|
20240326,130000,12600,3150,3150,3150,3150,0
|
|
20240326,125900,12600,3150,3150,3150,3150,0
|
|
20240326,125800,12600,3150,3150,3150,3150,0
|
|
20240326,125700,12600,3150,3150,3150,3150,0
|
|
20240326,125600,12600,3150,3150,3150,3150,0
|
|
20240326,125500,12600,3150,3150,3150,3150,0
|
|
20240326,125400,12600,3150,3150,3150,3150,0
|
|
20240326,125300,12600,3150,3150,3150,3150,0
|
|
20240326,125200,12600,3150,3150,3150,3150,0
|
|
20240326,125100,12600,3150,3150,3150,3150,0
|
|
20240326,125000,12600,3150,3150,3150,3150,0
|
|
20240326,124900,12600,3150,3150,3150,3150,0
|
|
20240326,124800,12600,3150,3150,3150,3150,0
|
|
20240326,124700,12600,3150,3150,3150,3150,0
|
|
20240326,124600,12600,3150,3150,3150,3150,0
|
|
20240326,124500,12600,3150,3150,3150,3150,0
|
|
20240326,124400,12600,3150,3150,3150,3150,0
|
|
20240326,124300,12600,3150,3150,3150,3150,0
|
|
20240326,124200,12600,3150,3150,3150,3150,0
|
|
20240326,124100,12600,3150,3150,3150,3150,0
|
|
20240326,124000,12600,3150,3150,3150,3150,0
|
|
20240326,123900,12600,3150,3150,3150,3150,0
|
|
20240326,123800,12600,3150,3150,3150,3150,0
|
|
20240326,123700,12600,3150,3150,3150,3150,0
|
|
20240326,123600,12600,3150,3150,3150,3150,0
|
|
20240326,123500,12600,3150,3150,3150,3150,0
|
|
20240326,123400,12600,3150,3150,3150,3150,0
|
|
20240326,123300,12600,3150,3150,3150,3150,0
|
|
20240326,123200,12600,3150,3150,3150,3150,0
|
|
20240326,123100,12600,3150,3150,3150,3150,0
|
|
20240326,123000,12600,3150,3150,3150,3150,0
|
|
20240326,122900,12600,3150,3150,3150,3150,0
|
|
20240326,122800,12600,3150,3150,3150,3150,0
|
|
20240326,122700,12600,3150,3150,3150,3150,0
|
|
20240326,122600,12600,3150,3150,3150,3150,0
|
|
20240326,122500,12600,3150,3150,3150,3150,0
|
|
20240326,122400,12600,3150,3150,3150,3150,0
|
|
20240326,122300,12600,3150,3150,3150,3150,0
|
|
20240326,122200,12600,3150,3150,3150,3150,0
|
|
20240326,122100,12600,3150,3150,3150,3150,0
|
|
20240326,122000,12600,3150,3150,3150,3150,0
|
|
20240326,121900,12600,3150,3150,3150,3150,0
|
|
20240326,121800,12600,3150,3150,3150,3150,0
|
|
20240326,121700,12600,3150,3150,3150,3150,0
|
|
20240326,121600,12600,3150,3150,3150,3150,0
|
|
20240326,121500,12600,3150,3150,3150,3150,0
|
|
20240326,121400,12600,3150,3150,3150,3150,0
|
|
20240326,121300,12600,3150,3150,3150,3150,0
|
|
20240326,121200,12600,3150,3150,3150,3150,0
|
|
20240326,121100,12600,3150,3150,3150,3150,0
|
|
20240326,121000,12600,3150,3150,3150,3150,0
|
|
20240326,120900,12600,3150,3150,3150,3150,0
|
|
20240326,120800,12600,3150,3150,3150,3150,0
|
|
20240326,120700,12600,3150,3150,3150,3150,0
|
|
20240326,120600,12600,3150,3150,3150,3150,0
|
|
20240326,120500,12600,3150,3150,3150,3150,0
|
|
20240326,120400,12600,3150,3150,3150,3150,0
|
|
20240326,120300,12600,3150,3150,3150,3150,0
|
|
20240326,120200,12600,3150,3150,3150,3150,0
|
|
20240326,120100,12600,3150,3150,3150,3150,0
|
|
20240326,120000,12600,3150,3150,3150,3150,0
|
|
20240326,115900,12600,3150,3150,3150,3150,0
|
|
20240326,115800,12600,3150,3150,3150,3150,0
|
|
20240326,115700,12600,3150,3150,3150,3150,0
|
|
20240326,115600,12600,3150,3150,3150,3150,0
|
|
20240326,115500,12600,3150,3150,3150,3150,0
|
|
20240326,115400,12600,3150,3150,3150,3150,0
|
|
20240326,115300,12600,3150,3150,3150,3150,0
|
|
20240326,115200,12600,3150,3150,3150,3150,0
|
|
20240326,115100,12600,3150,3150,3150,3150,0
|
|
20240326,115000,12600,3150,3150,3150,3150,0
|
|
20240326,114900,12600,3150,3150,3150,3150,0
|
|
20240326,114800,12600,3150,3150,3150,3150,0
|
|
20240326,114700,12600,3150,3150,3150,3150,0
|
|
20240326,114600,12600,3150,3150,3150,3150,0
|
|
20240326,114500,12600,3150,3150,3150,3150,0
|
|
20240326,114400,12600,3150,3150,3150,3150,0
|
|
20240326,114300,12600,3150,3150,3150,3150,0
|
|
20240326,114200,12600,3150,3150,3150,3150,0
|
|
20240326,114100,12600,3150,3150,3150,3150,0
|
|
20240326,114000,12600,3150,3150,3150,3150,0
|
|
20240326,113900,12600,3150,3150,3150,3150,0
|
|
20240326,113800,12600,3150,3150,3150,3150,0
|
|
20240326,113700,12600,3150,3150,3150,3150,0
|
|
20240326,113600,12600,3150,3150,3150,3150,0
|
|
20240326,113500,12600,3150,3150,3150,3150,0
|
|
20240326,113400,12600,3150,3150,3150,3150,0
|
|
20240326,113300,12600,3150,3150,3150,3150,0
|
|
20240326,113200,12600,3150,3150,3150,3150,0
|
|
20240326,113100,12600,3150,3150,3150,3150,0
|
|
20240326,113000,12600,3150,3150,3150,3150,0
|
|
20240326,112900,12600,3150,3150,3150,3150,0
|
|
20240326,112800,12600,3150,3150,3150,3150,0
|
|
20240326,112700,12600,3150,3150,3150,3150,0
|
|
20240326,112600,12600,3150,3150,3150,3150,0
|
|
20240326,112500,12600,3150,3150,3150,3150,0
|
|
20240326,112400,12600,3150,3150,3150,3150,0
|
|
20240326,112300,12600,3150,3150,3150,3150,0
|
|
20240326,112200,12600,3150,3150,3150,3150,0
|
|
20240326,112100,12600,3150,3150,3150,3150,0
|
|
20240326,112000,12600,3150,3150,3150,3150,0
|
|
20240326,111900,12600,3150,3150,3150,3150,0
|
|
20240326,111800,12600,3150,3150,3150,3150,0
|
|
20240326,111700,12600,3150,3150,3150,3150,0
|
|
20240326,111600,12600,3150,3150,3150,3150,0
|
|
20240326,111500,12600,3150,3150,3150,3150,0
|
|
20240326,111400,12600,3150,3150,3150,3150,0
|
|
20240326,111300,12600,3150,3150,3150,3150,0
|
|
20240326,111200,12600,3150,3150,3150,3150,0
|
|
20240326,111100,12600,3150,3150,3150,3150,0
|
|
20240326,111000,12600,3150,3150,3150,3150,0
|
|
20240326,110900,12600,3150,3150,3150,3150,0
|
|
20240326,110800,12600,3150,3150,3150,3150,0
|
|
20240326,110700,12600,3150,3150,3150,3150,0
|
|
20240326,110600,12600,3150,3150,3150,3150,0
|
|
20240326,110500,12600,3150,3150,3150,3150,0
|
|
20240326,110400,12600,3150,3150,3150,3150,0
|
|
20240326,110300,12600,3150,3150,3150,3150,0
|
|
20240326,110200,12600,3150,3150,3150,3150,0
|
|
20240326,110100,12600,3150,3150,3150,3150,0
|
|
20240326,110000,12600,3150,3150,3150,3150,0
|
|
20240326,105900,12600,3150,3150,3150,3150,0
|
|
20240326,105800,12600,3150,3150,3150,3150,0
|
|
20240326,105700,12600,3150,3150,3150,3150,0
|
|
20240326,105600,12600,3150,3150,3150,3150,0
|
|
20240326,105500,12600,3150,3150,3150,3150,0
|
|
20240326,105400,12600,3150,3150,3150,3150,0
|
|
20240326,105300,12600,3150,3150,3150,3150,0
|
|
20240326,105200,12600,3150,3150,3150,3150,0
|
|
20240326,105100,12600,3150,3150,3150,3150,0
|
|
20240326,105000,12600,3150,3150,3150,3150,0
|
|
20240326,104900,12600,3150,3150,3150,3150,0
|
|
20240326,104800,12600,3150,3150,3150,3150,0
|
|
20240326,104700,12600,3150,3150,3150,3150,0
|
|
20240326,104600,12600,3150,3150,3150,3150,0
|
|
20240326,104500,12600,3150,3150,3150,3150,0
|
|
20240326,104400,12600,3150,3150,3150,3150,0
|
|
20240326,104300,12600,3150,3150,3150,3150,0
|
|
20240326,104200,12600,3150,3150,3150,3150,0
|
|
20240326,104100,12600,3150,3150,3150,3150,0
|
|
20240326,104000,12600,3150,3150,3150,3150,0
|
|
20240326,103900,12600,3150,3150,3150,3150,0
|
|
20240326,103800,12600,3150,3150,3150,3150,0
|
|
20240326,103700,12600,3150,3150,3150,3150,0
|
|
20240326,103600,12600,3150,3150,3150,3150,0
|
|
20240326,103500,12600,3150,3150,3150,3150,0
|
|
20240326,103400,12600,3150,3150,3150,3150,0
|
|
20240326,103300,12600,3150,3150,3150,3150,0
|
|
20240326,103200,12600,3150,3150,3150,3150,0
|
|
20240326,103100,12600,3150,3150,3150,3150,0
|
|
20240326,103000,12600,3150,3150,3150,3150,0
|
|
20240326,102900,12600,3150,3150,3150,3150,0
|
|
20240326,102800,12600,3150,3150,3150,3150,0
|
|
20240326,102700,12600,3150,3150,3150,3150,0
|
|
20240326,102600,12600,3150,3150,3150,3150,0
|
|
20240326,102500,12600,3150,3150,3150,3150,0
|
|
20240326,102400,12600,3150,3150,3150,3150,0
|
|
20240326,102300,12600,3150,3150,3150,3150,0
|
|
20240326,102200,12600,3150,3150,3150,3150,0
|
|
20240326,102100,12600,3150,3150,3150,3150,0
|
|
20240326,102000,12600,3150,3150,3150,3150,0
|
|
20240326,101900,12600,3150,3150,3150,3150,0
|
|
20240326,101800,12600,3150,3150,3150,3150,0
|
|
20240326,101700,12600,3150,3150,3150,3150,0
|
|
20240326,101600,12600,3150,3150,3150,3150,0
|
|
20240326,101500,12600,3150,3150,3150,3150,0
|
|
20240326,101400,12600,3150,3150,3150,3150,0
|
|
20240326,101300,12600,3150,3150,3150,3150,0
|
|
20240326,101200,12600,3150,3150,3150,3150,0
|
|
20240326,101100,12600,3150,3150,3150,3150,0
|
|
20240326,101000,12600,3150,3150,3150,3150,0
|
|
20240326,100900,12600,3150,3150,3150,3150,0
|
|
20240326,100800,12600,3150,3150,3150,3150,0
|
|
20240326,100700,12600,3150,3150,3150,3150,0
|
|
20240326,100600,12600,3150,3150,3150,3150,0
|
|
20240326,100500,12600,3150,3150,3150,3150,0
|
|
20240326,100400,12600,3150,3150,3150,3150,0
|
|
20240326,100300,12600,3150,3150,3150,3150,0
|
|
20240326,100200,12600,3150,3150,3150,3150,0
|
|
20240326,100100,12600,3150,3150,3150,3150,0
|
|
20240326,100000,12600,3150,3150,3150,3150,0
|
|
20240326,095900,12600,3150,3150,3150,3150,0
|
|
20240326,095800,12600,3150,3150,3150,3150,0
|
|
20240326,095700,12600,3150,3150,3150,3150,0
|
|
20240326,095600,12600,3150,3150,3150,3150,0
|
|
20240326,095500,12600,3150,3150,3150,3150,0
|
|
20240326,095400,12600,3150,3150,3150,3150,0
|
|
20240326,095300,12600,3150,3150,3150,3150,0
|
|
20240326,095200,12600,3150,3150,3150,3150,0
|
|
20240326,095100,12600,3150,3150,3150,3150,0
|
|
20240326,095000,12600,3150,3150,3150,3150,0
|
|
20240326,094900,12600,3150,3150,3150,3150,0
|
|
20240326,094800,12600,3150,3150,3150,3150,0
|
|
20240326,094700,12600,3150,3150,3150,3150,0
|
|
20240326,094600,12600,3150,3150,3150,3150,0
|
|
20240326,094500,12600,3150,3150,3150,3150,0
|
|
20240326,094400,12600,3150,3150,3150,3150,0
|
|
20240326,094300,12600,3150,3150,3150,3150,0
|
|
20240326,094200,12600,3150,3150,3150,3150,0
|
|
20240326,094100,12600,3150,3150,3150,3150,0
|
|
20240326,094000,12600,3150,3150,3150,3150,0
|
|
20240326,093900,12600,3150,3150,3150,3150,0
|
|
20240326,093800,12600,3150,3150,3150,3150,0
|
|
20240326,093700,12600,3150,3150,3150,3150,0
|
|
20240326,093600,12600,3150,3150,3150,3150,0
|
|
20240326,093500,12600,3150,3150,3150,3150,0
|
|
20240326,093400,12600,3150,3150,3150,3150,0
|
|
20240326,093300,12600,3150,3150,3150,3150,0
|
|
20240326,093200,12600,3150,3150,3150,3150,0
|
|
20240326,093100,12600,3150,3150,3150,3150,0
|
|
20240326,093000,12600,3150,3150,3150,3150,0
|
|
20240326,092900,12600,3150,3150,3150,3150,0
|
|
20240326,092800,12600,3150,3150,3150,3150,0
|
|
20240326,092700,12600,3150,3150,3150,3150,0
|
|
20240326,092600,12600,3150,3150,3150,3150,0
|
|
20240326,092500,12600,3150,3150,3150,3150,0
|
|
20240326,092400,12600,3150,3150,3150,3150,0
|
|
20240326,092300,12600,3150,3150,3150,3150,0
|
|
20240326,092200,12600,3150,3150,3150,3150,0
|
|
20240326,092100,12600,3150,3150,3150,3150,0
|
|
20240326,092000,12600,3150,3150,3150,3150,0
|
|
20240326,091900,12600,3150,3150,3150,3150,0
|
|
20240326,091800,12600,3150,3150,3150,3150,0
|
|
20240326,091700,12600,3150,3150,3150,3150,0
|
|
20240326,091600,12600,3150,3150,3150,3150,0
|
|
20240326,091500,12600,3150,3150,3150,3150,0
|
|
20240326,091400,12600,3150,3150,3150,3150,0
|
|
20240326,091300,12600,3150,3150,3150,3150,0
|
|
20240326,091200,12600,3150,3150,3150,3150,0
|
|
20240326,091100,12600,3150,3150,3150,3150,0
|
|
20240326,091000,12600,3150,3150,3150,3150,0
|
|
20240326,090900,12600,3150,3150,3150,3150,2
|
|
20240326,090800,6300,3150,3150,3150,3150,0
|
|
20240326,090700,6300,3150,3150,3150,3150,0
|
|
20240326,090600,6300,3150,3150,3150,3150,0
|
|
20240326,090500,6300,3150,3150,3150,3150,0
|
|
20240326,090400,6300,3150,3150,3150,3150,0
|
|
20240326,090300,6300,3150,3150,3150,3150,0
|
|
20240326,090200,6300,3150,3150,3150,3150,0
|
|
20240326,090100,6300,3150,3150,3150,3150,0
|
|
20240326,090000,6300,3150,3150,3150,3150,2
|