722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205900,1123480,3140,3140,3140,3140,1
|
|
20240329,205800,1123480,3140,3140,3140,3140,0
|
|
20240329,205700,1123480,3140,3140,3140,3140,0
|
|
20240329,205600,1123480,3140,3140,3140,3140,0
|
|
20240329,205500,1123480,3140,3140,3140,3140,0
|
|
20240329,205400,1123480,3140,3140,3140,3140,0
|
|
20240329,205300,1123480,3140,3140,3140,3140,0
|
|
20240329,205200,1123480,3140,3140,3140,3140,0
|
|
20240329,205100,1123480,3140,3140,3140,3140,0
|
|
20240329,205000,1123480,3140,3140,3140,3140,0
|
|
20240329,204900,1123480,3140,3140,3140,3140,0
|
|
20240329,204800,1123480,3140,3140,3140,3140,0
|
|
20240329,204700,1123480,3140,3140,3140,3140,0
|
|
20240329,204600,1123480,3140,3140,3140,3140,0
|
|
20240329,204500,1123480,3140,3140,3140,3140,0
|
|
20240329,204400,1123480,3140,3140,3140,3140,0
|
|
20240329,204300,1123480,3140,3140,3140,3140,0
|
|
20240329,204200,1123480,3140,3140,3140,3140,0
|
|
20240329,204100,1123480,3140,3140,3140,3140,0
|
|
20240329,204000,1123480,3140,3140,3140,3140,0
|
|
20240329,203900,1123480,3140,3140,3140,3140,0
|
|
20240329,203800,1123480,3140,3140,3140,3140,0
|
|
20240329,203700,1123480,3140,3140,3140,3140,0
|
|
20240329,203600,1123480,3140,3140,3140,3140,0
|
|
20240329,203500,1123480,3140,3140,3140,3140,0
|
|
20240329,203400,1123480,3140,3140,3140,3140,0
|
|
20240329,203300,1123480,3140,3140,3140,3140,0
|
|
20240329,203200,1123480,3140,3140,3140,3140,0
|
|
20240329,203100,1123480,3140,3140,3140,3140,0
|
|
20240329,203000,1123480,3140,3140,3140,3140,0
|
|
20240329,202900,1123480,3140,3140,3140,3140,1
|
|
20240329,202800,1123480,3140,3140,3140,3140,0
|
|
20240329,202700,1123480,3140,3140,3140,3140,0
|
|
20240329,202600,1123480,3140,3140,3140,3140,0
|
|
20240329,202500,1123480,3140,3140,3140,3140,0
|
|
20240329,202400,1123480,3140,3140,3140,3140,0
|
|
20240329,202300,1123480,3140,3140,3140,3140,0
|
|
20240329,202200,1123480,3140,3140,3140,3140,0
|
|
20240329,202100,1123480,3140,3140,3140,3140,0
|
|
20240329,202000,1123480,3140,3140,3140,3140,0
|
|
20240329,201900,1123480,3140,3140,3140,3140,0
|
|
20240329,201800,1123480,3140,3140,3140,3140,0
|
|
20240329,201700,1123480,3140,3140,3140,3140,0
|
|
20240329,201600,1123480,3140,3140,3140,3140,0
|
|
20240329,201500,1123480,3140,3140,3140,3140,0
|
|
20240329,201400,1123480,3140,3140,3140,3140,0
|
|
20240329,201300,1123480,3140,3140,3140,3140,0
|
|
20240329,201200,1123480,3140,3140,3140,3140,0
|
|
20240329,201100,1123480,3140,3140,3140,3140,0
|
|
20240329,201000,1123480,3140,3140,3140,3140,0
|
|
20240329,200900,1123480,3140,3140,3140,3140,0
|
|
20240329,200800,1123480,3140,3140,3140,3140,0
|
|
20240329,200700,1123480,3140,3140,3140,3140,0
|
|
20240329,200600,1123480,3140,3140,3140,3140,0
|
|
20240329,200500,1123480,3140,3140,3140,3140,0
|
|
20240329,200400,1123480,3140,3140,3140,3140,0
|
|
20240329,200300,1123480,3140,3140,3140,3140,0
|
|
20240329,200200,1123480,3140,3140,3140,3140,0
|
|
20240329,200100,1123480,3140,3140,3140,3140,0
|
|
20240329,200000,1123480,3140,3140,3140,3140,0
|
|
20240329,195900,1123480,3140,3140,3140,3140,1
|
|
20240329,195800,1123480,3140,3140,3140,3140,0
|
|
20240329,195700,1123480,3140,3140,3140,3140,0
|
|
20240329,195600,1123480,3140,3140,3140,3140,0
|
|
20240329,195500,1123480,3140,3140,3140,3140,0
|
|
20240329,195400,1123480,3140,3140,3140,3140,0
|
|
20240329,195300,1123480,3140,3140,3140,3140,0
|
|
20240329,195200,1123480,3140,3140,3140,3140,0
|
|
20240329,195100,1123480,3140,3140,3140,3140,0
|
|
20240329,195000,1123480,3140,3140,3140,3140,0
|
|
20240329,194900,1123480,3140,3140,3140,3140,0
|
|
20240329,194800,1123480,3140,3140,3140,3140,0
|
|
20240329,194700,1123480,3140,3140,3140,3140,0
|
|
20240329,194600,1123480,3140,3140,3140,3140,0
|
|
20240329,194500,1123480,3140,3140,3140,3140,0
|
|
20240329,194400,1123480,3140,3140,3140,3140,0
|
|
20240329,194300,1123480,3140,3140,3140,3140,0
|
|
20240329,194200,1123480,3140,3140,3140,3140,0
|
|
20240329,194100,1123480,3140,3140,3140,3140,0
|
|
20240329,194000,1123480,3140,3140,3140,3140,0
|
|
20240329,193900,1123480,3140,3140,3140,3140,0
|
|
20240329,193800,1123480,3140,3140,3140,3140,0
|
|
20240329,193700,1123480,3140,3140,3140,3140,0
|
|
20240329,193600,1123480,3140,3140,3140,3140,0
|
|
20240329,193500,1123480,3140,3140,3140,3140,0
|
|
20240329,193400,1123480,3140,3140,3140,3140,0
|
|
20240329,193300,1123480,3140,3140,3140,3140,0
|
|
20240329,193200,1123480,3140,3140,3140,3140,0
|
|
20240329,193100,1123480,3140,3140,3140,3140,0
|
|
20240329,193000,1123480,3140,3140,3140,3140,0
|
|
20240329,192900,1123480,3140,3140,3140,3140,1
|
|
20240329,192800,1123480,3140,3140,3140,3140,0
|
|
20240329,192700,1123480,3140,3140,3140,3140,0
|
|
20240329,192600,1123480,3140,3140,3140,3140,0
|
|
20240329,192500,1123480,3140,3140,3140,3140,0
|
|
20240329,192400,1123480,3140,3140,3140,3140,0
|
|
20240329,192300,1123480,3140,3140,3140,3140,0
|
|
20240329,192200,1123480,3140,3140,3140,3140,0
|
|
20240329,192100,1123480,3140,3140,3140,3140,0
|
|
20240329,192000,1123480,3140,3140,3140,3140,0
|
|
20240329,191900,1123480,3140,3140,3140,3140,0
|
|
20240329,191800,1123480,3140,3140,3140,3140,0
|
|
20240329,191700,1123480,3140,3140,3140,3140,0
|
|
20240329,191600,1123480,3140,3140,3140,3140,0
|
|
20240329,191500,1123480,3140,3140,3140,3140,0
|
|
20240329,191400,1123480,3140,3140,3140,3140,0
|
|
20240329,191300,1123480,3140,3140,3140,3140,0
|
|
20240329,191200,1123480,3140,3140,3140,3140,0
|
|
20240329,191100,1123480,3140,3140,3140,3140,0
|
|
20240329,191000,1123480,3140,3140,3140,3140,0
|
|
20240329,190900,1123480,3140,3140,3140,3140,0
|
|
20240329,190800,1123480,3140,3140,3140,3140,0
|
|
20240329,190700,1123480,3140,3140,3140,3140,0
|
|
20240329,190600,1123480,3140,3140,3140,3140,0
|
|
20240329,190500,1123480,3140,3140,3140,3140,0
|
|
20240329,190400,1123480,3140,3140,3140,3140,0
|
|
20240329,190300,1123480,3140,3140,3140,3140,0
|
|
20240329,190200,1123480,3140,3140,3140,3140,0
|
|
20240329,190100,1123480,3140,3140,3140,3140,0
|
|
20240329,190000,1123480,3140,3140,3140,3140,0
|
|
20240329,185900,1123480,3140,3140,3140,3140,1
|
|
20240329,185800,1123480,3140,3140,3140,3140,0
|
|
20240329,185700,1123480,3140,3140,3140,3140,0
|
|
20240329,185600,1123480,3140,3140,3140,3140,0
|
|
20240329,185500,1123480,3140,3140,3140,3140,0
|
|
20240329,185400,1123480,3140,3140,3140,3140,0
|
|
20240329,185300,1123480,3140,3140,3140,3140,0
|
|
20240329,185200,1123480,3140,3140,3140,3140,0
|
|
20240329,185100,1123480,3140,3140,3140,3140,0
|
|
20240329,185000,1123480,3140,3140,3140,3140,0
|
|
20240329,184900,1123480,3140,3140,3140,3140,0
|
|
20240329,184800,1123480,3140,3140,3140,3140,0
|
|
20240329,184700,1123480,3140,3140,3140,3140,0
|
|
20240329,184600,1123480,3140,3140,3140,3140,0
|
|
20240329,184500,1123480,3140,3140,3140,3140,0
|
|
20240329,184400,1123480,3140,3140,3140,3140,0
|
|
20240329,184300,1123480,3140,3140,3140,3140,0
|
|
20240329,184200,1123480,3140,3140,3140,3140,0
|
|
20240329,184100,1123480,3140,3140,3140,3140,0
|
|
20240329,184000,1123480,3140,3140,3140,3140,0
|
|
20240329,183900,1123480,3140,3140,3140,3140,0
|
|
20240329,183800,1123480,3140,3140,3140,3140,0
|
|
20240329,183700,1123480,3140,3140,3140,3140,0
|
|
20240329,183600,1123480,3140,3140,3140,3140,0
|
|
20240329,183500,1123480,3140,3140,3140,3140,0
|
|
20240329,183400,1123480,3140,3140,3140,3140,0
|
|
20240329,183300,1123480,3140,3140,3140,3140,0
|
|
20240329,183200,1123480,3140,3140,3140,3140,0
|
|
20240329,183100,1123480,3140,3140,3140,3140,0
|
|
20240329,183000,1123480,3140,3140,3140,3140,0
|
|
20240329,182900,1123480,3140,3140,3140,3140,1
|
|
20240329,182800,1123480,3140,3140,3140,3140,0
|
|
20240329,182700,1123480,3140,3140,3140,3140,0
|
|
20240329,182600,1123480,3140,3140,3140,3140,0
|
|
20240329,182500,1123480,3140,3140,3140,3140,0
|
|
20240329,182400,1123480,3140,3140,3140,3140,0
|
|
20240329,182300,1123480,3140,3140,3140,3140,0
|
|
20240329,182200,1123480,3140,3140,3140,3140,0
|
|
20240329,182100,1123480,3140,3140,3140,3140,0
|
|
20240329,182000,1123480,3140,3140,3140,3140,0
|
|
20240329,181900,1123480,3140,3140,3140,3140,0
|
|
20240329,181800,1123480,3140,3140,3140,3140,0
|
|
20240329,181700,1123480,3140,3140,3140,3140,0
|
|
20240329,181600,1123480,3140,3140,3140,3140,0
|
|
20240329,181500,1123480,3140,3140,3140,3140,0
|
|
20240329,181400,1123480,3140,3140,3140,3140,0
|
|
20240329,181300,1123480,3140,3140,3140,3140,0
|
|
20240329,181200,1123480,3140,3140,3140,3140,0
|
|
20240329,181100,1123480,3140,3140,3140,3140,0
|
|
20240329,181000,1123480,3140,3140,3140,3140,0
|
|
20240329,180900,1123480,3140,3140,3140,3140,0
|
|
20240329,180800,1123480,3140,3140,3140,3140,0
|
|
20240329,180700,1123480,3140,3140,3140,3140,0
|
|
20240329,180600,1123480,3140,3140,3140,3140,0
|
|
20240329,180500,1123480,3140,3140,3140,3140,0
|
|
20240329,180400,1123480,3140,3140,3140,3140,0
|
|
20240329,180300,1123480,3140,3140,3140,3140,0
|
|
20240329,180200,1123480,3140,3140,3140,3140,0
|
|
20240329,180100,1123480,3140,3140,3140,3140,0
|
|
20240329,180000,1123480,3140,3140,3140,3140,0
|
|
20240329,175900,1123480,3140,3140,3140,3140,1
|
|
20240329,175800,1123480,3140,3140,3140,3140,0
|
|
20240329,175700,1123480,3140,3140,3140,3140,0
|
|
20240329,175600,1123480,3140,3140,3140,3140,0
|
|
20240329,175500,1123480,3140,3140,3140,3140,0
|
|
20240329,175400,1123480,3140,3140,3140,3140,0
|
|
20240329,175300,1123480,3140,3140,3140,3140,0
|
|
20240329,175200,1123480,3140,3140,3140,3140,0
|
|
20240329,175100,1123480,3140,3140,3140,3140,0
|
|
20240329,175000,1123480,3140,3140,3140,3140,0
|
|
20240329,174900,1123480,3140,3140,3140,3140,0
|
|
20240329,174800,1123480,3140,3140,3140,3140,0
|
|
20240329,174700,1123480,3140,3140,3140,3140,0
|
|
20240329,174600,1123480,3140,3140,3140,3140,0
|
|
20240329,174500,1123480,3140,3140,3140,3140,0
|
|
20240329,174400,1123480,3140,3140,3140,3140,0
|
|
20240329,174300,1123480,3140,3140,3140,3140,0
|
|
20240329,174200,1123480,3140,3140,3140,3140,0
|
|
20240329,174100,1123480,3140,3140,3140,3140,0
|
|
20240329,174000,1123480,3140,3140,3140,3140,0
|
|
20240329,173900,1123480,3140,3140,3140,3140,0
|
|
20240329,173800,1123480,3140,3140,3140,3140,0
|
|
20240329,173700,1123480,3140,3140,3140,3140,0
|
|
20240329,173600,1123480,3140,3140,3140,3140,0
|
|
20240329,173500,1123480,3140,3140,3140,3140,0
|
|
20240329,173400,1123480,3140,3140,3140,3140,0
|
|
20240329,173300,1123480,3140,3140,3140,3140,0
|
|
20240329,173200,1123480,3140,3140,3140,3140,0
|
|
20240329,173100,1123480,3140,3140,3140,3140,0
|
|
20240329,173000,1123480,3140,3140,3140,3140,0
|
|
20240329,172900,1123480,3140,3140,3140,3140,1
|
|
20240329,172800,1123480,3140,3140,3140,3140,0
|
|
20240329,172700,1123480,3140,3140,3140,3140,0
|
|
20240329,172600,1123480,3140,3140,3140,3140,0
|
|
20240329,172500,1123480,3140,3140,3140,3140,0
|
|
20240329,172400,1123480,3140,3140,3140,3140,0
|
|
20240329,172300,1123480,3140,3140,3140,3140,0
|
|
20240329,172200,1123480,3140,3140,3140,3140,0
|
|
20240329,172100,1123480,3140,3140,3140,3140,0
|
|
20240329,172000,1123480,3140,3140,3140,3140,0
|
|
20240329,171900,1123480,3140,3140,3140,3140,0
|
|
20240329,171800,1123480,3140,3140,3140,3140,0
|
|
20240329,171700,1123480,3140,3140,3140,3140,0
|
|
20240329,171600,1123480,3140,3140,3140,3140,0
|
|
20240329,171500,1123480,3140,3140,3140,3140,0
|
|
20240329,171400,1123480,3140,3140,3140,3140,0
|
|
20240329,171300,1123480,3140,3140,3140,3140,0
|
|
20240329,171200,1123480,3140,3140,3140,3140,0
|
|
20240329,171100,1123480,3140,3140,3140,3140,0
|
|
20240329,171000,1123480,3140,3140,3140,3140,0
|
|
20240329,170900,1123480,3140,3140,3140,3140,0
|
|
20240329,170800,1123480,3140,3140,3140,3140,0
|
|
20240329,170700,1123480,3140,3140,3140,3140,0
|
|
20240329,170600,1123480,3140,3140,3140,3140,0
|
|
20240329,170500,1123480,3140,3140,3140,3140,0
|
|
20240329,170400,1123480,3140,3140,3140,3140,0
|
|
20240329,170300,1123480,3140,3140,3140,3140,0
|
|
20240329,170200,1123480,3140,3140,3140,3140,0
|
|
20240329,170100,1123480,3140,3140,3140,3140,0
|
|
20240329,170000,1123480,3140,3140,3140,3140,0
|
|
20240329,165900,1123480,3140,3140,3140,3140,1
|
|
20240329,165800,1123480,3140,3140,3140,3140,0
|
|
20240329,165700,1123480,3140,3140,3140,3140,0
|
|
20240329,165600,1123480,3140,3140,3140,3140,0
|
|
20240329,165500,1123480,3140,3140,3140,3140,0
|
|
20240329,165400,1123480,3140,3140,3140,3140,0
|
|
20240329,165300,1123480,3140,3140,3140,3140,0
|
|
20240329,165200,1123480,3140,3140,3140,3140,0
|
|
20240329,165100,1123480,3140,3140,3140,3140,0
|
|
20240329,165000,1123480,3140,3140,3140,3140,0
|
|
20240329,164900,1123480,3140,3140,3140,3140,0
|
|
20240329,164800,1123480,3140,3140,3140,3140,0
|
|
20240329,164700,1123480,3140,3140,3140,3140,0
|
|
20240329,164600,1123480,3140,3140,3140,3140,0
|
|
20240329,164500,1123480,3140,3140,3140,3140,0
|
|
20240329,164400,1123480,3140,3140,3140,3140,0
|
|
20240329,164300,1123480,3140,3140,3140,3140,0
|
|
20240329,164200,1123480,3140,3140,3140,3140,0
|
|
20240329,164100,1123480,3140,3140,3140,3140,0
|
|
20240329,164000,1123480,3140,3140,3140,3140,0
|
|
20240329,163900,1123480,3140,3140,3140,3140,0
|
|
20240329,163800,1123480,3140,3140,3140,3140,0
|
|
20240329,163700,1123480,3140,3140,3140,3140,0
|
|
20240329,163600,1123480,3140,3140,3140,3140,0
|
|
20240329,163500,1123480,3140,3140,3140,3140,0
|
|
20240329,163400,1123480,3140,3140,3140,3140,0
|
|
20240329,163300,1123480,3140,3140,3140,3140,0
|
|
20240329,163200,1123480,3140,3140,3140,3140,0
|
|
20240329,163100,1123480,3140,3140,3140,3140,0
|
|
20240329,163000,1123480,3140,3140,3140,3140,0
|
|
20240329,162900,1123480,3140,3140,3140,3140,1
|
|
20240329,162800,1123480,3140,3140,3140,3140,0
|
|
20240329,162700,1123480,3140,3140,3140,3140,0
|
|
20240329,162600,1123480,3140,3140,3140,3140,0
|
|
20240329,162500,1123480,3140,3140,3140,3140,0
|
|
20240329,162400,1123480,3140,3140,3140,3140,0
|
|
20240329,162300,1123480,3140,3140,3140,3140,0
|
|
20240329,162200,1123480,3140,3140,3140,3140,0
|
|
20240329,162100,1123480,3140,3140,3140,3140,0
|
|
20240329,162000,1123480,3140,3140,3140,3140,0
|
|
20240329,161900,1123480,3140,3140,3140,3140,0
|
|
20240329,161800,1123480,3140,3140,3140,3140,0
|
|
20240329,161700,1123480,3140,3140,3140,3140,0
|
|
20240329,161600,1123480,3140,3140,3140,3140,0
|
|
20240329,161500,1123480,3140,3140,3140,3140,0
|
|
20240329,161400,1123480,3140,3140,3140,3140,0
|
|
20240329,161300,1123480,3140,3140,3140,3140,0
|
|
20240329,161200,1123480,3140,3140,3140,3140,0
|
|
20240329,161100,1123480,3140,3140,3140,3140,0
|
|
20240329,161000,1123480,3140,3140,3140,3140,0
|
|
20240329,160900,1123480,3140,3140,3140,3140,0
|
|
20240329,160800,1123480,3140,3140,3140,3140,0
|
|
20240329,160700,1123480,3140,3140,3140,3140,0
|
|
20240329,160600,1123480,3140,3140,3140,3140,0
|
|
20240329,160500,1123480,3140,3140,3140,3140,0
|
|
20240329,160400,1123480,3140,3140,3140,3140,0
|
|
20240329,160300,1123480,3140,3140,3140,3140,0
|
|
20240329,160200,1123480,3140,3140,3140,3140,0
|
|
20240329,160100,1123480,3140,3140,3140,3140,0
|
|
20240329,160000,1123480,3140,3140,3140,3140,0
|
|
20240329,155900,1123480,3140,3140,3140,3140,1
|
|
20240329,155800,1123480,3140,3140,3140,3140,0
|
|
20240329,155700,1123480,3140,3140,3140,3140,0
|
|
20240329,155600,1123480,3140,3140,3140,3140,0
|
|
20240329,155500,1123480,3140,3140,3140,3140,0
|
|
20240329,155400,1123480,3140,3140,3140,3140,0
|
|
20240329,155300,1123480,3140,3140,3140,3140,0
|
|
20240329,155200,1123480,3140,3140,3140,3140,0
|
|
20240329,155100,1123480,3140,3140,3140,3140,0
|
|
20240329,155000,1123480,3140,3140,3140,3140,0
|
|
20240329,154900,1123480,3140,3140,3140,3140,0
|
|
20240329,154800,1123480,3140,3140,3140,3140,0
|
|
20240329,154700,1123480,3140,3140,3140,3140,0
|
|
20240329,154600,1123480,3140,3140,3140,3140,0
|
|
20240329,154500,1123480,3140,3140,3140,3140,0
|
|
20240329,154400,1123480,3140,3140,3140,3140,0
|
|
20240329,154300,1123480,3140,3140,3140,3140,0
|
|
20240329,154200,1123480,3140,3140,3140,3140,0
|
|
20240329,154100,1123480,3140,3140,3140,3140,0
|
|
20240329,154000,1123480,3140,3140,3140,3140,0
|
|
20240329,153900,1123480,3140,3140,3140,3140,0
|
|
20240329,153800,1123480,3140,3140,3140,3140,0
|
|
20240329,153700,1123480,3140,3140,3140,3140,0
|
|
20240329,153600,1123480,3140,3140,3140,3140,0
|
|
20240329,153500,1123480,3140,3140,3140,3140,0
|
|
20240329,153400,1123480,3140,3140,3140,3140,0
|
|
20240329,153300,1123480,3140,3140,3140,3140,0
|
|
20240329,153200,1123480,3140,3140,3140,3140,0
|
|
20240329,153100,1123480,3140,3140,3140,3140,0
|
|
20240329,153000,1123480,3140,3140,3140,3140,0
|
|
20240329,152900,1123480,3140,3140,3140,3140,0
|
|
20240329,152800,1123480,3140,3140,3140,3140,0
|
|
20240329,152700,1123480,3140,3140,3140,3140,0
|
|
20240329,152600,1123480,3140,3140,3140,3140,0
|
|
20240329,152500,1123480,3140,3140,3140,3140,0
|
|
20240329,152400,1123480,3140,3140,3140,3140,0
|
|
20240329,152300,1123480,3140,3140,3140,3140,0
|
|
20240329,152200,1123480,3140,3140,3140,3140,0
|
|
20240329,152100,1123480,3140,3140,3140,3140,0
|
|
20240329,152000,1123480,3140,3140,3140,3140,0
|
|
20240329,151900,1123480,3140,3140,3140,3140,0
|
|
20240329,151800,1123480,3140,3140,3140,3140,0
|
|
20240329,151700,1123480,3140,3140,3140,3140,0
|
|
20240329,151600,1123480,3140,3140,3140,3140,0
|
|
20240329,151500,1123480,3140,3140,3140,3140,0
|
|
20240329,151400,1123480,3140,3140,3140,3140,0
|
|
20240329,151300,1123480,3140,3140,3140,3140,0
|
|
20240329,151200,1123480,3140,3140,3140,3140,0
|
|
20240329,151100,1123480,3140,3140,3140,3140,0
|
|
20240329,151000,1123480,3140,3140,3140,3140,0
|
|
20240329,150900,1123480,3140,3140,3140,3140,0
|
|
20240329,150800,1123480,3140,3140,3140,3140,0
|
|
20240329,150700,1123480,3140,3140,3140,3140,0
|
|
20240329,150600,1123480,3140,3140,3140,3140,0
|
|
20240329,150500,1123480,3140,3140,3140,3140,0
|
|
20240329,150400,1123480,3140,3140,3140,3140,0
|
|
20240329,150300,1123480,3140,3140,3140,3140,0
|
|
20240329,150200,1123480,3140,3140,3140,3140,0
|
|
20240329,150100,1123480,3140,3140,3140,3140,0
|
|
20240329,150000,1123480,3140,3140,3140,3140,0
|
|
20240329,145900,1123480,3140,3140,3140,3140,0
|
|
20240329,145800,1123480,3140,3140,3140,3140,0
|
|
20240329,145700,1123480,3140,3140,3140,3140,0
|
|
20240329,145600,1123480,3140,3140,3140,3140,0
|
|
20240329,145500,1123480,3140,3140,3140,3140,0
|
|
20240329,145400,1123480,3140,3140,3140,3140,0
|
|
20240329,145300,1123480,3140,3140,3140,3140,0
|
|
20240329,145200,1123480,3140,3140,3140,3140,0
|
|
20240329,145100,1123480,3140,3140,3140,3140,0
|
|
20240329,145000,1123480,3140,3140,3140,3140,0
|
|
20240329,144900,1123480,3140,3140,3140,3140,0
|
|
20240329,144800,1123480,3140,3140,3140,3140,0
|
|
20240329,144700,1123480,3140,3140,3140,3140,0
|
|
20240329,144600,1123480,3140,3140,3140,3140,0
|
|
20240329,144500,1123480,3140,3140,3140,3140,0
|
|
20240329,144400,1123480,3140,3140,3140,3140,0
|
|
20240329,144300,1123480,3140,3140,3140,3140,0
|
|
20240329,144200,1123480,3140,3140,3140,3140,0
|
|
20240329,144100,1123480,3140,3140,3140,3140,0
|
|
20240329,144000,1123480,3140,3140,3140,3140,0
|
|
20240329,143900,1123480,3140,3140,3140,3140,0
|
|
20240329,143800,1123480,3140,3140,3140,3140,0
|
|
20240329,143700,1123480,3140,3140,3140,3140,0
|
|
20240329,143600,1123480,3140,3140,3140,3140,0
|
|
20240329,143500,1123480,3140,3140,3140,3140,0
|
|
20240329,143400,1123480,3140,3140,3140,3140,0
|
|
20240329,143300,1123480,3140,3140,3140,3140,0
|
|
20240329,143200,1123480,3140,3140,3140,3140,0
|
|
20240329,143100,1123480,3140,3140,3140,3140,0
|
|
20240329,143000,1123480,3140,3140,3140,3140,0
|
|
20240329,142900,1123480,3140,3140,3140,3140,0
|
|
20240329,142800,1123480,3140,3140,3140,3140,0
|
|
20240329,142700,1123480,3140,3140,3140,3140,0
|
|
20240329,142600,1123480,3140,3140,3140,3140,0
|
|
20240329,142500,1123480,3140,3140,3140,3140,0
|
|
20240329,142400,1123480,3140,3140,3140,3140,0
|
|
20240329,142300,1123480,3140,3140,3140,3140,0
|
|
20240329,142200,1123480,3140,3140,3140,3140,0
|
|
20240329,142100,1123480,3140,3140,3140,3140,0
|
|
20240329,142000,1123480,3140,3140,3140,3140,0
|
|
20240329,141900,1123480,3140,3140,3140,3140,0
|
|
20240329,141800,1123480,3140,3140,3140,3140,0
|
|
20240329,141700,1123480,3140,3140,3140,3140,0
|
|
20240329,141600,1123480,3140,3140,3140,3140,0
|
|
20240329,141500,1123480,3140,3140,3140,3140,0
|
|
20240329,141400,1123480,3140,3140,3140,3140,0
|
|
20240329,141300,1123480,3140,3140,3140,3140,0
|
|
20240329,141200,1123480,3140,3140,3140,3140,0
|
|
20240329,141100,1123480,3140,3140,3140,3140,0
|
|
20240329,141000,1123480,3140,3140,3140,3140,0
|
|
20240329,140900,1123480,3140,3140,3140,3140,0
|
|
20240329,140800,1123480,3140,3140,3140,3140,0
|
|
20240329,140700,1123480,3140,3140,3140,3140,0
|
|
20240329,140600,1123480,3140,3140,3140,3140,0
|
|
20240329,140500,1123480,3140,3140,3140,3140,0
|
|
20240329,140400,1123480,3140,3140,3140,3140,0
|
|
20240329,140300,1123480,3140,3140,3140,3140,0
|
|
20240329,140200,1123480,3140,3140,3140,3140,0
|
|
20240329,140100,1123480,3140,3140,3140,3140,0
|
|
20240329,140000,1123480,3140,3140,3140,3140,0
|
|
20240329,135900,1123480,3140,3140,3140,3140,0
|
|
20240329,135800,1123480,3140,3140,3140,3140,0
|
|
20240329,135700,1123480,3140,3140,3140,3140,0
|
|
20240329,135600,1123480,3140,3140,3140,3140,0
|
|
20240329,135500,1123480,3140,3140,3140,3140,0
|
|
20240329,135400,1123480,3140,3140,3140,3140,0
|
|
20240329,135300,1123480,3140,3140,3140,3140,0
|
|
20240329,135200,1123480,3140,3140,3140,3140,0
|
|
20240329,135100,1123480,3140,3140,3140,3140,0
|
|
20240329,135000,1123480,3140,3140,3140,3140,0
|
|
20240329,134900,1123480,3140,3140,3140,3140,0
|
|
20240329,134800,1123480,3140,3140,3140,3140,0
|
|
20240329,134700,1123480,3140,3140,3140,3140,0
|
|
20240329,134600,1123480,3140,3140,3140,3140,0
|
|
20240329,134500,1123480,3140,3140,3140,3140,0
|
|
20240329,134400,1123480,3140,3140,3140,3140,0
|
|
20240329,134300,1123480,3140,3140,3140,3140,0
|
|
20240329,134200,1123480,3140,3140,3140,3140,0
|
|
20240329,134100,1123480,3140,3140,3140,3140,0
|
|
20240329,134000,1123480,3140,3140,3140,3140,0
|
|
20240329,133900,1123480,3140,3140,3140,3140,0
|
|
20240329,133800,1123480,3140,3140,3140,3140,0
|
|
20240329,133700,1123480,3140,3140,3140,3140,0
|
|
20240329,133600,1123480,3140,3140,3140,3140,0
|
|
20240329,133500,1123480,3140,3140,3140,3140,0
|
|
20240329,133400,1123480,3140,3140,3140,3140,0
|
|
20240329,133300,1123480,3140,3140,3140,3140,0
|
|
20240329,133200,1123480,3140,3140,3140,3140,0
|
|
20240329,133100,1123480,3140,3140,3140,3140,0
|
|
20240329,133000,1123480,3140,3140,3140,3140,0
|
|
20240329,132900,1123480,3140,3140,3140,3140,0
|
|
20240329,132800,1123480,3140,3140,3140,3140,0
|
|
20240329,132700,1123480,3140,3140,3140,3140,0
|
|
20240329,132600,1123480,3140,3140,3140,3140,0
|
|
20240329,132500,1123480,3140,3140,3140,3140,0
|
|
20240329,132400,1123480,3140,3140,3140,3140,0
|
|
20240329,132300,1123480,3140,3140,3140,3140,0
|
|
20240329,132200,1123480,3140,3140,3140,3140,0
|
|
20240329,132100,1123480,3140,3140,3140,3140,0
|
|
20240329,132000,1123480,3140,3140,3140,3140,0
|
|
20240329,131900,1123480,3140,3140,3140,3140,0
|
|
20240329,131800,1123480,3140,3140,3140,3140,0
|
|
20240329,131700,1123480,3140,3140,3140,3140,0
|
|
20240329,131600,1123480,3140,3140,3140,3140,0
|
|
20240329,131500,1123480,3140,3140,3140,3140,0
|
|
20240329,131400,1123480,3140,3140,3140,3140,0
|
|
20240329,131300,1123480,3140,3140,3140,3140,0
|
|
20240329,131200,1123480,3140,3140,3140,3140,0
|
|
20240329,131100,1123480,3140,3140,3140,3140,0
|
|
20240329,131000,1123480,3140,3140,3140,3140,0
|
|
20240329,130900,1123480,3140,3140,3140,3140,0
|
|
20240329,130800,1123480,3140,3140,3140,3140,0
|
|
20240329,130700,1123480,3140,3140,3140,3140,0
|
|
20240329,130600,1123480,3140,3140,3140,3140,0
|
|
20240329,130500,1123480,3140,3140,3140,3140,0
|
|
20240329,130400,1123480,3140,3140,3140,3140,0
|
|
20240329,130300,1123480,3140,3140,3140,3140,0
|
|
20240329,130200,1123480,3140,3140,3140,3140,0
|
|
20240329,130100,1123480,3140,3140,3140,3140,0
|
|
20240329,130000,1123480,3140,3140,3140,3140,0
|
|
20240329,125900,1123480,3140,3140,3140,3140,0
|
|
20240329,125800,1123480,3140,3140,3140,3140,0
|
|
20240329,125700,1123480,3140,3140,3140,3140,0
|
|
20240329,125600,1123480,3140,3140,3140,3140,0
|
|
20240329,125500,1123480,3140,3140,3140,3140,0
|
|
20240329,125400,1123480,3140,3140,3140,3140,0
|
|
20240329,125300,1123480,3140,3140,3140,3140,0
|
|
20240329,125200,1123480,3140,3140,3140,3140,0
|
|
20240329,125100,1123480,3140,3140,3140,3140,0
|
|
20240329,125000,1123480,3140,3140,3140,3140,0
|
|
20240329,124900,1123480,3140,3140,3140,3140,0
|
|
20240329,124800,1123480,3140,3140,3140,3140,0
|
|
20240329,124700,1123480,3140,3140,3140,3140,0
|
|
20240329,124600,1123480,3140,3140,3140,3140,0
|
|
20240329,124500,1123480,3140,3140,3140,3140,0
|
|
20240329,124400,1123480,3140,3140,3140,3140,0
|
|
20240329,124300,1123480,3140,3140,3140,3140,0
|
|
20240329,124200,1123480,3140,3140,3140,3140,0
|
|
20240329,124100,1123480,3140,3140,3140,3140,0
|
|
20240329,124000,1123480,3140,3140,3140,3140,0
|
|
20240329,123900,1123480,3140,3140,3140,3140,0
|
|
20240329,123800,1123480,3140,3140,3140,3140,0
|
|
20240329,123700,1123480,3140,3140,3140,3140,0
|
|
20240329,123600,1123480,3140,3140,3140,3140,0
|
|
20240329,123500,1123480,3140,3140,3140,3140,0
|
|
20240329,123400,1123480,3140,3140,3140,3140,0
|
|
20240329,123300,1123480,3140,3140,3140,3140,0
|
|
20240329,123200,1123480,3140,3140,3140,3140,0
|
|
20240329,123100,1123480,3140,3140,3140,3140,0
|
|
20240329,123000,1123480,3140,3140,3140,3140,0
|
|
20240329,122900,1123480,3140,3140,3140,3140,0
|
|
20240329,122800,1123480,3140,3140,3140,3140,0
|
|
20240329,122700,1123480,3140,3140,3140,3140,0
|
|
20240329,122600,1123480,3140,3140,3140,3140,0
|
|
20240329,122500,1123480,3140,3140,3140,3140,0
|
|
20240329,122400,1123480,3140,3140,3140,3140,0
|
|
20240329,122300,1123480,3140,3140,3140,3140,0
|
|
20240329,122200,1123480,3140,3140,3140,3140,0
|
|
20240329,122100,1123480,3140,3140,3140,3140,0
|
|
20240329,122000,1123480,3140,3140,3140,3140,0
|
|
20240329,121900,1123480,3140,3140,3140,3140,0
|
|
20240329,121800,1123480,3140,3140,3140,3140,0
|
|
20240329,121700,1123480,3140,3140,3140,3140,0
|
|
20240329,121600,1123480,3140,3140,3140,3140,0
|
|
20240329,121500,1123480,3140,3140,3140,3140,0
|
|
20240329,121400,1123480,3140,3140,3140,3140,0
|
|
20240329,121300,1123480,3140,3140,3140,3140,0
|
|
20240329,121200,1123480,3140,3140,3140,3140,0
|
|
20240329,121100,1123480,3140,3140,3140,3140,0
|
|
20240329,121000,1123480,3140,3140,3140,3140,0
|
|
20240329,120900,1123480,3140,3140,3140,3140,0
|
|
20240329,120800,1123480,3140,3140,3140,3140,0
|
|
20240329,120700,1123480,3140,3140,3140,3140,0
|
|
20240329,120600,1123480,3140,3140,3140,3140,0
|
|
20240329,120500,1123480,3140,3140,3140,3140,0
|
|
20240329,120400,1123480,3140,3140,3140,3140,0
|
|
20240329,120300,1123480,3140,3140,3140,3140,0
|
|
20240329,120200,1123480,3140,3140,3140,3140,0
|
|
20240329,120100,1123480,3140,3140,3140,3140,0
|
|
20240329,120000,1123480,3140,3140,3140,3140,0
|
|
20240329,115900,1123480,3140,3140,3140,3140,0
|
|
20240329,115800,1123480,3140,3140,3140,3140,0
|
|
20240329,115700,1123480,3140,3140,3140,3140,0
|
|
20240329,115600,1123480,3140,3140,3140,3140,0
|
|
20240329,115500,1123480,3140,3140,3140,3140,0
|
|
20240329,115400,1123480,3140,3140,3140,3140,0
|
|
20240329,115300,1123480,3140,3140,3140,3140,0
|
|
20240329,115200,1123480,3140,3140,3140,3140,0
|
|
20240329,115100,1123480,3140,3140,3140,3140,0
|
|
20240329,115000,1123480,3140,3140,3140,3140,0
|
|
20240329,114900,1123480,3140,3140,3140,3140,0
|
|
20240329,114800,1123480,3140,3140,3140,3140,0
|
|
20240329,114700,1123480,3140,3140,3140,3140,0
|
|
20240329,114600,1123480,3140,3140,3140,3140,0
|
|
20240329,114500,1123480,3140,3140,3140,3140,0
|
|
20240329,114400,1123480,3140,3140,3140,3140,0
|
|
20240329,114300,1123480,3140,3140,3140,3140,0
|
|
20240329,114200,1123480,3140,3140,3140,3140,0
|
|
20240329,114100,1123480,3140,3140,3140,3140,0
|
|
20240329,114000,1123480,3140,3140,3140,3140,0
|
|
20240329,113900,1123480,3140,3140,3140,3140,0
|
|
20240329,113800,1123480,3140,3140,3140,3140,0
|
|
20240329,113700,1123480,3140,3140,3140,3140,0
|
|
20240329,113600,1123480,3140,3140,3140,3140,0
|
|
20240329,113500,1123480,3140,3140,3140,3140,0
|
|
20240329,113400,1123480,3140,3140,3140,3140,0
|
|
20240329,113300,1123480,3140,3140,3140,3140,0
|
|
20240329,113200,1123480,3140,3140,3140,3140,0
|
|
20240329,113100,1123480,3140,3140,3140,3140,0
|
|
20240329,113000,1123480,3140,3140,3140,3140,0
|
|
20240329,112900,1123480,3140,3140,3140,3140,0
|
|
20240329,112800,1123480,3140,3140,3140,3140,0
|
|
20240329,112700,1123480,3140,3140,3140,3140,0
|
|
20240329,112600,1123480,3140,3140,3140,3140,0
|
|
20240329,112500,1123480,3140,3140,3140,3140,0
|
|
20240329,112400,1123480,3140,3140,3140,3140,0
|
|
20240329,112300,1123480,3140,3140,3140,3140,0
|
|
20240329,112200,1123480,3140,3140,3140,3140,0
|
|
20240329,112100,1123480,3140,3140,3140,3140,0
|
|
20240329,112000,1123480,3140,3140,3140,3140,0
|
|
20240329,111900,1123480,3140,3140,3140,3140,0
|
|
20240329,111800,1123480,3140,3140,3140,3140,0
|
|
20240329,111700,1123480,3140,3140,3140,3140,0
|
|
20240329,111600,1123480,3140,3140,3140,3140,0
|
|
20240329,111500,1123480,3140,3140,3140,3140,0
|
|
20240329,111400,1123480,3140,3140,3140,3140,0
|
|
20240329,111300,1123480,3140,3140,3140,3140,0
|
|
20240329,111200,1123480,3140,3140,3140,3140,0
|
|
20240329,111100,1123480,3140,3140,3140,3140,0
|
|
20240329,111000,1123480,3140,3140,3140,3140,0
|
|
20240329,110900,1123480,3140,3140,3140,3140,0
|
|
20240329,110800,1123480,3140,3140,3140,3140,0
|
|
20240329,110700,1123480,3140,3140,3140,3140,0
|
|
20240329,110600,1123480,3140,3140,3140,3140,0
|
|
20240329,110500,1123480,3140,3140,3140,3140,0
|
|
20240329,110400,1123480,3140,3140,3140,3140,0
|
|
20240329,110300,1123480,3140,3140,3140,3140,0
|
|
20240329,110200,1123480,3140,3140,3140,3140,0
|
|
20240329,110100,1123480,3140,3140,3140,3140,0
|
|
20240329,110000,1123480,3140,3140,3140,3140,0
|
|
20240329,105900,1123480,3140,3140,3140,3140,0
|
|
20240329,105800,1123480,3140,3140,3140,3140,0
|
|
20240329,105700,1123480,3140,3140,3140,3140,0
|
|
20240329,105600,1123480,3140,3140,3140,3140,0
|
|
20240329,105500,1123480,3140,3140,3140,3140,0
|
|
20240329,105400,1123480,3140,3140,3140,3140,0
|
|
20240329,105300,1123480,3140,3140,3140,3140,0
|
|
20240329,105200,1123480,3140,3140,3140,3140,0
|
|
20240329,105100,1123480,3140,3140,3140,3140,0
|
|
20240329,105000,1123480,3140,3140,3140,3140,0
|
|
20240329,104900,1123480,3140,3140,3140,3140,0
|
|
20240329,104800,1123480,3140,3140,3140,3140,0
|
|
20240329,104700,1123480,3140,3140,3140,3140,0
|
|
20240329,104600,1123480,3140,3140,3140,3140,0
|
|
20240329,104500,1123480,3140,3140,3140,3140,0
|
|
20240329,104400,1123480,3140,3140,3140,3140,0
|
|
20240329,104300,1123480,3140,3140,3140,3140,0
|
|
20240329,104200,1123480,3140,3140,3140,3140,0
|
|
20240329,104100,1123480,3140,3140,3140,3140,0
|
|
20240329,104000,1123480,3140,3140,3140,3140,0
|
|
20240329,103900,1123480,3140,3140,3140,3140,0
|
|
20240329,103800,1123480,3140,3140,3140,3140,0
|
|
20240329,103700,1123480,3140,3140,3140,3140,0
|
|
20240329,103600,1123480,3140,3140,3140,3140,0
|
|
20240329,103500,1123480,3140,3140,3140,3140,0
|
|
20240329,103400,1123480,3140,3140,3140,3140,0
|
|
20240329,103300,1123480,3140,3140,3140,3140,0
|
|
20240329,103200,1123480,3140,3140,3140,3140,0
|
|
20240329,103100,1123480,3140,3140,3140,3140,0
|
|
20240329,103000,1123480,3140,3140,3140,3140,0
|
|
20240329,102900,1123480,3140,3140,3140,3140,0
|
|
20240329,102800,1123480,3140,3140,3140,3140,0
|
|
20240329,102700,1123480,3140,3140,3140,3140,0
|
|
20240329,102600,1123480,3140,3140,3140,3140,0
|
|
20240329,102500,1123480,3140,3140,3140,3140,0
|
|
20240329,102400,1123480,3140,3140,3140,3140,0
|
|
20240329,102300,1123480,3140,3140,3140,3140,0
|
|
20240329,102200,1123480,3140,3140,3140,3140,0
|
|
20240329,102100,1123480,3140,3140,3140,3140,0
|
|
20240329,102000,1123480,3140,3140,3140,3140,0
|
|
20240329,101900,1123480,3140,3140,3140,3140,0
|
|
20240329,101800,1123480,3140,3140,3140,3140,0
|
|
20240329,101700,1123480,3140,3140,3140,3140,0
|
|
20240329,101600,1123480,3140,3140,3140,3140,0
|
|
20240329,101500,1123480,3140,3140,3140,3140,0
|
|
20240329,101400,1123480,3140,3140,3140,3140,0
|
|
20240329,101300,1123480,3140,3140,3140,3140,0
|
|
20240329,101200,1123480,3140,3140,3140,3140,0
|
|
20240329,101100,1123480,3140,3140,3140,3140,0
|
|
20240329,101000,1123480,3140,3140,3140,3140,0
|
|
20240329,100900,1123480,3140,3140,3140,3140,0
|
|
20240329,100800,1123480,3140,3140,3140,3140,0
|
|
20240329,100700,1123480,3140,3140,3140,3140,0
|
|
20240329,100600,1123480,3140,3140,3140,3140,0
|
|
20240329,100500,1123480,3140,3140,3140,3140,0
|
|
20240329,100400,1123480,3140,3140,3140,3140,0
|
|
20240329,100300,1123480,3140,3140,3140,3140,0
|
|
20240329,100200,1123480,3140,3140,3140,3140,1
|
|
20240329,100100,1120340,2800,2800,2800,2800,379
|
|
20240329,100000,59140,2800,2800,2800,2800,0
|
|
20240329,095900,59140,2800,2800,2800,2800,0
|
|
20240329,095800,59140,2800,2800,2800,2800,0
|
|
20240329,095700,59140,2800,2800,2800,2800,20
|
|
20240329,095600,3140,3140,3140,3140,3140,0
|
|
20240329,095500,3140,3140,3140,3140,3140,0
|
|
20240329,095400,3140,3140,3140,3140,3140,0
|
|
20240329,095300,3140,3140,3140,3140,3140,0
|
|
20240329,095200,3140,3140,3140,3140,3140,0
|
|
20240329,095100,3140,3140,3140,3140,3140,0
|
|
20240329,095000,3140,3140,3140,3140,3140,0
|
|
20240329,094900,3140,3140,3140,3140,3140,0
|
|
20240329,094800,3140,3140,3140,3140,3140,0
|
|
20240329,094700,3140,3140,3140,3140,3140,0
|
|
20240329,094600,3140,3140,3140,3140,3140,0
|
|
20240329,094500,3140,3140,3140,3140,3140,0
|
|
20240329,094400,3140,3140,3140,3140,3140,0
|
|
20240329,094300,3140,3140,3140,3140,3140,0
|
|
20240329,094200,3140,3140,3140,3140,3140,0
|
|
20240329,094100,3140,3140,3140,3140,3140,0
|
|
20240329,094000,3140,3140,3140,3140,3140,0
|
|
20240329,093900,3140,3140,3140,3140,3140,0
|
|
20240329,093800,3140,3140,3140,3140,3140,0
|
|
20240329,093700,3140,3140,3140,3140,3140,0
|
|
20240329,093600,3140,3140,3140,3140,3140,0
|
|
20240329,093500,3140,3140,3140,3140,3140,0
|
|
20240329,093400,3140,3140,3140,3140,3140,0
|
|
20240329,093300,3140,3140,3140,3140,3140,0
|
|
20240329,093200,3140,3140,3140,3140,3140,0
|
|
20240329,093100,3140,3140,3140,3140,3140,0
|
|
20240329,093000,3140,3140,3140,3140,3140,0
|
|
20240329,092900,3140,3140,3140,3140,3140,0
|
|
20240329,092800,3140,3140,3140,3140,3140,0
|
|
20240329,092700,3140,3140,3140,3140,3140,0
|
|
20240329,092600,3140,3140,3140,3140,3140,0
|
|
20240329,092500,3140,3140,3140,3140,3140,0
|
|
20240329,092400,3140,3140,3140,3140,3140,0
|
|
20240329,092300,3140,3140,3140,3140,3140,0
|
|
20240329,092200,3140,3140,3140,3140,3140,0
|
|
20240329,092100,3140,3140,3140,3140,3140,0
|
|
20240329,092000,3140,3140,3140,3140,3140,0
|
|
20240329,091900,3140,3140,3140,3140,3140,0
|
|
20240329,091800,3140,3140,3140,3140,3140,0
|
|
20240329,091700,3140,3140,3140,3140,3140,0
|
|
20240329,091600,3140,3140,3140,3140,3140,0
|
|
20240329,091500,3140,3140,3140,3140,3140,0
|
|
20240329,091400,3140,3140,3140,3140,3140,0
|
|
20240329,091300,3140,3140,3140,3140,3140,0
|
|
20240329,091200,3140,3140,3140,3140,3140,0
|
|
20240329,091100,3140,3140,3140,3140,3140,0
|
|
20240329,091000,3140,3140,3140,3140,3140,0
|
|
20240329,090900,3140,3140,3140,3140,3140,0
|
|
20240329,090800,3140,3140,3140,3140,3140,0
|
|
20240329,090700,3140,3140,3140,3140,3140,0
|
|
20240329,090600,3140,3140,3140,3140,3140,0
|
|
20240329,090500,3140,3140,3140,3140,3140,0
|
|
20240329,090400,3140,3140,3140,3140,3140,0
|
|
20240329,090300,3140,3140,3140,3140,3140,0
|
|
20240329,090200,3140,3140,3140,3140,3140,0
|
|
20240329,090100,3140,3140,3140,3140,3140,0
|
|
20240329,090000,3140,3140,3140,3140,3140,1
|