715 lines
30 KiB
CSV
715 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205200,3145,3145,3145,3145,3145,1
|
|
20240328,205100,3145,3145,3145,3145,3145,0
|
|
20240328,205000,3145,3145,3145,3145,3145,0
|
|
20240328,204900,3145,3145,3145,3145,3145,0
|
|
20240328,204800,3145,3145,3145,3145,3145,0
|
|
20240328,204700,3145,3145,3145,3145,3145,0
|
|
20240328,204600,3145,3145,3145,3145,3145,0
|
|
20240328,204500,3145,3145,3145,3145,3145,0
|
|
20240328,204400,3145,3145,3145,3145,3145,0
|
|
20240328,204300,3145,3145,3145,3145,3145,0
|
|
20240328,204200,3145,3145,3145,3145,3145,0
|
|
20240328,204100,3145,3145,3145,3145,3145,0
|
|
20240328,204000,3145,3145,3145,3145,3145,0
|
|
20240328,203900,3145,3145,3145,3145,3145,0
|
|
20240328,203800,3145,3145,3145,3145,3145,0
|
|
20240328,203700,3145,3145,3145,3145,3145,0
|
|
20240328,203600,3145,3145,3145,3145,3145,0
|
|
20240328,203500,3145,3145,3145,3145,3145,0
|
|
20240328,203400,3145,3145,3145,3145,3145,0
|
|
20240328,203300,3145,3145,3145,3145,3145,0
|
|
20240328,203200,3145,3145,3145,3145,3145,0
|
|
20240328,203100,3145,3145,3145,3145,3145,0
|
|
20240328,203000,3145,3145,3145,3145,3145,0
|
|
20240328,202900,3145,3145,3145,3145,3145,0
|
|
20240328,202800,3145,3145,3145,3145,3145,0
|
|
20240328,202700,3145,3145,3145,3145,3145,0
|
|
20240328,202600,3145,3145,3145,3145,3145,0
|
|
20240328,202500,3145,3145,3145,3145,3145,0
|
|
20240328,202400,3145,3145,3145,3145,3145,0
|
|
20240328,202300,3145,3145,3145,3145,3145,0
|
|
20240328,202200,3145,3145,3145,3145,3145,1
|
|
20240328,202100,3145,3145,3145,3145,3145,0
|
|
20240328,202000,3145,3145,3145,3145,3145,0
|
|
20240328,201900,3145,3145,3145,3145,3145,0
|
|
20240328,201800,3145,3145,3145,3145,3145,0
|
|
20240328,201700,3145,3145,3145,3145,3145,0
|
|
20240328,201600,3145,3145,3145,3145,3145,0
|
|
20240328,201500,3145,3145,3145,3145,3145,0
|
|
20240328,201400,3145,3145,3145,3145,3145,0
|
|
20240328,201300,3145,3145,3145,3145,3145,0
|
|
20240328,201200,3145,3145,3145,3145,3145,0
|
|
20240328,201100,3145,3145,3145,3145,3145,0
|
|
20240328,201000,3145,3145,3145,3145,3145,0
|
|
20240328,200900,3145,3145,3145,3145,3145,0
|
|
20240328,200800,3145,3145,3145,3145,3145,0
|
|
20240328,200700,3145,3145,3145,3145,3145,0
|
|
20240328,200600,3145,3145,3145,3145,3145,0
|
|
20240328,200500,3145,3145,3145,3145,3145,0
|
|
20240328,200400,3145,3145,3145,3145,3145,0
|
|
20240328,200300,3145,3145,3145,3145,3145,0
|
|
20240328,200200,3145,3145,3145,3145,3145,0
|
|
20240328,200100,3145,3145,3145,3145,3145,0
|
|
20240328,200000,3145,3145,3145,3145,3145,0
|
|
20240328,195900,3145,3145,3145,3145,3145,0
|
|
20240328,195800,3145,3145,3145,3145,3145,0
|
|
20240328,195700,3145,3145,3145,3145,3145,0
|
|
20240328,195600,3145,3145,3145,3145,3145,0
|
|
20240328,195500,3145,3145,3145,3145,3145,0
|
|
20240328,195400,3145,3145,3145,3145,3145,0
|
|
20240328,195300,3145,3145,3145,3145,3145,0
|
|
20240328,195200,3145,3145,3145,3145,3145,1
|
|
20240328,195100,3145,3145,3145,3145,3145,0
|
|
20240328,195000,3145,3145,3145,3145,3145,0
|
|
20240328,194900,3145,3145,3145,3145,3145,0
|
|
20240328,194800,3145,3145,3145,3145,3145,0
|
|
20240328,194700,3145,3145,3145,3145,3145,0
|
|
20240328,194600,3145,3145,3145,3145,3145,0
|
|
20240328,194500,3145,3145,3145,3145,3145,0
|
|
20240328,194400,3145,3145,3145,3145,3145,0
|
|
20240328,194300,3145,3145,3145,3145,3145,0
|
|
20240328,194200,3145,3145,3145,3145,3145,0
|
|
20240328,194100,3145,3145,3145,3145,3145,0
|
|
20240328,194000,3145,3145,3145,3145,3145,0
|
|
20240328,193900,3145,3145,3145,3145,3145,0
|
|
20240328,193800,3145,3145,3145,3145,3145,0
|
|
20240328,193700,3145,3145,3145,3145,3145,0
|
|
20240328,193600,3145,3145,3145,3145,3145,0
|
|
20240328,193500,3145,3145,3145,3145,3145,0
|
|
20240328,193400,3145,3145,3145,3145,3145,0
|
|
20240328,193300,3145,3145,3145,3145,3145,0
|
|
20240328,193200,3145,3145,3145,3145,3145,0
|
|
20240328,193100,3145,3145,3145,3145,3145,0
|
|
20240328,193000,3145,3145,3145,3145,3145,0
|
|
20240328,192900,3145,3145,3145,3145,3145,0
|
|
20240328,192800,3145,3145,3145,3145,3145,0
|
|
20240328,192700,3145,3145,3145,3145,3145,0
|
|
20240328,192600,3145,3145,3145,3145,3145,0
|
|
20240328,192500,3145,3145,3145,3145,3145,0
|
|
20240328,192400,3145,3145,3145,3145,3145,0
|
|
20240328,192300,3145,3145,3145,3145,3145,0
|
|
20240328,192200,3145,3145,3145,3145,3145,1
|
|
20240328,192100,3145,3145,3145,3145,3145,0
|
|
20240328,192000,3145,3145,3145,3145,3145,0
|
|
20240328,191900,3145,3145,3145,3145,3145,0
|
|
20240328,191800,3145,3145,3145,3145,3145,0
|
|
20240328,191700,3145,3145,3145,3145,3145,0
|
|
20240328,191600,3145,3145,3145,3145,3145,0
|
|
20240328,191500,3145,3145,3145,3145,3145,0
|
|
20240328,191400,3145,3145,3145,3145,3145,0
|
|
20240328,191300,3145,3145,3145,3145,3145,0
|
|
20240328,191200,3145,3145,3145,3145,3145,0
|
|
20240328,191100,3145,3145,3145,3145,3145,0
|
|
20240328,191000,3145,3145,3145,3145,3145,0
|
|
20240328,190900,3145,3145,3145,3145,3145,0
|
|
20240328,190800,3145,3145,3145,3145,3145,0
|
|
20240328,190700,3145,3145,3145,3145,3145,0
|
|
20240328,190600,3145,3145,3145,3145,3145,0
|
|
20240328,190500,3145,3145,3145,3145,3145,0
|
|
20240328,190400,3145,3145,3145,3145,3145,0
|
|
20240328,190300,3145,3145,3145,3145,3145,0
|
|
20240328,190200,3145,3145,3145,3145,3145,0
|
|
20240328,190100,3145,3145,3145,3145,3145,0
|
|
20240328,190000,3145,3145,3145,3145,3145,0
|
|
20240328,185900,3145,3145,3145,3145,3145,0
|
|
20240328,185800,3145,3145,3145,3145,3145,0
|
|
20240328,185700,3145,3145,3145,3145,3145,0
|
|
20240328,185600,3145,3145,3145,3145,3145,0
|
|
20240328,185500,3145,3145,3145,3145,3145,0
|
|
20240328,185400,3145,3145,3145,3145,3145,0
|
|
20240328,185300,3145,3145,3145,3145,3145,0
|
|
20240328,185200,3145,3145,3145,3145,3145,1
|
|
20240328,185100,3145,3145,3145,3145,3145,0
|
|
20240328,185000,3145,3145,3145,3145,3145,0
|
|
20240328,184900,3145,3145,3145,3145,3145,0
|
|
20240328,184800,3145,3145,3145,3145,3145,0
|
|
20240328,184700,3145,3145,3145,3145,3145,0
|
|
20240328,184600,3145,3145,3145,3145,3145,0
|
|
20240328,184500,3145,3145,3145,3145,3145,0
|
|
20240328,184400,3145,3145,3145,3145,3145,0
|
|
20240328,184300,3145,3145,3145,3145,3145,0
|
|
20240328,184200,3145,3145,3145,3145,3145,0
|
|
20240328,184100,3145,3145,3145,3145,3145,0
|
|
20240328,184000,3145,3145,3145,3145,3145,0
|
|
20240328,183900,3145,3145,3145,3145,3145,0
|
|
20240328,183800,3145,3145,3145,3145,3145,0
|
|
20240328,183700,3145,3145,3145,3145,3145,0
|
|
20240328,183600,3145,3145,3145,3145,3145,0
|
|
20240328,183500,3145,3145,3145,3145,3145,0
|
|
20240328,183400,3145,3145,3145,3145,3145,0
|
|
20240328,183300,3145,3145,3145,3145,3145,0
|
|
20240328,183200,3145,3145,3145,3145,3145,0
|
|
20240328,183100,3145,3145,3145,3145,3145,0
|
|
20240328,183000,3145,3145,3145,3145,3145,0
|
|
20240328,182900,3145,3145,3145,3145,3145,0
|
|
20240328,182800,3145,3145,3145,3145,3145,0
|
|
20240328,182700,3145,3145,3145,3145,3145,0
|
|
20240328,182600,3145,3145,3145,3145,3145,0
|
|
20240328,182500,3145,3145,3145,3145,3145,0
|
|
20240328,182400,3145,3145,3145,3145,3145,0
|
|
20240328,182300,3145,3145,3145,3145,3145,0
|
|
20240328,182200,3145,3145,3145,3145,3145,1
|
|
20240328,182100,3145,3145,3145,3145,3145,0
|
|
20240328,182000,3145,3145,3145,3145,3145,0
|
|
20240328,181900,3145,3145,3145,3145,3145,0
|
|
20240328,181800,3145,3145,3145,3145,3145,0
|
|
20240328,181700,3145,3145,3145,3145,3145,0
|
|
20240328,181600,3145,3145,3145,3145,3145,0
|
|
20240328,181500,3145,3145,3145,3145,3145,0
|
|
20240328,181400,3145,3145,3145,3145,3145,0
|
|
20240328,181300,3145,3145,3145,3145,3145,0
|
|
20240328,181200,3145,3145,3145,3145,3145,0
|
|
20240328,181100,3145,3145,3145,3145,3145,0
|
|
20240328,181000,3145,3145,3145,3145,3145,0
|
|
20240328,180900,3145,3145,3145,3145,3145,0
|
|
20240328,180800,3145,3145,3145,3145,3145,0
|
|
20240328,180700,3145,3145,3145,3145,3145,0
|
|
20240328,180600,3145,3145,3145,3145,3145,0
|
|
20240328,180500,3145,3145,3145,3145,3145,0
|
|
20240328,180400,3145,3145,3145,3145,3145,0
|
|
20240328,180300,3145,3145,3145,3145,3145,0
|
|
20240328,180200,3145,3145,3145,3145,3145,0
|
|
20240328,180100,3145,3145,3145,3145,3145,0
|
|
20240328,180000,3145,3145,3145,3145,3145,0
|
|
20240328,175900,3145,3145,3145,3145,3145,0
|
|
20240328,175800,3145,3145,3145,3145,3145,0
|
|
20240328,175700,3145,3145,3145,3145,3145,0
|
|
20240328,175600,3145,3145,3145,3145,3145,0
|
|
20240328,175500,3145,3145,3145,3145,3145,0
|
|
20240328,175400,3145,3145,3145,3145,3145,0
|
|
20240328,175300,3145,3145,3145,3145,3145,0
|
|
20240328,175200,3145,3145,3145,3145,3145,1
|
|
20240328,175100,3145,3145,3145,3145,3145,0
|
|
20240328,175000,3145,3145,3145,3145,3145,0
|
|
20240328,174900,3145,3145,3145,3145,3145,0
|
|
20240328,174800,3145,3145,3145,3145,3145,0
|
|
20240328,174700,3145,3145,3145,3145,3145,0
|
|
20240328,174600,3145,3145,3145,3145,3145,0
|
|
20240328,174500,3145,3145,3145,3145,3145,0
|
|
20240328,174400,3145,3145,3145,3145,3145,0
|
|
20240328,174300,3145,3145,3145,3145,3145,0
|
|
20240328,174200,3145,3145,3145,3145,3145,0
|
|
20240328,174100,3145,3145,3145,3145,3145,0
|
|
20240328,174000,3145,3145,3145,3145,3145,0
|
|
20240328,173900,3145,3145,3145,3145,3145,0
|
|
20240328,173800,3145,3145,3145,3145,3145,0
|
|
20240328,173700,3145,3145,3145,3145,3145,0
|
|
20240328,173600,3145,3145,3145,3145,3145,0
|
|
20240328,173500,3145,3145,3145,3145,3145,0
|
|
20240328,173400,3145,3145,3145,3145,3145,0
|
|
20240328,173300,3145,3145,3145,3145,3145,0
|
|
20240328,173200,3145,3145,3145,3145,3145,0
|
|
20240328,173100,3145,3145,3145,3145,3145,0
|
|
20240328,173000,3145,3145,3145,3145,3145,0
|
|
20240328,172900,3145,3145,3145,3145,3145,0
|
|
20240328,172800,3145,3145,3145,3145,3145,0
|
|
20240328,172700,3145,3145,3145,3145,3145,0
|
|
20240328,172600,3145,3145,3145,3145,3145,0
|
|
20240328,172500,3145,3145,3145,3145,3145,0
|
|
20240328,172400,3145,3145,3145,3145,3145,0
|
|
20240328,172300,3145,3145,3145,3145,3145,0
|
|
20240328,172200,3145,3145,3145,3145,3145,1
|
|
20240328,172100,3145,3145,3145,3145,3145,0
|
|
20240328,172000,3145,3145,3145,3145,3145,0
|
|
20240328,171900,3145,3145,3145,3145,3145,0
|
|
20240328,171800,3145,3145,3145,3145,3145,0
|
|
20240328,171700,3145,3145,3145,3145,3145,0
|
|
20240328,171600,3145,3145,3145,3145,3145,0
|
|
20240328,171500,3145,3145,3145,3145,3145,0
|
|
20240328,171400,3145,3145,3145,3145,3145,0
|
|
20240328,171300,3145,3145,3145,3145,3145,0
|
|
20240328,171200,3145,3145,3145,3145,3145,0
|
|
20240328,171100,3145,3145,3145,3145,3145,0
|
|
20240328,171000,3145,3145,3145,3145,3145,0
|
|
20240328,170900,3145,3145,3145,3145,3145,0
|
|
20240328,170800,3145,3145,3145,3145,3145,0
|
|
20240328,170700,3145,3145,3145,3145,3145,0
|
|
20240328,170600,3145,3145,3145,3145,3145,0
|
|
20240328,170500,3145,3145,3145,3145,3145,0
|
|
20240328,170400,3145,3145,3145,3145,3145,0
|
|
20240328,170300,3145,3145,3145,3145,3145,0
|
|
20240328,170200,3145,3145,3145,3145,3145,0
|
|
20240328,170100,3145,3145,3145,3145,3145,0
|
|
20240328,170000,3145,3145,3145,3145,3145,0
|
|
20240328,165900,3145,3145,3145,3145,3145,0
|
|
20240328,165800,3145,3145,3145,3145,3145,0
|
|
20240328,165700,3145,3145,3145,3145,3145,0
|
|
20240328,165600,3145,3145,3145,3145,3145,0
|
|
20240328,165500,3145,3145,3145,3145,3145,0
|
|
20240328,165400,3145,3145,3145,3145,3145,0
|
|
20240328,165300,3145,3145,3145,3145,3145,0
|
|
20240328,165200,3145,3145,3145,3145,3145,1
|
|
20240328,165100,3145,3145,3145,3145,3145,0
|
|
20240328,165000,3145,3145,3145,3145,3145,0
|
|
20240328,164900,3145,3145,3145,3145,3145,0
|
|
20240328,164800,3145,3145,3145,3145,3145,0
|
|
20240328,164700,3145,3145,3145,3145,3145,0
|
|
20240328,164600,3145,3145,3145,3145,3145,0
|
|
20240328,164500,3145,3145,3145,3145,3145,0
|
|
20240328,164400,3145,3145,3145,3145,3145,0
|
|
20240328,164300,3145,3145,3145,3145,3145,0
|
|
20240328,164200,3145,3145,3145,3145,3145,0
|
|
20240328,164100,3145,3145,3145,3145,3145,0
|
|
20240328,164000,3145,3145,3145,3145,3145,0
|
|
20240328,163900,3145,3145,3145,3145,3145,0
|
|
20240328,163800,3145,3145,3145,3145,3145,0
|
|
20240328,163700,3145,3145,3145,3145,3145,0
|
|
20240328,163600,3145,3145,3145,3145,3145,0
|
|
20240328,163500,3145,3145,3145,3145,3145,0
|
|
20240328,163400,3145,3145,3145,3145,3145,0
|
|
20240328,163300,3145,3145,3145,3145,3145,0
|
|
20240328,163200,3145,3145,3145,3145,3145,0
|
|
20240328,163100,3145,3145,3145,3145,3145,0
|
|
20240328,163000,3145,3145,3145,3145,3145,0
|
|
20240328,162900,3145,3145,3145,3145,3145,0
|
|
20240328,162800,3145,3145,3145,3145,3145,0
|
|
20240328,162700,3145,3145,3145,3145,3145,0
|
|
20240328,162600,3145,3145,3145,3145,3145,0
|
|
20240328,162500,3145,3145,3145,3145,3145,0
|
|
20240328,162400,3145,3145,3145,3145,3145,0
|
|
20240328,162300,3145,3145,3145,3145,3145,0
|
|
20240328,162200,3145,3145,3145,3145,3145,1
|
|
20240328,162100,3145,3145,3145,3145,3145,0
|
|
20240328,162000,3145,3145,3145,3145,3145,0
|
|
20240328,161900,3145,3145,3145,3145,3145,0
|
|
20240328,161800,3145,3145,3145,3145,3145,0
|
|
20240328,161700,3145,3145,3145,3145,3145,0
|
|
20240328,161600,3145,3145,3145,3145,3145,0
|
|
20240328,161500,3145,3145,3145,3145,3145,0
|
|
20240328,161400,3145,3145,3145,3145,3145,0
|
|
20240328,161300,3145,3145,3145,3145,3145,0
|
|
20240328,161200,3145,3145,3145,3145,3145,0
|
|
20240328,161100,3145,3145,3145,3145,3145,0
|
|
20240328,161000,3145,3145,3145,3145,3145,0
|
|
20240328,160900,3145,3145,3145,3145,3145,0
|
|
20240328,160800,3145,3145,3145,3145,3145,0
|
|
20240328,160700,3145,3145,3145,3145,3145,0
|
|
20240328,160600,3145,3145,3145,3145,3145,0
|
|
20240328,160500,3145,3145,3145,3145,3145,0
|
|
20240328,160400,3145,3145,3145,3145,3145,0
|
|
20240328,160300,3145,3145,3145,3145,3145,0
|
|
20240328,160200,3145,3145,3145,3145,3145,0
|
|
20240328,160100,3145,3145,3145,3145,3145,0
|
|
20240328,160000,3145,3145,3145,3145,3145,0
|
|
20240328,155900,3145,3145,3145,3145,3145,0
|
|
20240328,155800,3145,3145,3145,3145,3145,0
|
|
20240328,155700,3145,3145,3145,3145,3145,0
|
|
20240328,155600,3145,3145,3145,3145,3145,0
|
|
20240328,155500,3145,3145,3145,3145,3145,0
|
|
20240328,155400,3145,3145,3145,3145,3145,0
|
|
20240328,155300,3145,3145,3145,3145,3145,0
|
|
20240328,155200,3145,3145,3145,3145,3145,1
|
|
20240328,155100,3145,3145,3145,3145,3145,0
|
|
20240328,155000,3145,3145,3145,3145,3145,0
|
|
20240328,154900,3145,3145,3145,3145,3145,0
|
|
20240328,154800,3145,3145,3145,3145,3145,0
|
|
20240328,154700,3145,3145,3145,3145,3145,0
|
|
20240328,154600,3145,3145,3145,3145,3145,0
|
|
20240328,154500,3145,3145,3145,3145,3145,0
|
|
20240328,154400,3145,3145,3145,3145,3145,0
|
|
20240328,154300,3145,3145,3145,3145,3145,0
|
|
20240328,154200,3145,3145,3145,3145,3145,0
|
|
20240328,154100,3145,3145,3145,3145,3145,0
|
|
20240328,154000,3145,3145,3145,3145,3145,0
|
|
20240328,153900,3145,3145,3145,3145,3145,0
|
|
20240328,153800,3145,3145,3145,3145,3145,0
|
|
20240328,153700,3145,3145,3145,3145,3145,0
|
|
20240328,153600,3145,3145,3145,3145,3145,0
|
|
20240328,153500,3145,3145,3145,3145,3145,0
|
|
20240328,153400,3145,3145,3145,3145,3145,0
|
|
20240328,153300,3145,3145,3145,3145,3145,0
|
|
20240328,153200,3145,3145,3145,3145,3145,0
|
|
20240328,153100,3145,3145,3145,3145,3145,0
|
|
20240328,153000,3145,3145,3145,3145,3145,0
|
|
20240328,152900,3145,3145,3145,3145,3145,0
|
|
20240328,152800,3145,3145,3145,3145,3145,0
|
|
20240328,152700,3145,3145,3145,3145,3145,0
|
|
20240328,152600,3145,3145,3145,3145,3145,0
|
|
20240328,152500,3145,3145,3145,3145,3145,0
|
|
20240328,152400,3145,3145,3145,3145,3145,0
|
|
20240328,152300,3145,3145,3145,3145,3145,0
|
|
20240328,152200,3145,3145,3145,3145,3145,0
|
|
20240328,152100,3145,3145,3145,3145,3145,0
|
|
20240328,152000,3145,3145,3145,3145,3145,0
|
|
20240328,151900,3145,3145,3145,3145,3145,0
|
|
20240328,151800,3145,3145,3145,3145,3145,0
|
|
20240328,151700,3145,3145,3145,3145,3145,0
|
|
20240328,151600,3145,3145,3145,3145,3145,0
|
|
20240328,151500,3145,3145,3145,3145,3145,0
|
|
20240328,151400,3145,3145,3145,3145,3145,0
|
|
20240328,151300,3145,3145,3145,3145,3145,0
|
|
20240328,151200,3145,3145,3145,3145,3145,0
|
|
20240328,151100,3145,3145,3145,3145,3145,0
|
|
20240328,151000,3145,3145,3145,3145,3145,0
|
|
20240328,150900,3145,3145,3145,3145,3145,0
|
|
20240328,150800,3145,3145,3145,3145,3145,0
|
|
20240328,150700,3145,3145,3145,3145,3145,0
|
|
20240328,150600,3145,3145,3145,3145,3145,0
|
|
20240328,150500,3145,3145,3145,3145,3145,0
|
|
20240328,150400,3145,3145,3145,3145,3145,0
|
|
20240328,150300,3145,3145,3145,3145,3145,0
|
|
20240328,150200,3145,3145,3145,3145,3145,0
|
|
20240328,150100,3145,3145,3145,3145,3145,0
|
|
20240328,150000,3145,3145,3145,3145,3145,0
|
|
20240328,145900,3145,3145,3145,3145,3145,0
|
|
20240328,145800,3145,3145,3145,3145,3145,0
|
|
20240328,145700,3145,3145,3145,3145,3145,0
|
|
20240328,145600,3145,3145,3145,3145,3145,0
|
|
20240328,145500,3145,3145,3145,3145,3145,0
|
|
20240328,145400,3145,3145,3145,3145,3145,0
|
|
20240328,145300,3145,3145,3145,3145,3145,0
|
|
20240328,145200,3145,3145,3145,3145,3145,0
|
|
20240328,145100,3145,3145,3145,3145,3145,0
|
|
20240328,145000,3145,3145,3145,3145,3145,0
|
|
20240328,144900,3145,3145,3145,3145,3145,0
|
|
20240328,144800,3145,3145,3145,3145,3145,0
|
|
20240328,144700,3145,3145,3145,3145,3145,0
|
|
20240328,144600,3145,3145,3145,3145,3145,0
|
|
20240328,144500,3145,3145,3145,3145,3145,0
|
|
20240328,144400,3145,3145,3145,3145,3145,0
|
|
20240328,144300,3145,3145,3145,3145,3145,0
|
|
20240328,144200,3145,3145,3145,3145,3145,0
|
|
20240328,144100,3145,3145,3145,3145,3145,0
|
|
20240328,144000,3145,3145,3145,3145,3145,0
|
|
20240328,143900,3145,3145,3145,3145,3145,0
|
|
20240328,143800,3145,3145,3145,3145,3145,0
|
|
20240328,143700,3145,3145,3145,3145,3145,0
|
|
20240328,143600,3145,3145,3145,3145,3145,0
|
|
20240328,143500,3145,3145,3145,3145,3145,0
|
|
20240328,143400,3145,3145,3145,3145,3145,0
|
|
20240328,143300,3145,3145,3145,3145,3145,0
|
|
20240328,143200,3145,3145,3145,3145,3145,0
|
|
20240328,143100,3145,3145,3145,3145,3145,0
|
|
20240328,143000,3145,3145,3145,3145,3145,0
|
|
20240328,142900,3145,3145,3145,3145,3145,0
|
|
20240328,142800,3145,3145,3145,3145,3145,0
|
|
20240328,142700,3145,3145,3145,3145,3145,0
|
|
20240328,142600,3145,3145,3145,3145,3145,0
|
|
20240328,142500,3145,3145,3145,3145,3145,0
|
|
20240328,142400,3145,3145,3145,3145,3145,0
|
|
20240328,142300,3145,3145,3145,3145,3145,0
|
|
20240328,142200,3145,3145,3145,3145,3145,0
|
|
20240328,142100,3145,3145,3145,3145,3145,0
|
|
20240328,142000,3145,3145,3145,3145,3145,0
|
|
20240328,141900,3145,3145,3145,3145,3145,0
|
|
20240328,141800,3145,3145,3145,3145,3145,0
|
|
20240328,141700,3145,3145,3145,3145,3145,0
|
|
20240328,141600,3145,3145,3145,3145,3145,0
|
|
20240328,141500,3145,3145,3145,3145,3145,0
|
|
20240328,141400,3145,3145,3145,3145,3145,0
|
|
20240328,141300,3145,3145,3145,3145,3145,0
|
|
20240328,141200,3145,3145,3145,3145,3145,0
|
|
20240328,141100,3145,3145,3145,3145,3145,0
|
|
20240328,141000,3145,3145,3145,3145,3145,0
|
|
20240328,140900,3145,3145,3145,3145,3145,0
|
|
20240328,140800,3145,3145,3145,3145,3145,0
|
|
20240328,140700,3145,3145,3145,3145,3145,0
|
|
20240328,140600,3145,3145,3145,3145,3145,0
|
|
20240328,140500,3145,3145,3145,3145,3145,0
|
|
20240328,140400,3145,3145,3145,3145,3145,0
|
|
20240328,140300,3145,3145,3145,3145,3145,0
|
|
20240328,140200,3145,3145,3145,3145,3145,0
|
|
20240328,140100,3145,3145,3145,3145,3145,0
|
|
20240328,140000,3145,3145,3145,3145,3145,0
|
|
20240328,135900,3145,3145,3145,3145,3145,0
|
|
20240328,135800,3145,3145,3145,3145,3145,0
|
|
20240328,135700,3145,3145,3145,3145,3145,0
|
|
20240328,135600,3145,3145,3145,3145,3145,0
|
|
20240328,135500,3145,3145,3145,3145,3145,0
|
|
20240328,135400,3145,3145,3145,3145,3145,0
|
|
20240328,135300,3145,3145,3145,3145,3145,0
|
|
20240328,135200,3145,3145,3145,3145,3145,0
|
|
20240328,135100,3145,3145,3145,3145,3145,0
|
|
20240328,135000,3145,3145,3145,3145,3145,0
|
|
20240328,134900,3145,3145,3145,3145,3145,0
|
|
20240328,134800,3145,3145,3145,3145,3145,0
|
|
20240328,134700,3145,3145,3145,3145,3145,0
|
|
20240328,134600,3145,3145,3145,3145,3145,0
|
|
20240328,134500,3145,3145,3145,3145,3145,0
|
|
20240328,134400,3145,3145,3145,3145,3145,0
|
|
20240328,134300,3145,3145,3145,3145,3145,0
|
|
20240328,134200,3145,3145,3145,3145,3145,0
|
|
20240328,134100,3145,3145,3145,3145,3145,0
|
|
20240328,134000,3145,3145,3145,3145,3145,0
|
|
20240328,133900,3145,3145,3145,3145,3145,0
|
|
20240328,133800,3145,3145,3145,3145,3145,0
|
|
20240328,133700,3145,3145,3145,3145,3145,0
|
|
20240328,133600,3145,3145,3145,3145,3145,0
|
|
20240328,133500,3145,3145,3145,3145,3145,0
|
|
20240328,133400,3145,3145,3145,3145,3145,0
|
|
20240328,133300,3145,3145,3145,3145,3145,0
|
|
20240328,133200,3145,3145,3145,3145,3145,0
|
|
20240328,133100,3145,3145,3145,3145,3145,0
|
|
20240328,133000,3145,3145,3145,3145,3145,0
|
|
20240328,132900,3145,3145,3145,3145,3145,0
|
|
20240328,132800,3145,3145,3145,3145,3145,0
|
|
20240328,132700,3145,3145,3145,3145,3145,0
|
|
20240328,132600,3145,3145,3145,3145,3145,0
|
|
20240328,132500,3145,3145,3145,3145,3145,0
|
|
20240328,132400,3145,3145,3145,3145,3145,0
|
|
20240328,132300,3145,3145,3145,3145,3145,0
|
|
20240328,132200,3145,3145,3145,3145,3145,0
|
|
20240328,132100,3145,3145,3145,3145,3145,0
|
|
20240328,132000,3145,3145,3145,3145,3145,0
|
|
20240328,131900,3145,3145,3145,3145,3145,0
|
|
20240328,131800,3145,3145,3145,3145,3145,0
|
|
20240328,131700,3145,3145,3145,3145,3145,0
|
|
20240328,131600,3145,3145,3145,3145,3145,0
|
|
20240328,131500,3145,3145,3145,3145,3145,0
|
|
20240328,131400,3145,3145,3145,3145,3145,0
|
|
20240328,131300,3145,3145,3145,3145,3145,0
|
|
20240328,131200,3145,3145,3145,3145,3145,0
|
|
20240328,131100,3145,3145,3145,3145,3145,0
|
|
20240328,131000,3145,3145,3145,3145,3145,0
|
|
20240328,130900,3145,3145,3145,3145,3145,0
|
|
20240328,130800,3145,3145,3145,3145,3145,0
|
|
20240328,130700,3145,3145,3145,3145,3145,0
|
|
20240328,130600,3145,3145,3145,3145,3145,0
|
|
20240328,130500,3145,3145,3145,3145,3145,0
|
|
20240328,130400,3145,3145,3145,3145,3145,0
|
|
20240328,130300,3145,3145,3145,3145,3145,0
|
|
20240328,130200,3145,3145,3145,3145,3145,0
|
|
20240328,130100,3145,3145,3145,3145,3145,0
|
|
20240328,130000,3145,3145,3145,3145,3145,0
|
|
20240328,125900,3145,3145,3145,3145,3145,0
|
|
20240328,125800,3145,3145,3145,3145,3145,0
|
|
20240328,125700,3145,3145,3145,3145,3145,0
|
|
20240328,125600,3145,3145,3145,3145,3145,0
|
|
20240328,125500,3145,3145,3145,3145,3145,0
|
|
20240328,125400,3145,3145,3145,3145,3145,0
|
|
20240328,125300,3145,3145,3145,3145,3145,0
|
|
20240328,125200,3145,3145,3145,3145,3145,0
|
|
20240328,125100,3145,3145,3145,3145,3145,0
|
|
20240328,125000,3145,3145,3145,3145,3145,0
|
|
20240328,124900,3145,3145,3145,3145,3145,0
|
|
20240328,124800,3145,3145,3145,3145,3145,0
|
|
20240328,124700,3145,3145,3145,3145,3145,0
|
|
20240328,124600,3145,3145,3145,3145,3145,0
|
|
20240328,124500,3145,3145,3145,3145,3145,0
|
|
20240328,124400,3145,3145,3145,3145,3145,0
|
|
20240328,124300,3145,3145,3145,3145,3145,0
|
|
20240328,124200,3145,3145,3145,3145,3145,0
|
|
20240328,124100,3145,3145,3145,3145,3145,0
|
|
20240328,124000,3145,3145,3145,3145,3145,0
|
|
20240328,123900,3145,3145,3145,3145,3145,0
|
|
20240328,123800,3145,3145,3145,3145,3145,0
|
|
20240328,123700,3145,3145,3145,3145,3145,0
|
|
20240328,123600,3145,3145,3145,3145,3145,0
|
|
20240328,123500,3145,3145,3145,3145,3145,0
|
|
20240328,123400,3145,3145,3145,3145,3145,0
|
|
20240328,123300,3145,3145,3145,3145,3145,0
|
|
20240328,123200,3145,3145,3145,3145,3145,0
|
|
20240328,123100,3145,3145,3145,3145,3145,0
|
|
20240328,123000,3145,3145,3145,3145,3145,0
|
|
20240328,122900,3145,3145,3145,3145,3145,0
|
|
20240328,122800,3145,3145,3145,3145,3145,0
|
|
20240328,122700,3145,3145,3145,3145,3145,0
|
|
20240328,122600,3145,3145,3145,3145,3145,0
|
|
20240328,122500,3145,3145,3145,3145,3145,0
|
|
20240328,122400,3145,3145,3145,3145,3145,0
|
|
20240328,122300,3145,3145,3145,3145,3145,0
|
|
20240328,122200,3145,3145,3145,3145,3145,0
|
|
20240328,122100,3145,3145,3145,3145,3145,0
|
|
20240328,122000,3145,3145,3145,3145,3145,0
|
|
20240328,121900,3145,3145,3145,3145,3145,0
|
|
20240328,121800,3145,3145,3145,3145,3145,0
|
|
20240328,121700,3145,3145,3145,3145,3145,0
|
|
20240328,121600,3145,3145,3145,3145,3145,0
|
|
20240328,121500,3145,3145,3145,3145,3145,0
|
|
20240328,121400,3145,3145,3145,3145,3145,0
|
|
20240328,121300,3145,3145,3145,3145,3145,0
|
|
20240328,121200,3145,3145,3145,3145,3145,0
|
|
20240328,121100,3145,3145,3145,3145,3145,0
|
|
20240328,121000,3145,3145,3145,3145,3145,0
|
|
20240328,120900,3145,3145,3145,3145,3145,0
|
|
20240328,120800,3145,3145,3145,3145,3145,0
|
|
20240328,120700,3145,3145,3145,3145,3145,0
|
|
20240328,120600,3145,3145,3145,3145,3145,0
|
|
20240328,120500,3145,3145,3145,3145,3145,0
|
|
20240328,120400,3145,3145,3145,3145,3145,0
|
|
20240328,120300,3145,3145,3145,3145,3145,0
|
|
20240328,120200,3145,3145,3145,3145,3145,0
|
|
20240328,120100,3145,3145,3145,3145,3145,0
|
|
20240328,120000,3145,3145,3145,3145,3145,0
|
|
20240328,115900,3145,3145,3145,3145,3145,0
|
|
20240328,115800,3145,3145,3145,3145,3145,0
|
|
20240328,115700,3145,3145,3145,3145,3145,0
|
|
20240328,115600,3145,3145,3145,3145,3145,0
|
|
20240328,115500,3145,3145,3145,3145,3145,0
|
|
20240328,115400,3145,3145,3145,3145,3145,0
|
|
20240328,115300,3145,3145,3145,3145,3145,0
|
|
20240328,115200,3145,3145,3145,3145,3145,0
|
|
20240328,115100,3145,3145,3145,3145,3145,0
|
|
20240328,115000,3145,3145,3145,3145,3145,0
|
|
20240328,114900,3145,3145,3145,3145,3145,0
|
|
20240328,114800,3145,3145,3145,3145,3145,0
|
|
20240328,114700,3145,3145,3145,3145,3145,0
|
|
20240328,114600,3145,3145,3145,3145,3145,0
|
|
20240328,114500,3145,3145,3145,3145,3145,0
|
|
20240328,114400,3145,3145,3145,3145,3145,0
|
|
20240328,114300,3145,3145,3145,3145,3145,0
|
|
20240328,114200,3145,3145,3145,3145,3145,0
|
|
20240328,114100,3145,3145,3145,3145,3145,0
|
|
20240328,114000,3145,3145,3145,3145,3145,0
|
|
20240328,113900,3145,3145,3145,3145,3145,0
|
|
20240328,113800,3145,3145,3145,3145,3145,0
|
|
20240328,113700,3145,3145,3145,3145,3145,0
|
|
20240328,113600,3145,3145,3145,3145,3145,0
|
|
20240328,113500,3145,3145,3145,3145,3145,0
|
|
20240328,113400,3145,3145,3145,3145,3145,0
|
|
20240328,113300,3145,3145,3145,3145,3145,0
|
|
20240328,113200,3145,3145,3145,3145,3145,0
|
|
20240328,113100,3145,3145,3145,3145,3145,0
|
|
20240328,113000,3145,3145,3145,3145,3145,0
|
|
20240328,112900,3145,3145,3145,3145,3145,0
|
|
20240328,112800,3145,3145,3145,3145,3145,0
|
|
20240328,112700,3145,3145,3145,3145,3145,0
|
|
20240328,112600,3145,3145,3145,3145,3145,0
|
|
20240328,112500,3145,3145,3145,3145,3145,0
|
|
20240328,112400,3145,3145,3145,3145,3145,0
|
|
20240328,112300,3145,3145,3145,3145,3145,0
|
|
20240328,112200,3145,3145,3145,3145,3145,0
|
|
20240328,112100,3145,3145,3145,3145,3145,0
|
|
20240328,112000,3145,3145,3145,3145,3145,0
|
|
20240328,111900,3145,3145,3145,3145,3145,0
|
|
20240328,111800,3145,3145,3145,3145,3145,0
|
|
20240328,111700,3145,3145,3145,3145,3145,0
|
|
20240328,111600,3145,3145,3145,3145,3145,0
|
|
20240328,111500,3145,3145,3145,3145,3145,0
|
|
20240328,111400,3145,3145,3145,3145,3145,0
|
|
20240328,111300,3145,3145,3145,3145,3145,0
|
|
20240328,111200,3145,3145,3145,3145,3145,0
|
|
20240328,111100,3145,3145,3145,3145,3145,0
|
|
20240328,111000,3145,3145,3145,3145,3145,0
|
|
20240328,110900,3145,3145,3145,3145,3145,0
|
|
20240328,110800,3145,3145,3145,3145,3145,0
|
|
20240328,110700,3145,3145,3145,3145,3145,0
|
|
20240328,110600,3145,3145,3145,3145,3145,0
|
|
20240328,110500,3145,3145,3145,3145,3145,0
|
|
20240328,110400,3145,3145,3145,3145,3145,0
|
|
20240328,110300,3145,3145,3145,3145,3145,0
|
|
20240328,110200,3145,3145,3145,3145,3145,0
|
|
20240328,110100,3145,3145,3145,3145,3145,0
|
|
20240328,110000,3145,3145,3145,3145,3145,0
|
|
20240328,105900,3145,3145,3145,3145,3145,0
|
|
20240328,105800,3145,3145,3145,3145,3145,0
|
|
20240328,105700,3145,3145,3145,3145,3145,0
|
|
20240328,105600,3145,3145,3145,3145,3145,0
|
|
20240328,105500,3145,3145,3145,3145,3145,0
|
|
20240328,105400,3145,3145,3145,3145,3145,0
|
|
20240328,105300,3145,3145,3145,3145,3145,0
|
|
20240328,105200,3145,3145,3145,3145,3145,0
|
|
20240328,105100,3145,3145,3145,3145,3145,0
|
|
20240328,105000,3145,3145,3145,3145,3145,0
|
|
20240328,104900,3145,3145,3145,3145,3145,0
|
|
20240328,104800,3145,3145,3145,3145,3145,0
|
|
20240328,104700,3145,3145,3145,3145,3145,0
|
|
20240328,104600,3145,3145,3145,3145,3145,0
|
|
20240328,104500,3145,3145,3145,3145,3145,0
|
|
20240328,104400,3145,3145,3145,3145,3145,0
|
|
20240328,104300,3145,3145,3145,3145,3145,0
|
|
20240328,104200,3145,3145,3145,3145,3145,0
|
|
20240328,104100,3145,3145,3145,3145,3145,0
|
|
20240328,104000,3145,3145,3145,3145,3145,0
|
|
20240328,103900,3145,3145,3145,3145,3145,0
|
|
20240328,103800,3145,3145,3145,3145,3145,0
|
|
20240328,103700,3145,3145,3145,3145,3145,0
|
|
20240328,103600,3145,3145,3145,3145,3145,0
|
|
20240328,103500,3145,3145,3145,3145,3145,0
|
|
20240328,103400,3145,3145,3145,3145,3145,0
|
|
20240328,103300,3145,3145,3145,3145,3145,0
|
|
20240328,103200,3145,3145,3145,3145,3145,0
|
|
20240328,103100,3145,3145,3145,3145,3145,0
|
|
20240328,103000,3145,3145,3145,3145,3145,0
|
|
20240328,102900,3145,3145,3145,3145,3145,0
|
|
20240328,102800,3145,3145,3145,3145,3145,0
|
|
20240328,102700,3145,3145,3145,3145,3145,0
|
|
20240328,102600,3145,3145,3145,3145,3145,0
|
|
20240328,102500,3145,3145,3145,3145,3145,0
|
|
20240328,102400,3145,3145,3145,3145,3145,0
|
|
20240328,102300,3145,3145,3145,3145,3145,0
|
|
20240328,102200,3145,3145,3145,3145,3145,0
|
|
20240328,102100,3145,3145,3145,3145,3145,0
|
|
20240328,102000,3145,3145,3145,3145,3145,0
|
|
20240328,101900,3145,3145,3145,3145,3145,0
|
|
20240328,101800,3145,3145,3145,3145,3145,0
|
|
20240328,101700,3145,3145,3145,3145,3145,0
|
|
20240328,101600,3145,3145,3145,3145,3145,0
|
|
20240328,101500,3145,3145,3145,3145,3145,0
|
|
20240328,101400,3145,3145,3145,3145,3145,0
|
|
20240328,101300,3145,3145,3145,3145,3145,0
|
|
20240328,101200,3145,3145,3145,3145,3145,0
|
|
20240328,101100,3145,3145,3145,3145,3145,0
|
|
20240328,101000,3145,3145,3145,3145,3145,0
|
|
20240328,100900,3145,3145,3145,3145,3145,0
|
|
20240328,100800,3145,3145,3145,3145,3145,0
|
|
20240328,100700,3145,3145,3145,3145,3145,0
|
|
20240328,100600,3145,3145,3145,3145,3145,0
|
|
20240328,100500,3145,3145,3145,3145,3145,0
|
|
20240328,100400,3145,3145,3145,3145,3145,0
|
|
20240328,100300,3145,3145,3145,3145,3145,0
|
|
20240328,100200,3145,3145,3145,3145,3145,0
|
|
20240328,100100,3145,3145,3145,3145,3145,0
|
|
20240328,100000,3145,3145,3145,3145,3145,0
|
|
20240328,095900,3145,3145,3145,3145,3145,0
|
|
20240328,095800,3145,3145,3145,3145,3145,0
|
|
20240328,095700,3145,3145,3145,3145,3145,0
|
|
20240328,095600,3145,3145,3145,3145,3145,0
|
|
20240328,095500,3145,3145,3145,3145,3145,0
|
|
20240328,095400,3145,3145,3145,3145,3145,0
|
|
20240328,095300,3145,3145,3145,3145,3145,0
|
|
20240328,095200,3145,3145,3145,3145,3145,0
|
|
20240328,095100,3145,3145,3145,3145,3145,0
|
|
20240328,095000,3145,3145,3145,3145,3145,0
|
|
20240328,094900,3145,3145,3145,3145,3145,0
|
|
20240328,094800,3145,3145,3145,3145,3145,0
|
|
20240328,094700,3145,3145,3145,3145,3145,0
|
|
20240328,094600,3145,3145,3145,3145,3145,0
|
|
20240328,094500,3145,3145,3145,3145,3145,0
|
|
20240328,094400,3145,3145,3145,3145,3145,0
|
|
20240328,094300,3145,3145,3145,3145,3145,0
|
|
20240328,094200,3145,3145,3145,3145,3145,0
|
|
20240328,094100,3145,3145,3145,3145,3145,0
|
|
20240328,094000,3145,3145,3145,3145,3145,0
|
|
20240328,093900,3145,3145,3145,3145,3145,0
|
|
20240328,093800,3145,3145,3145,3145,3145,0
|
|
20240328,093700,3145,3145,3145,3145,3145,0
|
|
20240328,093600,3145,3145,3145,3145,3145,0
|
|
20240328,093500,3145,3145,3145,3145,3145,0
|
|
20240328,093400,3145,3145,3145,3145,3145,0
|
|
20240328,093300,3145,3145,3145,3145,3145,0
|
|
20240328,093200,3145,3145,3145,3145,3145,0
|
|
20240328,093100,3145,3145,3145,3145,3145,0
|
|
20240328,093000,3145,3145,3145,3145,3145,0
|
|
20240328,092900,3145,3145,3145,3145,3145,0
|
|
20240328,092800,3145,3145,3145,3145,3145,0
|
|
20240328,092700,3145,3145,3145,3145,3145,0
|
|
20240328,092600,3145,3145,3145,3145,3145,0
|
|
20240328,092500,3145,3145,3145,3145,3145,0
|
|
20240328,092400,3145,3145,3145,3145,3145,0
|
|
20240328,092300,3145,3145,3145,3145,3145,0
|
|
20240328,092200,3145,3145,3145,3145,3145,0
|
|
20240328,092100,3145,3145,3145,3145,3145,0
|
|
20240328,092000,3145,3145,3145,3145,3145,0
|
|
20240328,091900,3145,3145,3145,3145,3145,0
|
|
20240328,091800,3145,3145,3145,3145,3145,0
|
|
20240328,091700,3145,3145,3145,3145,3145,0
|
|
20240328,091600,3145,3145,3145,3145,3145,0
|
|
20240328,091500,3145,3145,3145,3145,3145,0
|
|
20240328,091400,3145,3145,3145,3145,3145,0
|
|
20240328,091300,3145,3145,3145,3145,3145,0
|
|
20240328,091200,3145,3145,3145,3145,3145,0
|
|
20240328,091100,3145,3145,3145,3145,3145,0
|
|
20240328,091000,3145,3145,3145,3145,3145,0
|
|
20240328,090900,3145,3145,3145,3145,3145,0
|
|
20240328,090800,3145,3145,3145,3145,3145,0
|
|
20240328,090700,3145,3145,3145,3145,3145,0
|
|
20240328,090600,3145,3145,3145,3145,3145,0
|
|
20240328,090500,3145,3145,3145,3145,3145,0
|
|
20240328,090400,3145,3145,3145,3145,3145,0
|
|
20240328,090300,3145,3145,3145,3145,3145,0
|
|
20240328,090200,3145,3145,3145,3145,3145,0
|
|
20240328,090100,3145,3145,3145,3145,3145,0
|
|
20240328,090000,3145,3145,3145,3145,3145,1
|