723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,210000,14261200,2990,2830,2990,2830,80
|
|
20240401,205900,14261200,2990,2990,2990,2990,0
|
|
20240401,205800,14261200,2990,2990,2990,2990,0
|
|
20240401,205700,14261200,2990,2990,2990,2990,0
|
|
20240401,205600,14261200,2990,2990,2990,2990,0
|
|
20240401,205500,14261200,2990,2990,2990,2990,0
|
|
20240401,205400,14261200,2990,2990,2990,2990,0
|
|
20240401,205300,14261200,2990,2990,2990,2990,0
|
|
20240401,205200,14261200,2990,2990,2990,2990,0
|
|
20240401,205100,14261200,2990,2990,2990,2990,0
|
|
20240401,205000,14261200,2990,2990,2990,2990,0
|
|
20240401,204900,14261200,2990,2990,2990,2990,0
|
|
20240401,204800,14261200,2990,2990,2990,2990,0
|
|
20240401,204700,14261200,2990,2990,2990,2990,0
|
|
20240401,204600,14261200,2990,2990,2990,2990,0
|
|
20240401,204500,14261200,2990,2990,2990,2990,0
|
|
20240401,204400,14261200,2990,2990,2990,2990,0
|
|
20240401,204300,14261200,2990,2990,2990,2990,0
|
|
20240401,204200,14261200,2990,2990,2990,2990,0
|
|
20240401,204100,14261200,2990,2990,2990,2990,0
|
|
20240401,204000,14261200,2990,2990,2990,2990,0
|
|
20240401,203900,14261200,2990,2990,2990,2990,0
|
|
20240401,203800,14261200,2990,2990,2990,2990,0
|
|
20240401,203700,14261200,2990,2990,2990,2990,0
|
|
20240401,203600,14261200,2990,2990,2990,2990,0
|
|
20240401,203500,14261200,2990,2990,2990,2990,0
|
|
20240401,203400,14261200,2990,2990,2990,2990,0
|
|
20240401,203300,14261200,2990,2990,2990,2990,0
|
|
20240401,203200,14261200,2990,2990,2990,2990,0
|
|
20240401,203100,14261200,2990,2990,2990,2990,0
|
|
20240401,203000,14261200,2990,2830,2990,2830,80
|
|
20240401,202900,14261200,2990,2990,2990,2990,0
|
|
20240401,202800,14261200,2990,2990,2990,2990,0
|
|
20240401,202700,14261200,2990,2990,2990,2990,0
|
|
20240401,202600,14261200,2990,2990,2990,2990,0
|
|
20240401,202500,14261200,2990,2990,2990,2990,0
|
|
20240401,202400,14261200,2990,2990,2990,2990,0
|
|
20240401,202300,14261200,2990,2990,2990,2990,0
|
|
20240401,202200,14261200,2990,2990,2990,2990,0
|
|
20240401,202100,14261200,2990,2990,2990,2990,0
|
|
20240401,202000,14261200,2990,2990,2990,2990,0
|
|
20240401,201900,14261200,2990,2990,2990,2990,0
|
|
20240401,201800,14261200,2990,2990,2990,2990,0
|
|
20240401,201700,14261200,2990,2990,2990,2990,0
|
|
20240401,201600,14261200,2990,2990,2990,2990,0
|
|
20240401,201500,14261200,2990,2990,2990,2990,0
|
|
20240401,201400,14261200,2990,2990,2990,2990,0
|
|
20240401,201300,14261200,2990,2990,2990,2990,0
|
|
20240401,201200,14261200,2990,2990,2990,2990,0
|
|
20240401,201100,14261200,2990,2990,2990,2990,0
|
|
20240401,201000,14261200,2990,2990,2990,2990,0
|
|
20240401,200900,14261200,2990,2990,2990,2990,0
|
|
20240401,200800,14261200,2990,2990,2990,2990,0
|
|
20240401,200700,14261200,2990,2990,2990,2990,0
|
|
20240401,200600,14261200,2990,2990,2990,2990,0
|
|
20240401,200500,14261200,2990,2990,2990,2990,0
|
|
20240401,200400,14261200,2990,2990,2990,2990,0
|
|
20240401,200300,14261200,2990,2990,2990,2990,0
|
|
20240401,200200,14261200,2990,2990,2990,2990,0
|
|
20240401,200100,14261200,2990,2990,2990,2990,0
|
|
20240401,200000,14261200,2990,2830,2990,2830,80
|
|
20240401,195900,14261200,2990,2990,2990,2990,0
|
|
20240401,195800,14261200,2990,2990,2990,2990,0
|
|
20240401,195700,14261200,2990,2990,2990,2990,0
|
|
20240401,195600,14261200,2990,2990,2990,2990,0
|
|
20240401,195500,14261200,2990,2990,2990,2990,0
|
|
20240401,195400,14261200,2990,2990,2990,2990,0
|
|
20240401,195300,14261200,2990,2990,2990,2990,0
|
|
20240401,195200,14261200,2990,2990,2990,2990,0
|
|
20240401,195100,14261200,2990,2990,2990,2990,0
|
|
20240401,195000,14261200,2990,2990,2990,2990,0
|
|
20240401,194900,14261200,2990,2990,2990,2990,0
|
|
20240401,194800,14261200,2990,2990,2990,2990,0
|
|
20240401,194700,14261200,2990,2990,2990,2990,0
|
|
20240401,194600,14261200,2990,2990,2990,2990,0
|
|
20240401,194500,14261200,2990,2990,2990,2990,0
|
|
20240401,194400,14261200,2990,2990,2990,2990,0
|
|
20240401,194300,14261200,2990,2990,2990,2990,0
|
|
20240401,194200,14261200,2990,2990,2990,2990,0
|
|
20240401,194100,14261200,2990,2990,2990,2990,0
|
|
20240401,194000,14261200,2990,2990,2990,2990,0
|
|
20240401,193900,14261200,2990,2990,2990,2990,0
|
|
20240401,193800,14261200,2990,2990,2990,2990,0
|
|
20240401,193700,14261200,2990,2990,2990,2990,0
|
|
20240401,193600,14261200,2990,2990,2990,2990,0
|
|
20240401,193500,14261200,2990,2990,2990,2990,0
|
|
20240401,193400,14261200,2990,2990,2990,2990,0
|
|
20240401,193300,14261200,2990,2990,2990,2990,0
|
|
20240401,193200,14261200,2990,2990,2990,2990,0
|
|
20240401,193100,14261200,2990,2990,2990,2990,0
|
|
20240401,193000,14261200,2990,2830,2990,2830,80
|
|
20240401,192900,14261200,2990,2990,2990,2990,0
|
|
20240401,192800,14261200,2990,2990,2990,2990,0
|
|
20240401,192700,14261200,2990,2990,2990,2990,0
|
|
20240401,192600,14261200,2990,2990,2990,2990,0
|
|
20240401,192500,14261200,2990,2990,2990,2990,0
|
|
20240401,192400,14261200,2990,2990,2990,2990,0
|
|
20240401,192300,14261200,2990,2990,2990,2990,0
|
|
20240401,192200,14261200,2990,2990,2990,2990,0
|
|
20240401,192100,14261200,2990,2990,2990,2990,0
|
|
20240401,192000,14261200,2990,2990,2990,2990,0
|
|
20240401,191900,14261200,2990,2990,2990,2990,0
|
|
20240401,191800,14261200,2990,2990,2990,2990,0
|
|
20240401,191700,14261200,2990,2990,2990,2990,0
|
|
20240401,191600,14261200,2990,2990,2990,2990,0
|
|
20240401,191500,14261200,2990,2990,2990,2990,0
|
|
20240401,191400,14261200,2990,2990,2990,2990,0
|
|
20240401,191300,14261200,2990,2990,2990,2990,0
|
|
20240401,191200,14261200,2990,2990,2990,2990,0
|
|
20240401,191100,14261200,2990,2990,2990,2990,0
|
|
20240401,191000,14261200,2990,2990,2990,2990,0
|
|
20240401,190900,14261200,2990,2990,2990,2990,0
|
|
20240401,190800,14261200,2990,2990,2990,2990,0
|
|
20240401,190700,14261200,2990,2990,2990,2990,0
|
|
20240401,190600,14261200,2990,2990,2990,2990,0
|
|
20240401,190500,14261200,2990,2990,2990,2990,0
|
|
20240401,190400,14261200,2990,2990,2990,2990,0
|
|
20240401,190300,14261200,2990,2990,2990,2990,0
|
|
20240401,190200,14261200,2990,2990,2990,2990,0
|
|
20240401,190100,14261200,2990,2990,2990,2990,0
|
|
20240401,190000,14261200,2990,2830,2990,2830,80
|
|
20240401,185900,14261200,2990,2990,2990,2990,0
|
|
20240401,185800,14261200,2990,2990,2990,2990,0
|
|
20240401,185700,14261200,2990,2990,2990,2990,0
|
|
20240401,185600,14261200,2990,2990,2990,2990,0
|
|
20240401,185500,14261200,2990,2990,2990,2990,0
|
|
20240401,185400,14261200,2990,2990,2990,2990,0
|
|
20240401,185300,14261200,2990,2990,2990,2990,0
|
|
20240401,185200,14261200,2990,2990,2990,2990,0
|
|
20240401,185100,14261200,2990,2990,2990,2990,0
|
|
20240401,185000,14261200,2990,2990,2990,2990,0
|
|
20240401,184900,14261200,2990,2990,2990,2990,0
|
|
20240401,184800,14261200,2990,2990,2990,2990,0
|
|
20240401,184700,14261200,2990,2990,2990,2990,0
|
|
20240401,184600,14261200,2990,2990,2990,2990,0
|
|
20240401,184500,14261200,2990,2990,2990,2990,0
|
|
20240401,184400,14261200,2990,2990,2990,2990,0
|
|
20240401,184300,14261200,2990,2990,2990,2990,0
|
|
20240401,184200,14261200,2990,2990,2990,2990,0
|
|
20240401,184100,14261200,2990,2990,2990,2990,0
|
|
20240401,184000,14261200,2990,2990,2990,2990,0
|
|
20240401,183900,14261200,2990,2990,2990,2990,0
|
|
20240401,183800,14261200,2990,2990,2990,2990,0
|
|
20240401,183700,14261200,2990,2990,2990,2990,0
|
|
20240401,183600,14261200,2990,2990,2990,2990,0
|
|
20240401,183500,14261200,2990,2990,2990,2990,0
|
|
20240401,183400,14261200,2990,2990,2990,2990,0
|
|
20240401,183300,14261200,2990,2990,2990,2990,0
|
|
20240401,183200,14261200,2990,2990,2990,2990,0
|
|
20240401,183100,14261200,2990,2990,2990,2990,0
|
|
20240401,183000,14261200,2990,2830,2990,2830,80
|
|
20240401,182900,14261200,2990,2990,2990,2990,0
|
|
20240401,182800,14261200,2990,2990,2990,2990,0
|
|
20240401,182700,14261200,2990,2990,2990,2990,0
|
|
20240401,182600,14261200,2990,2990,2990,2990,0
|
|
20240401,182500,14261200,2990,2990,2990,2990,0
|
|
20240401,182400,14261200,2990,2990,2990,2990,0
|
|
20240401,182300,14261200,2990,2990,2990,2990,0
|
|
20240401,182200,14261200,2990,2990,2990,2990,0
|
|
20240401,182100,14261200,2990,2990,2990,2990,0
|
|
20240401,182000,14261200,2990,2990,2990,2990,0
|
|
20240401,181900,14261200,2990,2990,2990,2990,0
|
|
20240401,181800,14261200,2990,2990,2990,2990,0
|
|
20240401,181700,14261200,2990,2990,2990,2990,0
|
|
20240401,181600,14261200,2990,2990,2990,2990,0
|
|
20240401,181500,14261200,2990,2990,2990,2990,0
|
|
20240401,181400,14261200,2990,2990,2990,2990,0
|
|
20240401,181300,14261200,2990,2990,2990,2990,0
|
|
20240401,181200,14261200,2990,2990,2990,2990,0
|
|
20240401,181100,14261200,2990,2990,2990,2990,0
|
|
20240401,181000,14261200,2990,2990,2990,2990,0
|
|
20240401,180900,14261200,2990,2990,2990,2990,0
|
|
20240401,180800,14261200,2990,2990,2990,2990,0
|
|
20240401,180700,14261200,2990,2990,2990,2990,0
|
|
20240401,180600,14261200,2990,2990,2990,2990,0
|
|
20240401,180500,14261200,2990,2990,2990,2990,0
|
|
20240401,180400,14261200,2990,2990,2990,2990,0
|
|
20240401,180300,14261200,2990,2990,2990,2990,0
|
|
20240401,180200,14261200,2990,2990,2990,2990,0
|
|
20240401,180100,14261200,2990,2990,2990,2990,0
|
|
20240401,180000,14261200,2990,2830,2990,2830,80
|
|
20240401,175900,14261200,2990,2990,2990,2990,0
|
|
20240401,175800,14261200,2990,2990,2990,2990,0
|
|
20240401,175700,14261200,2990,2990,2990,2990,0
|
|
20240401,175600,14261200,2990,2990,2990,2990,0
|
|
20240401,175500,14261200,2990,2990,2990,2990,0
|
|
20240401,175400,14261200,2990,2990,2990,2990,0
|
|
20240401,175300,14261200,2990,2990,2990,2990,0
|
|
20240401,175200,14261200,2990,2990,2990,2990,0
|
|
20240401,175100,14261200,2990,2990,2990,2990,0
|
|
20240401,175000,14261200,2990,2990,2990,2990,0
|
|
20240401,174900,14261200,2990,2990,2990,2990,0
|
|
20240401,174800,14261200,2990,2990,2990,2990,0
|
|
20240401,174700,14261200,2990,2990,2990,2990,0
|
|
20240401,174600,14261200,2990,2990,2990,2990,0
|
|
20240401,174500,14261200,2990,2990,2990,2990,0
|
|
20240401,174400,14261200,2990,2990,2990,2990,0
|
|
20240401,174300,14261200,2990,2990,2990,2990,0
|
|
20240401,174200,14261200,2990,2990,2990,2990,0
|
|
20240401,174100,14261200,2990,2990,2990,2990,0
|
|
20240401,174000,14261200,2990,2990,2990,2990,0
|
|
20240401,173900,14261200,2990,2990,2990,2990,0
|
|
20240401,173800,14261200,2990,2990,2990,2990,0
|
|
20240401,173700,14261200,2990,2990,2990,2990,0
|
|
20240401,173600,14261200,2990,2990,2990,2990,0
|
|
20240401,173500,14261200,2990,2990,2990,2990,0
|
|
20240401,173400,14261200,2990,2990,2990,2990,0
|
|
20240401,173300,14261200,2990,2990,2990,2990,0
|
|
20240401,173200,14261200,2990,2990,2990,2990,0
|
|
20240401,173100,14261200,2990,2990,2990,2990,0
|
|
20240401,173000,14261200,2990,2830,2990,2830,80
|
|
20240401,172900,14261200,2990,2990,2990,2990,0
|
|
20240401,172800,14261200,2990,2990,2990,2990,0
|
|
20240401,172700,14261200,2990,2990,2990,2990,0
|
|
20240401,172600,14261200,2990,2990,2990,2990,0
|
|
20240401,172500,14261200,2990,2990,2990,2990,0
|
|
20240401,172400,14261200,2990,2990,2990,2990,0
|
|
20240401,172300,14261200,2990,2990,2990,2990,0
|
|
20240401,172200,14261200,2990,2990,2990,2990,0
|
|
20240401,172100,14261200,2990,2990,2990,2990,0
|
|
20240401,172000,14261200,2990,2990,2990,2990,0
|
|
20240401,171900,14261200,2990,2990,2990,2990,0
|
|
20240401,171800,14261200,2990,2990,2990,2990,0
|
|
20240401,171700,14261200,2990,2990,2990,2990,0
|
|
20240401,171600,14261200,2990,2990,2990,2990,0
|
|
20240401,171500,14261200,2990,2990,2990,2990,0
|
|
20240401,171400,14261200,2990,2990,2990,2990,0
|
|
20240401,171300,14261200,2990,2990,2990,2990,0
|
|
20240401,171200,14261200,2990,2990,2990,2990,0
|
|
20240401,171100,14261200,2990,2990,2990,2990,0
|
|
20240401,171000,14261200,2990,2990,2990,2990,0
|
|
20240401,170900,14261200,2990,2990,2990,2990,0
|
|
20240401,170800,14261200,2990,2990,2990,2990,0
|
|
20240401,170700,14261200,2990,2990,2990,2990,0
|
|
20240401,170600,14261200,2990,2990,2990,2990,0
|
|
20240401,170500,14261200,2990,2990,2990,2990,0
|
|
20240401,170400,14261200,2990,2990,2990,2990,0
|
|
20240401,170300,14261200,2990,2990,2990,2990,0
|
|
20240401,170200,14261200,2990,2990,2990,2990,0
|
|
20240401,170100,14261200,2990,2990,2990,2990,0
|
|
20240401,170000,14261200,2990,2830,2990,2830,80
|
|
20240401,165900,14261200,2990,2990,2990,2990,0
|
|
20240401,165800,14261200,2990,2990,2990,2990,0
|
|
20240401,165700,14261200,2990,2990,2990,2990,0
|
|
20240401,165600,14261200,2990,2990,2990,2990,0
|
|
20240401,165500,14261200,2990,2990,2990,2990,0
|
|
20240401,165400,14261200,2990,2990,2990,2990,0
|
|
20240401,165300,14261200,2990,2990,2990,2990,0
|
|
20240401,165200,14261200,2990,2990,2990,2990,0
|
|
20240401,165100,14261200,2990,2990,2990,2990,0
|
|
20240401,165000,14261200,2990,2990,2990,2990,0
|
|
20240401,164900,14261200,2990,2990,2990,2990,0
|
|
20240401,164800,14261200,2990,2990,2990,2990,0
|
|
20240401,164700,14261200,2990,2990,2990,2990,0
|
|
20240401,164600,14261200,2990,2990,2990,2990,0
|
|
20240401,164500,14261200,2990,2990,2990,2990,0
|
|
20240401,164400,14261200,2990,2990,2990,2990,0
|
|
20240401,164300,14261200,2990,2990,2990,2990,0
|
|
20240401,164200,14261200,2990,2990,2990,2990,0
|
|
20240401,164100,14261200,2990,2990,2990,2990,0
|
|
20240401,164000,14261200,2990,2990,2990,2990,0
|
|
20240401,163900,14261200,2990,2990,2990,2990,0
|
|
20240401,163800,14261200,2990,2990,2990,2990,0
|
|
20240401,163700,14261200,2990,2990,2990,2990,0
|
|
20240401,163600,14261200,2990,2990,2990,2990,0
|
|
20240401,163500,14261200,2990,2990,2990,2990,0
|
|
20240401,163400,14261200,2990,2990,2990,2990,0
|
|
20240401,163300,14261200,2990,2990,2990,2990,0
|
|
20240401,163200,14261200,2990,2990,2990,2990,0
|
|
20240401,163100,14261200,2990,2990,2990,2990,0
|
|
20240401,163000,14261200,2990,2830,2990,2830,80
|
|
20240401,162900,14261200,2990,2990,2990,2990,0
|
|
20240401,162800,14261200,2990,2990,2990,2990,0
|
|
20240401,162700,14261200,2990,2990,2990,2990,0
|
|
20240401,162600,14261200,2990,2990,2990,2990,0
|
|
20240401,162500,14261200,2990,2990,2990,2990,0
|
|
20240401,162400,14261200,2990,2990,2990,2990,0
|
|
20240401,162300,14261200,2990,2990,2990,2990,0
|
|
20240401,162200,14261200,2990,2990,2990,2990,0
|
|
20240401,162100,14261200,2990,2990,2990,2990,0
|
|
20240401,162000,14261200,2990,2990,2990,2990,0
|
|
20240401,161900,14261200,2990,2990,2990,2990,0
|
|
20240401,161800,14261200,2990,2990,2990,2990,0
|
|
20240401,161700,14261200,2990,2990,2990,2990,0
|
|
20240401,161600,14261200,2990,2990,2990,2990,0
|
|
20240401,161500,14261200,2990,2990,2990,2990,0
|
|
20240401,161400,14261200,2990,2990,2990,2990,0
|
|
20240401,161300,14261200,2990,2990,2990,2990,0
|
|
20240401,161200,14261200,2990,2990,2990,2990,0
|
|
20240401,161100,14261200,2990,2990,2990,2990,0
|
|
20240401,161000,14261200,2990,2990,2990,2990,0
|
|
20240401,160900,14261200,2990,2990,2990,2990,0
|
|
20240401,160800,14261200,2990,2990,2990,2990,0
|
|
20240401,160700,14261200,2990,2990,2990,2990,0
|
|
20240401,160600,14261200,2990,2990,2990,2990,0
|
|
20240401,160500,14261200,2990,2990,2990,2990,0
|
|
20240401,160400,14261200,2990,2990,2990,2990,0
|
|
20240401,160300,14261200,2990,2990,2990,2990,0
|
|
20240401,160200,14261200,2990,2990,2990,2990,0
|
|
20240401,160100,14261200,2990,2990,2990,2990,0
|
|
20240401,160000,14261200,2990,2830,2990,2830,80
|
|
20240401,155900,14261200,2990,2990,2990,2990,0
|
|
20240401,155800,14261200,2990,2990,2990,2990,0
|
|
20240401,155700,14261200,2990,2990,2990,2990,0
|
|
20240401,155600,14261200,2990,2990,2990,2990,0
|
|
20240401,155500,14261200,2990,2990,2990,2990,0
|
|
20240401,155400,14261200,2990,2990,2990,2990,0
|
|
20240401,155300,14261200,2990,2990,2990,2990,0
|
|
20240401,155200,14261200,2990,2990,2990,2990,0
|
|
20240401,155100,14261200,2990,2990,2990,2990,0
|
|
20240401,155000,14261200,2990,2990,2990,2990,0
|
|
20240401,154900,14261200,2990,2990,2990,2990,0
|
|
20240401,154800,14261200,2990,2990,2990,2990,0
|
|
20240401,154700,14261200,2990,2990,2990,2990,0
|
|
20240401,154600,14261200,2990,2990,2990,2990,0
|
|
20240401,154500,14261200,2990,2990,2990,2990,0
|
|
20240401,154400,14261200,2990,2990,2990,2990,0
|
|
20240401,154300,14261200,2990,2990,2990,2990,0
|
|
20240401,154200,14261200,2990,2990,2990,2990,0
|
|
20240401,154100,14261200,2990,2990,2990,2990,0
|
|
20240401,154000,14261200,2990,2990,2990,2990,0
|
|
20240401,153900,14261200,2990,2990,2990,2990,0
|
|
20240401,153800,14261200,2990,2990,2990,2990,0
|
|
20240401,153700,14261200,2990,2990,2990,2990,0
|
|
20240401,153600,14261200,2990,2990,2990,2990,0
|
|
20240401,153500,14261200,2990,2990,2990,2990,0
|
|
20240401,153400,14261200,2990,2990,2990,2990,0
|
|
20240401,153300,14261200,2990,2990,2990,2990,0
|
|
20240401,153200,14261200,2990,2990,2990,2990,0
|
|
20240401,153100,14261200,2990,2990,2990,2990,0
|
|
20240401,153000,14261200,2990,2830,2990,2830,80
|
|
20240401,152900,14261200,2990,2990,2990,2990,0
|
|
20240401,152800,14261200,2990,2990,2990,2990,0
|
|
20240401,152700,14261200,2990,2990,2990,2990,0
|
|
20240401,152600,14261200,2990,2990,2990,2990,0
|
|
20240401,152500,14261200,2990,2990,2990,2990,0
|
|
20240401,152400,14261200,2990,2990,2990,2990,0
|
|
20240401,152300,14261200,2990,2990,2990,2990,0
|
|
20240401,152200,14261200,2990,2990,2990,2990,0
|
|
20240401,152100,14261200,2990,2990,2990,2990,0
|
|
20240401,152000,14261200,2990,2990,2990,2990,0
|
|
20240401,151900,14261200,2990,2990,2990,2990,0
|
|
20240401,151800,14261200,2990,2990,2990,2990,0
|
|
20240401,151700,14261200,2990,2990,2990,2990,0
|
|
20240401,151600,14261200,2990,2990,2990,2990,0
|
|
20240401,151500,14261200,2990,2990,2990,2990,0
|
|
20240401,151400,14261200,2990,2990,2990,2990,0
|
|
20240401,151300,14261200,2990,2990,2990,2990,0
|
|
20240401,151200,14261200,2990,2990,2990,2990,0
|
|
20240401,151100,14261200,2990,2830,2990,2830,80
|
|
20240401,151000,14034290,2830,2670,2830,2670,252
|
|
20240401,150900,13361290,2670,2670,2670,2670,0
|
|
20240401,150800,13361290,2670,2670,2670,2670,14
|
|
20240401,150700,13323910,2840,2840,2840,2840,0
|
|
20240401,150600,13323910,2840,2840,2840,2840,0
|
|
20240401,150500,13323910,2840,2840,2840,2840,0
|
|
20240401,150400,13323910,2840,2840,2840,2840,0
|
|
20240401,150300,13323910,2840,2840,2840,2840,0
|
|
20240401,150200,13323910,2840,2840,2840,2840,0
|
|
20240401,150100,13323910,2840,2840,2840,2840,0
|
|
20240401,150000,13323910,2840,2840,2840,2840,0
|
|
20240401,145900,13323910,2840,2840,2840,2840,0
|
|
20240401,145800,13323910,2840,2840,2840,2840,0
|
|
20240401,145700,13323910,2840,2840,2840,2840,0
|
|
20240401,145600,13323910,2840,2840,2840,2840,0
|
|
20240401,145500,13323910,2840,2840,2840,2840,0
|
|
20240401,145400,13323910,2840,2840,2840,2840,0
|
|
20240401,145300,13323910,2840,2840,2840,2840,0
|
|
20240401,145200,13323910,2840,2840,2840,2840,0
|
|
20240401,145100,13323910,2840,2840,2840,2840,0
|
|
20240401,145000,13323910,2840,2840,2840,2840,6
|
|
20240401,144900,13306870,2840,2840,2840,2840,2
|
|
20240401,144800,13301190,2840,2840,2840,2840,0
|
|
20240401,144700,13301190,2840,2840,2840,2840,0
|
|
20240401,144600,13301190,2840,2675,2840,2670,128
|
|
20240401,144500,12959210,2840,2840,2840,2840,0
|
|
20240401,144400,12959210,2840,2840,2840,2840,0
|
|
20240401,144300,12959210,2840,2840,2840,2840,0
|
|
20240401,144200,12959210,2840,2840,2840,2840,0
|
|
20240401,144100,12959210,2840,2840,2840,2840,0
|
|
20240401,144000,12959210,2840,2840,2840,2840,0
|
|
20240401,143900,12959210,2840,2840,2840,2840,0
|
|
20240401,143800,12959210,2840,2840,2840,2840,0
|
|
20240401,143700,12959210,2840,2840,2840,2840,0
|
|
20240401,143600,12959210,2840,2840,2840,2840,0
|
|
20240401,143500,12959210,2840,2840,2840,2840,0
|
|
20240401,143400,12959210,2840,2840,2840,2840,0
|
|
20240401,143300,12959210,2840,2840,2840,2840,0
|
|
20240401,143200,12959210,2840,2840,2840,2840,0
|
|
20240401,143100,12959210,2840,2840,2840,2840,0
|
|
20240401,143000,12959210,2840,2840,2840,2840,0
|
|
20240401,142900,12959210,2840,2840,2840,2840,0
|
|
20240401,142800,12959210,2840,2840,2840,2840,0
|
|
20240401,142700,12959210,2840,2840,2840,2840,0
|
|
20240401,142600,12959210,2840,2840,2840,2840,0
|
|
20240401,142500,12959210,2840,2840,2840,2840,0
|
|
20240401,142400,12959210,2840,2840,2840,2840,0
|
|
20240401,142300,12959210,2840,2840,2840,2840,0
|
|
20240401,142200,12959210,2840,2840,2840,2840,0
|
|
20240401,142100,12959210,2840,2840,2840,2840,0
|
|
20240401,142000,12959210,2840,2840,2840,2840,0
|
|
20240401,141900,12959210,2840,2840,2840,2840,0
|
|
20240401,141800,12959210,2840,2840,2840,2840,0
|
|
20240401,141700,12959210,2840,2840,2840,2840,0
|
|
20240401,141600,12959210,2840,2840,2840,2840,0
|
|
20240401,141500,12959210,2840,2840,2840,2840,0
|
|
20240401,141400,12959210,2840,2840,2840,2840,0
|
|
20240401,141300,12959210,2840,2840,2840,2840,0
|
|
20240401,141200,12959210,2840,2840,2840,2840,0
|
|
20240401,141100,12959210,2840,2840,2840,2840,0
|
|
20240401,141000,12959210,2840,2840,2840,2840,0
|
|
20240401,140900,12959210,2840,2840,2840,2840,0
|
|
20240401,140800,12959210,2840,2840,2840,2840,0
|
|
20240401,140700,12959210,2840,2840,2840,2840,0
|
|
20240401,140600,12959210,2840,2840,2840,2840,0
|
|
20240401,140500,12959210,2840,2840,2840,2840,0
|
|
20240401,140400,12959210,2840,2840,2840,2840,0
|
|
20240401,140300,12959210,2840,2840,2840,2840,0
|
|
20240401,140200,12959210,2840,2840,2840,2840,0
|
|
20240401,140100,12959210,2840,2840,2840,2840,0
|
|
20240401,140000,12959210,2840,2840,2840,2840,0
|
|
20240401,135900,12959210,2840,2840,2840,2840,0
|
|
20240401,135800,12959210,2840,2840,2840,2840,0
|
|
20240401,135700,12959210,2840,2840,2840,2840,0
|
|
20240401,135600,12959210,2840,2840,2840,2840,0
|
|
20240401,135500,12959210,2840,2840,2840,2840,0
|
|
20240401,135400,12959210,2840,2840,2840,2840,0
|
|
20240401,135300,12959210,2840,2840,2840,2840,0
|
|
20240401,135200,12959210,2840,2840,2840,2840,0
|
|
20240401,135100,12959210,2840,2840,2840,2840,0
|
|
20240401,135000,12959210,2840,2840,2840,2840,0
|
|
20240401,134900,12959210,2840,2840,2840,2840,0
|
|
20240401,134800,12959210,2840,2840,2840,2840,0
|
|
20240401,134700,12959210,2840,2840,2840,2840,0
|
|
20240401,134600,12959210,2840,2840,2840,2840,0
|
|
20240401,134500,12959210,2840,2840,2840,2840,0
|
|
20240401,134400,12959210,2840,2840,2840,2840,0
|
|
20240401,134300,12959210,2840,2840,2840,2840,0
|
|
20240401,134200,12959210,2840,2840,2840,2840,0
|
|
20240401,134100,12959210,2840,2840,2840,2840,0
|
|
20240401,134000,12959210,2840,2840,2840,2840,0
|
|
20240401,133900,12959210,2840,2840,2840,2840,0
|
|
20240401,133800,12959210,2840,2840,2840,2840,0
|
|
20240401,133700,12959210,2840,2840,2840,2840,0
|
|
20240401,133600,12959210,2840,2840,2840,2840,0
|
|
20240401,133500,12959210,2840,2840,2840,2840,0
|
|
20240401,133400,12959210,2840,2840,2840,2840,0
|
|
20240401,133300,12959210,2840,2840,2840,2840,0
|
|
20240401,133200,12959210,2840,2840,2840,2840,0
|
|
20240401,133100,12959210,2840,2840,2840,2840,0
|
|
20240401,133000,12959210,2840,2840,2840,2840,0
|
|
20240401,132900,12959210,2840,2840,2840,2840,0
|
|
20240401,132800,12959210,2840,2840,2840,2840,0
|
|
20240401,132700,12959210,2840,2840,2840,2840,0
|
|
20240401,132600,12959210,2840,2840,2840,2840,0
|
|
20240401,132500,12959210,2840,2840,2840,2840,0
|
|
20240401,132400,12959210,2840,2840,2840,2840,0
|
|
20240401,132300,12959210,2840,2840,2840,2840,0
|
|
20240401,132200,12959210,2840,2840,2840,2840,0
|
|
20240401,132100,12959210,2840,2840,2840,2840,0
|
|
20240401,132000,12959210,2840,2840,2840,2840,2
|
|
20240401,131900,12953530,2840,2840,2840,2840,0
|
|
20240401,131800,12953530,2840,2840,2840,2840,0
|
|
20240401,131700,12953530,2840,2840,2840,2840,0
|
|
20240401,131600,12953530,2840,2840,2840,2840,0
|
|
20240401,131500,12953530,2840,2840,2840,2840,0
|
|
20240401,131400,12953530,2840,2840,2840,2840,0
|
|
20240401,131300,12953530,2840,2840,2840,2840,0
|
|
20240401,131200,12953530,2840,2840,2840,2840,0
|
|
20240401,131100,12953530,2840,2840,2840,2840,0
|
|
20240401,131000,12953530,2840,2840,2840,2840,0
|
|
20240401,130900,12953530,2840,2840,2840,2840,0
|
|
20240401,130800,12953530,2840,2840,2840,2840,0
|
|
20240401,130700,12953530,2840,2840,2840,2840,0
|
|
20240401,130600,12953530,2840,2840,2840,2840,0
|
|
20240401,130500,12953530,2840,2840,2840,2840,0
|
|
20240401,130400,12953530,2840,2840,2840,2840,0
|
|
20240401,130300,12953530,2840,2840,2840,2840,0
|
|
20240401,130200,12953530,2840,2840,2840,2840,0
|
|
20240401,130100,12953530,2840,2840,2840,2840,0
|
|
20240401,130000,12953530,2840,2840,2840,2840,0
|
|
20240401,125900,12953530,2840,2840,2840,2840,0
|
|
20240401,125800,12953530,2840,2840,2840,2840,0
|
|
20240401,125700,12953530,2840,2840,2840,2840,0
|
|
20240401,125600,12953530,2840,2840,2840,2840,0
|
|
20240401,125500,12953530,2840,2840,2840,2840,0
|
|
20240401,125400,12953530,2840,2840,2840,2840,0
|
|
20240401,125300,12953530,2840,2840,2840,2840,0
|
|
20240401,125200,12953530,2840,2840,2840,2840,0
|
|
20240401,125100,12953530,2840,2840,2840,2840,0
|
|
20240401,125000,12953530,2840,2840,2840,2840,0
|
|
20240401,124900,12953530,2840,2840,2840,2840,0
|
|
20240401,124800,12953530,2840,2840,2840,2840,0
|
|
20240401,124700,12953530,2840,2840,2840,2840,0
|
|
20240401,124600,12953530,2840,2840,2840,2840,0
|
|
20240401,124500,12953530,2840,2840,2840,2840,0
|
|
20240401,124400,12953530,2840,2840,2840,2840,0
|
|
20240401,124300,12953530,2840,2840,2840,2840,0
|
|
20240401,124200,12953530,2840,2840,2840,2840,12
|
|
20240401,124100,12919450,2840,2840,2840,2840,0
|
|
20240401,124000,12919450,2840,2840,2840,2840,0
|
|
20240401,123900,12919450,2840,2840,2840,2840,0
|
|
20240401,123800,12919450,2840,2840,2840,2840,0
|
|
20240401,123700,12919450,2840,2830,2840,2830,88
|
|
20240401,123600,12669930,2840,2840,2840,2840,0
|
|
20240401,123500,12669930,2840,2840,2840,2840,0
|
|
20240401,123400,12669930,2840,2840,2840,2840,0
|
|
20240401,123300,12669930,2840,2840,2840,2840,0
|
|
20240401,123200,12669930,2840,2840,2840,2840,0
|
|
20240401,123100,12669930,2840,2840,2840,2840,0
|
|
20240401,123000,12669930,2840,2840,2840,2840,0
|
|
20240401,122900,12669930,2840,2840,2840,2840,0
|
|
20240401,122800,12669930,2840,2840,2840,2840,0
|
|
20240401,122700,12669930,2840,2840,2840,2840,0
|
|
20240401,122600,12669930,2840,2840,2840,2840,0
|
|
20240401,122500,12669930,2840,2840,2840,2840,0
|
|
20240401,122400,12669930,2840,2840,2840,2840,0
|
|
20240401,122300,12669930,2840,2840,2840,2840,0
|
|
20240401,122200,12669930,2840,2840,2840,2840,0
|
|
20240401,122100,12669930,2840,2840,2840,2840,0
|
|
20240401,122000,12669930,2840,2840,2840,2840,0
|
|
20240401,121900,12669930,2840,2840,2840,2840,112
|
|
20240401,121800,12351850,2850,2850,2850,2850,0
|
|
20240401,121700,12351850,2850,2850,2850,2850,0
|
|
20240401,121600,12351850,2850,2850,2850,2850,0
|
|
20240401,121500,12351850,2850,2850,2850,2850,0
|
|
20240401,121400,12351850,2850,2850,2850,2850,0
|
|
20240401,121300,12351850,2850,2850,2850,2850,0
|
|
20240401,121200,12351850,2850,2850,2850,2850,0
|
|
20240401,121100,12351850,2850,2850,2850,2850,0
|
|
20240401,121000,12351850,2850,2850,2850,2850,0
|
|
20240401,120900,12351850,2850,2850,2850,2850,0
|
|
20240401,120800,12351850,2850,2850,2850,2850,0
|
|
20240401,120700,12351850,2850,2850,2850,2850,1
|
|
20240401,120600,12349000,2670,2670,2670,2670,0
|
|
20240401,120500,12349000,2670,2670,2670,2670,0
|
|
20240401,120400,12349000,2670,2670,2670,2670,0
|
|
20240401,120300,12349000,2670,2670,2670,2670,0
|
|
20240401,120200,12349000,2670,2670,2670,2670,0
|
|
20240401,120100,12349000,2670,2670,2670,2670,0
|
|
20240401,120000,12349000,2670,2670,2670,2670,206
|
|
20240401,115900,11798980,2900,2900,2900,2900,0
|
|
20240401,115800,11798980,2900,2900,2900,2900,0
|
|
20240401,115700,11798980,2900,2900,2900,2900,0
|
|
20240401,115600,11798980,2900,2900,2900,2900,0
|
|
20240401,115500,11798980,2900,2900,2900,2900,0
|
|
20240401,115400,11798980,2900,2900,2900,2900,0
|
|
20240401,115300,11798980,2900,2900,2900,2900,0
|
|
20240401,115200,11798980,2900,2900,2900,2900,0
|
|
20240401,115100,11798980,2900,2900,2900,2900,1
|
|
20240401,115000,11796080,2670,2680,2680,2670,217
|
|
20240401,114900,11216590,2990,2990,2990,2990,0
|
|
20240401,114800,11216590,2990,2990,2990,2990,0
|
|
20240401,114700,11216590,2990,2990,2990,2990,0
|
|
20240401,114600,11216590,2990,2990,2990,2990,0
|
|
20240401,114500,11216590,2990,2990,2990,2990,0
|
|
20240401,114400,11216590,2990,2990,2990,2990,0
|
|
20240401,114300,11216590,2990,2990,2990,2990,0
|
|
20240401,114200,11216590,2990,2990,2990,2990,0
|
|
20240401,114100,11216590,2990,2990,2990,2990,0
|
|
20240401,114000,11216590,2990,2990,2990,2990,0
|
|
20240401,113900,11216590,2990,2990,2990,2990,0
|
|
20240401,113800,11216590,2990,2990,2990,2990,0
|
|
20240401,113700,11216590,2990,2990,2990,2990,0
|
|
20240401,113600,11216590,2990,2990,2990,2990,0
|
|
20240401,113500,11216590,2990,2990,2990,2990,0
|
|
20240401,113400,11216590,2990,2990,2990,2990,0
|
|
20240401,113300,11216590,2990,2990,2990,2990,0
|
|
20240401,113200,11216590,2990,2990,2990,2990,0
|
|
20240401,113100,11216590,2990,2990,2990,2990,0
|
|
20240401,113000,11216590,2990,2990,2990,2990,0
|
|
20240401,112900,11216590,2990,2990,2990,2990,0
|
|
20240401,112800,11216590,2990,2990,2990,2990,0
|
|
20240401,112700,11216590,2990,2990,2990,2990,0
|
|
20240401,112600,11216590,2990,2990,2990,2990,0
|
|
20240401,112500,11216590,2990,2990,2990,2990,0
|
|
20240401,112400,11216590,2990,2990,2990,2990,0
|
|
20240401,112300,11216590,2990,2670,2990,2670,494
|
|
20240401,112200,9897290,2670,2670,2670,2670,49
|
|
20240401,112100,9766460,2985,2985,2985,2985,100
|
|
20240401,112000,9467960,2985,2985,2985,2985,0
|
|
20240401,111900,9467960,2985,2985,2985,2985,0
|
|
20240401,111800,9467960,2985,2985,2985,2985,0
|
|
20240401,111700,9467960,2985,2985,2985,2985,0
|
|
20240401,111600,9467960,2985,2985,2985,2985,1
|
|
20240401,111500,9464975,2895,2895,2895,2895,0
|
|
20240401,111400,9464975,2895,2895,2895,2895,0
|
|
20240401,111300,9464975,2895,2895,2895,2895,1
|
|
20240401,111200,9462080,2670,2670,2670,2670,0
|
|
20240401,111100,9462080,2670,2670,2670,2670,354
|
|
20240401,111000,8516900,2670,2670,2670,2670,1010
|
|
20240401,110900,5820200,2670,2900,2900,2670,521
|
|
20240401,110800,4424300,2940,2940,2940,2940,0
|
|
20240401,110700,4424300,2940,2940,2940,2940,0
|
|
20240401,110600,4424300,2940,2940,2940,2940,0
|
|
20240401,110500,4424300,2940,2940,2940,2940,0
|
|
20240401,110400,4424300,2940,2940,2940,2940,1
|
|
20240401,110300,4421360,2670,2670,2670,2670,0
|
|
20240401,110200,4421360,2670,2700,2700,2670,810
|
|
20240401,110100,2240660,2940,2940,2940,2940,333
|
|
20240401,110000,1261640,3000,3000,3000,3000,0
|
|
20240401,105900,1261640,3000,3000,3000,3000,0
|
|
20240401,105800,1261640,3000,3000,3000,3000,0
|
|
20240401,105700,1261640,3000,3000,3000,3000,0
|
|
20240401,105600,1261640,3000,3000,3000,3000,0
|
|
20240401,105500,1261640,3000,3000,3000,3000,0
|
|
20240401,105400,1261640,3000,3000,3000,3000,0
|
|
20240401,105300,1261640,3000,3000,3000,3000,0
|
|
20240401,105200,1261640,3000,3000,3000,3000,0
|
|
20240401,105100,1261640,3000,3000,3000,3000,0
|
|
20240401,105000,1261640,3000,3000,3000,3000,0
|
|
20240401,104900,1261640,3000,3000,3000,3000,0
|
|
20240401,104800,1261640,3000,3000,3000,3000,0
|
|
20240401,104700,1261640,3000,3000,3000,3000,0
|
|
20240401,104600,1261640,3000,3000,3000,3000,0
|
|
20240401,104500,1261640,3000,3000,3000,3000,6
|
|
20240401,104400,1243640,3000,3000,3000,3000,0
|
|
20240401,104300,1243640,3000,3000,3000,3000,0
|
|
20240401,104200,1243640,3000,3000,3000,3000,0
|
|
20240401,104100,1243640,3000,3000,3000,3000,0
|
|
20240401,104000,1243640,3000,3000,3000,3000,0
|
|
20240401,103900,1243640,3000,3000,3000,3000,0
|
|
20240401,103800,1243640,3000,3000,3000,3000,0
|
|
20240401,103700,1243640,3000,3000,3000,3000,0
|
|
20240401,103600,1243640,3000,3000,3000,3000,0
|
|
20240401,103500,1243640,3000,3000,3000,3000,0
|
|
20240401,103400,1243640,3000,3000,3000,3000,0
|
|
20240401,103300,1243640,3000,3000,3000,3000,0
|
|
20240401,103200,1243640,3000,3000,3000,3000,0
|
|
20240401,103100,1243640,3000,3000,3000,3000,0
|
|
20240401,103000,1243640,3000,3000,3000,3000,0
|
|
20240401,102900,1243640,3000,3000,3000,3000,0
|
|
20240401,102800,1243640,3000,3000,3000,3000,0
|
|
20240401,102700,1243640,3000,3000,3000,3000,0
|
|
20240401,102600,1243640,3000,3000,3000,3000,0
|
|
20240401,102500,1243640,3000,3000,3000,3000,0
|
|
20240401,102400,1243640,3000,3000,3000,3000,0
|
|
20240401,102300,1243640,3000,3000,3000,3000,0
|
|
20240401,102200,1243640,3000,3000,3000,3000,0
|
|
20240401,102100,1243640,3000,3000,3000,3000,0
|
|
20240401,102000,1243640,3000,3000,3000,3000,0
|
|
20240401,101900,1243640,3000,3000,3000,3000,0
|
|
20240401,101800,1243640,3000,3000,3000,3000,0
|
|
20240401,101700,1243640,3000,3000,3000,3000,0
|
|
20240401,101600,1243640,3000,3000,3000,3000,0
|
|
20240401,101500,1243640,3000,3000,3000,3000,1
|
|
20240401,101400,1240640,2750,2750,2750,2750,0
|
|
20240401,101300,1240640,2750,2750,2750,2750,0
|
|
20240401,101200,1240640,2750,2750,2750,2750,450
|
|
20240401,101100,3140,3140,3140,3140,3140,0
|
|
20240401,101000,3140,3140,3140,3140,3140,0
|
|
20240401,100900,3140,3140,3140,3140,3140,0
|
|
20240401,100800,3140,3140,3140,3140,3140,0
|
|
20240401,100700,3140,3140,3140,3140,3140,0
|
|
20240401,100600,3140,3140,3140,3140,3140,0
|
|
20240401,100500,3140,3140,3140,3140,3140,0
|
|
20240401,100400,3140,3140,3140,3140,3140,0
|
|
20240401,100300,3140,3140,3140,3140,3140,0
|
|
20240401,100200,3140,3140,3140,3140,3140,0
|
|
20240401,100100,3140,3140,3140,3140,3140,0
|
|
20240401,100000,3140,3140,3140,3140,3140,0
|
|
20240401,095900,3140,3140,3140,3140,3140,0
|
|
20240401,095800,3140,3140,3140,3140,3140,0
|
|
20240401,095700,3140,3140,3140,3140,3140,0
|
|
20240401,095600,3140,3140,3140,3140,3140,0
|
|
20240401,095500,3140,3140,3140,3140,3140,0
|
|
20240401,095400,3140,3140,3140,3140,3140,0
|
|
20240401,095300,3140,3140,3140,3140,3140,0
|
|
20240401,095200,3140,3140,3140,3140,3140,0
|
|
20240401,095100,3140,3140,3140,3140,3140,0
|
|
20240401,095000,3140,3140,3140,3140,3140,0
|
|
20240401,094900,3140,3140,3140,3140,3140,0
|
|
20240401,094800,3140,3140,3140,3140,3140,0
|
|
20240401,094700,3140,3140,3140,3140,3140,0
|
|
20240401,094600,3140,3140,3140,3140,3140,0
|
|
20240401,094500,3140,3140,3140,3140,3140,0
|
|
20240401,094400,3140,3140,3140,3140,3140,0
|
|
20240401,094300,3140,3140,3140,3140,3140,0
|
|
20240401,094200,3140,3140,3140,3140,3140,0
|
|
20240401,094100,3140,3140,3140,3140,3140,0
|
|
20240401,094000,3140,3140,3140,3140,3140,0
|
|
20240401,093900,3140,3140,3140,3140,3140,0
|
|
20240401,093800,3140,3140,3140,3140,3140,0
|
|
20240401,093700,3140,3140,3140,3140,3140,0
|
|
20240401,093600,3140,3140,3140,3140,3140,0
|
|
20240401,093500,3140,3140,3140,3140,3140,0
|
|
20240401,093400,3140,3140,3140,3140,3140,0
|
|
20240401,093300,3140,3140,3140,3140,3140,0
|
|
20240401,093200,3140,3140,3140,3140,3140,0
|
|
20240401,093100,3140,3140,3140,3140,3140,0
|
|
20240401,093000,3140,3140,3140,3140,3140,0
|
|
20240401,092900,3140,3140,3140,3140,3140,0
|
|
20240401,092800,3140,3140,3140,3140,3140,0
|
|
20240401,092700,3140,3140,3140,3140,3140,0
|
|
20240401,092600,3140,3140,3140,3140,3140,0
|
|
20240401,092500,3140,3140,3140,3140,3140,0
|
|
20240401,092400,3140,3140,3140,3140,3140,0
|
|
20240401,092300,3140,3140,3140,3140,3140,0
|
|
20240401,092200,3140,3140,3140,3140,3140,0
|
|
20240401,092100,3140,3140,3140,3140,3140,0
|
|
20240401,092000,3140,3140,3140,3140,3140,0
|
|
20240401,091900,3140,3140,3140,3140,3140,0
|
|
20240401,091800,3140,3140,3140,3140,3140,0
|
|
20240401,091700,3140,3140,3140,3140,3140,0
|
|
20240401,091600,3140,3140,3140,3140,3140,0
|
|
20240401,091500,3140,3140,3140,3140,3140,0
|
|
20240401,091400,3140,3140,3140,3140,3140,0
|
|
20240401,091300,3140,3140,3140,3140,3140,0
|
|
20240401,091200,3140,3140,3140,3140,3140,0
|
|
20240401,091100,3140,3140,3140,3140,3140,0
|
|
20240401,091000,3140,3140,3140,3140,3140,0
|
|
20240401,090900,3140,3140,3140,3140,3140,0
|
|
20240401,090800,3140,3140,3140,3140,3140,0
|
|
20240401,090700,3140,3140,3140,3140,3140,0
|
|
20240401,090600,3140,3140,3140,3140,3140,0
|
|
20240401,090500,3140,3140,3140,3140,3140,0
|
|
20240401,090400,3140,3140,3140,3140,3140,0
|
|
20240401,090300,3140,3140,3140,3140,3140,0
|
|
20240401,090200,3140,3140,3140,3140,3140,0
|
|
20240401,090100,3140,3140,3140,3140,3140,0
|
|
20240401,090000,3140,3140,3140,3140,3140,1
|