723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,210000,1701930,3130,2990,3130,2570,653
|
|
20240402,205900,1701930,3130,3130,3130,3130,0
|
|
20240402,205800,1701930,3130,3130,3130,3130,0
|
|
20240402,205700,1701930,3130,3130,3130,3130,0
|
|
20240402,205600,1701930,3130,3130,3130,3130,0
|
|
20240402,205500,1701930,3130,3130,3130,3130,0
|
|
20240402,205400,1701930,3130,3130,3130,3130,0
|
|
20240402,205300,1701930,3130,3130,3130,3130,0
|
|
20240402,205200,1701930,3130,3130,3130,3130,0
|
|
20240402,205100,1701930,3130,3130,3130,3130,0
|
|
20240402,205000,1701930,3130,3130,3130,3130,0
|
|
20240402,204900,1701930,3130,3130,3130,3130,0
|
|
20240402,204800,1701930,3130,3130,3130,3130,0
|
|
20240402,204700,1701930,3130,3130,3130,3130,0
|
|
20240402,204600,1701930,3130,3130,3130,3130,0
|
|
20240402,204500,1701930,3130,3130,3130,3130,0
|
|
20240402,204400,1701930,3130,3130,3130,3130,0
|
|
20240402,204300,1701930,3130,3130,3130,3130,0
|
|
20240402,204200,1701930,3130,3130,3130,3130,0
|
|
20240402,204100,1701930,3130,3130,3130,3130,0
|
|
20240402,204000,1701930,3130,3130,3130,3130,0
|
|
20240402,203900,1701930,3130,3130,3130,3130,0
|
|
20240402,203800,1701930,3130,3130,3130,3130,0
|
|
20240402,203700,1701930,3130,3130,3130,3130,0
|
|
20240402,203600,1701930,3130,3130,3130,3130,0
|
|
20240402,203500,1701930,3130,3130,3130,3130,0
|
|
20240402,203400,1701930,3130,3130,3130,3130,0
|
|
20240402,203300,1701930,3130,3130,3130,3130,0
|
|
20240402,203200,1701930,3130,3130,3130,3130,0
|
|
20240402,203100,1701930,3130,3130,3130,3130,0
|
|
20240402,203000,1701930,3130,2990,3130,2570,653
|
|
20240402,202900,1701930,3130,3130,3130,3130,0
|
|
20240402,202800,1701930,3130,3130,3130,3130,0
|
|
20240402,202700,1701930,3130,3130,3130,3130,0
|
|
20240402,202600,1701930,3130,3130,3130,3130,0
|
|
20240402,202500,1701930,3130,3130,3130,3130,0
|
|
20240402,202400,1701930,3130,3130,3130,3130,0
|
|
20240402,202300,1701930,3130,3130,3130,3130,0
|
|
20240402,202200,1701930,3130,3130,3130,3130,0
|
|
20240402,202100,1701930,3130,3130,3130,3130,0
|
|
20240402,202000,1701930,3130,3130,3130,3130,0
|
|
20240402,201900,1701930,3130,3130,3130,3130,0
|
|
20240402,201800,1701930,3130,3130,3130,3130,0
|
|
20240402,201700,1701930,3130,3130,3130,3130,0
|
|
20240402,201600,1701930,3130,3130,3130,3130,0
|
|
20240402,201500,1701930,3130,3130,3130,3130,0
|
|
20240402,201400,1701930,3130,3130,3130,3130,0
|
|
20240402,201300,1701930,3130,3130,3130,3130,0
|
|
20240402,201200,1701930,3130,3130,3130,3130,0
|
|
20240402,201100,1701930,3130,3130,3130,3130,0
|
|
20240402,201000,1701930,3130,3130,3130,3130,0
|
|
20240402,200900,1701930,3130,3130,3130,3130,0
|
|
20240402,200800,1701930,3130,3130,3130,3130,0
|
|
20240402,200700,1701930,3130,3130,3130,3130,0
|
|
20240402,200600,1701930,3130,3130,3130,3130,0
|
|
20240402,200500,1701930,3130,3130,3130,3130,0
|
|
20240402,200400,1701930,3130,3130,3130,3130,0
|
|
20240402,200300,1701930,3130,3130,3130,3130,0
|
|
20240402,200200,1701930,3130,3130,3130,3130,0
|
|
20240402,200100,1701930,3130,3130,3130,3130,0
|
|
20240402,200000,1701930,3130,2990,3130,2570,653
|
|
20240402,195900,1701930,3130,3130,3130,3130,0
|
|
20240402,195800,1701930,3130,3130,3130,3130,0
|
|
20240402,195700,1701930,3130,3130,3130,3130,0
|
|
20240402,195600,1701930,3130,3130,3130,3130,0
|
|
20240402,195500,1701930,3130,3130,3130,3130,0
|
|
20240402,195400,1701930,3130,3130,3130,3130,0
|
|
20240402,195300,1701930,3130,3130,3130,3130,0
|
|
20240402,195200,1701930,3130,3130,3130,3130,0
|
|
20240402,195100,1701930,3130,3130,3130,3130,0
|
|
20240402,195000,1701930,3130,3130,3130,3130,0
|
|
20240402,194900,1701930,3130,3130,3130,3130,0
|
|
20240402,194800,1701930,3130,3130,3130,3130,0
|
|
20240402,194700,1701930,3130,3130,3130,3130,0
|
|
20240402,194600,1701930,3130,3130,3130,3130,0
|
|
20240402,194500,1701930,3130,3130,3130,3130,0
|
|
20240402,194400,1701930,3130,3130,3130,3130,0
|
|
20240402,194300,1701930,3130,3130,3130,3130,0
|
|
20240402,194200,1701930,3130,3130,3130,3130,0
|
|
20240402,194100,1701930,3130,3130,3130,3130,0
|
|
20240402,194000,1701930,3130,3130,3130,3130,0
|
|
20240402,193900,1701930,3130,3130,3130,3130,0
|
|
20240402,193800,1701930,3130,3130,3130,3130,0
|
|
20240402,193700,1701930,3130,3130,3130,3130,0
|
|
20240402,193600,1701930,3130,3130,3130,3130,0
|
|
20240402,193500,1701930,3130,3130,3130,3130,0
|
|
20240402,193400,1701930,3130,3130,3130,3130,0
|
|
20240402,193300,1701930,3130,3130,3130,3130,0
|
|
20240402,193200,1701930,3130,3130,3130,3130,0
|
|
20240402,193100,1701930,3130,3130,3130,3130,0
|
|
20240402,193000,1701930,3130,2990,3130,2570,653
|
|
20240402,192900,1701930,3130,3130,3130,3130,0
|
|
20240402,192800,1701930,3130,3130,3130,3130,0
|
|
20240402,192700,1701930,3130,3130,3130,3130,0
|
|
20240402,192600,1701930,3130,3130,3130,3130,0
|
|
20240402,192500,1701930,3130,3130,3130,3130,0
|
|
20240402,192400,1701930,3130,3130,3130,3130,0
|
|
20240402,192300,1701930,3130,3130,3130,3130,0
|
|
20240402,192200,1701930,3130,3130,3130,3130,0
|
|
20240402,192100,1701930,3130,3130,3130,3130,0
|
|
20240402,192000,1701930,3130,3130,3130,3130,0
|
|
20240402,191900,1701930,3130,3130,3130,3130,0
|
|
20240402,191800,1701930,3130,3130,3130,3130,0
|
|
20240402,191700,1701930,3130,3130,3130,3130,0
|
|
20240402,191600,1701930,3130,3130,3130,3130,0
|
|
20240402,191500,1701930,3130,3130,3130,3130,0
|
|
20240402,191400,1701930,3130,3130,3130,3130,0
|
|
20240402,191300,1701930,3130,3130,3130,3130,0
|
|
20240402,191200,1701930,3130,3130,3130,3130,0
|
|
20240402,191100,1701930,3130,3130,3130,3130,0
|
|
20240402,191000,1701930,3130,3130,3130,3130,0
|
|
20240402,190900,1701930,3130,3130,3130,3130,0
|
|
20240402,190800,1701930,3130,3130,3130,3130,0
|
|
20240402,190700,1701930,3130,3130,3130,3130,0
|
|
20240402,190600,1701930,3130,3130,3130,3130,0
|
|
20240402,190500,1701930,3130,3130,3130,3130,0
|
|
20240402,190400,1701930,3130,3130,3130,3130,0
|
|
20240402,190300,1701930,3130,3130,3130,3130,0
|
|
20240402,190200,1701930,3130,3130,3130,3130,0
|
|
20240402,190100,1701930,3130,3130,3130,3130,0
|
|
20240402,190000,1701930,3130,2990,3130,2570,653
|
|
20240402,185900,1701930,3130,3130,3130,3130,0
|
|
20240402,185800,1701930,3130,3130,3130,3130,0
|
|
20240402,185700,1701930,3130,3130,3130,3130,0
|
|
20240402,185600,1701930,3130,3130,3130,3130,0
|
|
20240402,185500,1701930,3130,3130,3130,3130,0
|
|
20240402,185400,1701930,3130,3130,3130,3130,0
|
|
20240402,185300,1701930,3130,3130,3130,3130,0
|
|
20240402,185200,1701930,3130,3130,3130,3130,0
|
|
20240402,185100,1701930,3130,3130,3130,3130,0
|
|
20240402,185000,1701930,3130,3130,3130,3130,0
|
|
20240402,184900,1701930,3130,3130,3130,3130,0
|
|
20240402,184800,1701930,3130,3130,3130,3130,0
|
|
20240402,184700,1701930,3130,3130,3130,3130,0
|
|
20240402,184600,1701930,3130,3130,3130,3130,0
|
|
20240402,184500,1701930,3130,3130,3130,3130,0
|
|
20240402,184400,1701930,3130,3130,3130,3130,0
|
|
20240402,184300,1701930,3130,3130,3130,3130,0
|
|
20240402,184200,1701930,3130,3130,3130,3130,0
|
|
20240402,184100,1701930,3130,3130,3130,3130,0
|
|
20240402,184000,1701930,3130,3130,3130,3130,0
|
|
20240402,183900,1701930,3130,3130,3130,3130,0
|
|
20240402,183800,1701930,3130,3130,3130,3130,0
|
|
20240402,183700,1701930,3130,3130,3130,3130,0
|
|
20240402,183600,1701930,3130,3130,3130,3130,0
|
|
20240402,183500,1701930,3130,3130,3130,3130,0
|
|
20240402,183400,1701930,3130,3130,3130,3130,0
|
|
20240402,183300,1701930,3130,3130,3130,3130,0
|
|
20240402,183200,1701930,3130,3130,3130,3130,0
|
|
20240402,183100,1701930,3130,3130,3130,3130,0
|
|
20240402,183000,1701930,3130,2990,3130,2570,653
|
|
20240402,182900,1701930,3130,3130,3130,3130,0
|
|
20240402,182800,1701930,3130,3130,3130,3130,0
|
|
20240402,182700,1701930,3130,3130,3130,3130,0
|
|
20240402,182600,1701930,3130,3130,3130,3130,0
|
|
20240402,182500,1701930,3130,3130,3130,3130,0
|
|
20240402,182400,1701930,3130,3130,3130,3130,0
|
|
20240402,182300,1701930,3130,3130,3130,3130,0
|
|
20240402,182200,1701930,3130,3130,3130,3130,0
|
|
20240402,182100,1701930,3130,3130,3130,3130,0
|
|
20240402,182000,1701930,3130,3130,3130,3130,0
|
|
20240402,181900,1701930,3130,3130,3130,3130,0
|
|
20240402,181800,1701930,3130,3130,3130,3130,0
|
|
20240402,181700,1701930,3130,3130,3130,3130,0
|
|
20240402,181600,1701930,3130,3130,3130,3130,0
|
|
20240402,181500,1701930,3130,3130,3130,3130,0
|
|
20240402,181400,1701930,3130,3130,3130,3130,0
|
|
20240402,181300,1701930,3130,3130,3130,3130,0
|
|
20240402,181200,1701930,3130,3130,3130,3130,0
|
|
20240402,181100,1701930,3130,3130,3130,3130,0
|
|
20240402,181000,1701930,3130,3130,3130,3130,0
|
|
20240402,180900,1701930,3130,3130,3130,3130,0
|
|
20240402,180800,1701930,3130,3130,3130,3130,0
|
|
20240402,180700,1701930,3130,3130,3130,3130,0
|
|
20240402,180600,1701930,3130,3130,3130,3130,0
|
|
20240402,180500,1701930,3130,3130,3130,3130,0
|
|
20240402,180400,1701930,3130,3130,3130,3130,0
|
|
20240402,180300,1701930,3130,3130,3130,3130,0
|
|
20240402,180200,1701930,3130,3130,3130,3130,0
|
|
20240402,180100,1701930,3130,3130,3130,3130,0
|
|
20240402,180000,1701930,3130,2990,3130,2570,653
|
|
20240402,175900,1701930,3130,3130,3130,3130,0
|
|
20240402,175800,1701930,3130,3130,3130,3130,0
|
|
20240402,175700,1701930,3130,3130,3130,3130,0
|
|
20240402,175600,1701930,3130,3130,3130,3130,0
|
|
20240402,175500,1701930,3130,3130,3130,3130,0
|
|
20240402,175400,1701930,3130,3130,3130,3130,0
|
|
20240402,175300,1701930,3130,3130,3130,3130,0
|
|
20240402,175200,1701930,3130,3130,3130,3130,0
|
|
20240402,175100,1701930,3130,3130,3130,3130,0
|
|
20240402,175000,1701930,3130,3130,3130,3130,0
|
|
20240402,174900,1701930,3130,3130,3130,3130,0
|
|
20240402,174800,1701930,3130,3130,3130,3130,0
|
|
20240402,174700,1701930,3130,3130,3130,3130,0
|
|
20240402,174600,1701930,3130,3130,3130,3130,0
|
|
20240402,174500,1701930,3130,3130,3130,3130,0
|
|
20240402,174400,1701930,3130,3130,3130,3130,0
|
|
20240402,174300,1701930,3130,3130,3130,3130,0
|
|
20240402,174200,1701930,3130,3130,3130,3130,0
|
|
20240402,174100,1701930,3130,3130,3130,3130,0
|
|
20240402,174000,1701930,3130,3130,3130,3130,0
|
|
20240402,173900,1701930,3130,3130,3130,3130,0
|
|
20240402,173800,1701930,3130,3130,3130,3130,0
|
|
20240402,173700,1701930,3130,3130,3130,3130,0
|
|
20240402,173600,1701930,3130,3130,3130,3130,0
|
|
20240402,173500,1701930,3130,3130,3130,3130,0
|
|
20240402,173400,1701930,3130,3130,3130,3130,0
|
|
20240402,173300,1701930,3130,3130,3130,3130,0
|
|
20240402,173200,1701930,3130,3130,3130,3130,0
|
|
20240402,173100,1701930,3130,3130,3130,3130,0
|
|
20240402,173000,1701930,3130,2990,3130,2570,653
|
|
20240402,172900,1701930,3130,3130,3130,3130,0
|
|
20240402,172800,1701930,3130,3130,3130,3130,0
|
|
20240402,172700,1701930,3130,3130,3130,3130,0
|
|
20240402,172600,1701930,3130,3130,3130,3130,0
|
|
20240402,172500,1701930,3130,3130,3130,3130,0
|
|
20240402,172400,1701930,3130,3130,3130,3130,0
|
|
20240402,172300,1701930,3130,3130,3130,3130,0
|
|
20240402,172200,1701930,3130,3130,3130,3130,0
|
|
20240402,172100,1701930,3130,3130,3130,3130,0
|
|
20240402,172000,1701930,3130,3130,3130,3130,0
|
|
20240402,171900,1701930,3130,3130,3130,3130,0
|
|
20240402,171800,1701930,3130,3130,3130,3130,0
|
|
20240402,171700,1701930,3130,3130,3130,3130,0
|
|
20240402,171600,1701930,3130,3130,3130,3130,0
|
|
20240402,171500,1701930,3130,3130,3130,3130,0
|
|
20240402,171400,1701930,3130,3130,3130,3130,0
|
|
20240402,171300,1701930,3130,3130,3130,3130,0
|
|
20240402,171200,1701930,3130,3130,3130,3130,0
|
|
20240402,171100,1701930,3130,3130,3130,3130,0
|
|
20240402,171000,1701930,3130,3130,3130,3130,0
|
|
20240402,170900,1701930,3130,3130,3130,3130,0
|
|
20240402,170800,1701930,3130,3130,3130,3130,0
|
|
20240402,170700,1701930,3130,3130,3130,3130,0
|
|
20240402,170600,1701930,3130,3130,3130,3130,0
|
|
20240402,170500,1701930,3130,3130,3130,3130,0
|
|
20240402,170400,1701930,3130,3130,3130,3130,0
|
|
20240402,170300,1701930,3130,3130,3130,3130,0
|
|
20240402,170200,1701930,3130,3130,3130,3130,0
|
|
20240402,170100,1701930,3130,3130,3130,3130,0
|
|
20240402,170000,1701930,3130,2990,3130,2570,653
|
|
20240402,165900,1701930,3130,3130,3130,3130,0
|
|
20240402,165800,1701930,3130,3130,3130,3130,0
|
|
20240402,165700,1701930,3130,3130,3130,3130,0
|
|
20240402,165600,1701930,3130,3130,3130,3130,0
|
|
20240402,165500,1701930,3130,3130,3130,3130,0
|
|
20240402,165400,1701930,3130,3130,3130,3130,0
|
|
20240402,165300,1701930,3130,3130,3130,3130,0
|
|
20240402,165200,1701930,3130,3130,3130,3130,0
|
|
20240402,165100,1701930,3130,3130,3130,3130,0
|
|
20240402,165000,1701930,3130,3130,3130,3130,0
|
|
20240402,164900,1701930,3130,3130,3130,3130,0
|
|
20240402,164800,1701930,3130,3130,3130,3130,0
|
|
20240402,164700,1701930,3130,3130,3130,3130,0
|
|
20240402,164600,1701930,3130,3130,3130,3130,0
|
|
20240402,164500,1701930,3130,3130,3130,3130,0
|
|
20240402,164400,1701930,3130,3130,3130,3130,0
|
|
20240402,164300,1701930,3130,3130,3130,3130,0
|
|
20240402,164200,1701930,3130,3130,3130,3130,0
|
|
20240402,164100,1701930,3130,3130,3130,3130,0
|
|
20240402,164000,1701930,3130,3130,3130,3130,0
|
|
20240402,163900,1701930,3130,3130,3130,3130,0
|
|
20240402,163800,1701930,3130,3130,3130,3130,0
|
|
20240402,163700,1701930,3130,3130,3130,3130,0
|
|
20240402,163600,1701930,3130,3130,3130,3130,0
|
|
20240402,163500,1701930,3130,3130,3130,3130,0
|
|
20240402,163400,1701930,3130,3130,3130,3130,0
|
|
20240402,163300,1701930,3130,3130,3130,3130,0
|
|
20240402,163200,1701930,3130,3130,3130,3130,0
|
|
20240402,163100,1701930,3130,3130,3130,3130,0
|
|
20240402,163000,1701930,3130,2990,3130,2570,653
|
|
20240402,162900,1701930,3130,3130,3130,3130,0
|
|
20240402,162800,1701930,3130,3130,3130,3130,0
|
|
20240402,162700,1701930,3130,3130,3130,3130,0
|
|
20240402,162600,1701930,3130,3130,3130,3130,0
|
|
20240402,162500,1701930,3130,3130,3130,3130,0
|
|
20240402,162400,1701930,3130,3130,3130,3130,0
|
|
20240402,162300,1701930,3130,3130,3130,3130,0
|
|
20240402,162200,1701930,3130,3130,3130,3130,0
|
|
20240402,162100,1701930,3130,3130,3130,3130,0
|
|
20240402,162000,1701930,3130,3130,3130,3130,0
|
|
20240402,161900,1701930,3130,3130,3130,3130,0
|
|
20240402,161800,1701930,3130,3130,3130,3130,0
|
|
20240402,161700,1701930,3130,3130,3130,3130,0
|
|
20240402,161600,1701930,3130,3130,3130,3130,0
|
|
20240402,161500,1701930,3130,3130,3130,3130,0
|
|
20240402,161400,1701930,3130,3130,3130,3130,0
|
|
20240402,161300,1701930,3130,3130,3130,3130,0
|
|
20240402,161200,1701930,3130,3130,3130,3130,0
|
|
20240402,161100,1701930,3130,3130,3130,3130,0
|
|
20240402,161000,1701930,3130,3130,3130,3130,0
|
|
20240402,160900,1701930,3130,3130,3130,3130,0
|
|
20240402,160800,1701930,3130,3130,3130,3130,0
|
|
20240402,160700,1701930,3130,3130,3130,3130,0
|
|
20240402,160600,1701930,3130,3130,3130,3130,0
|
|
20240402,160500,1701930,3130,3130,3130,3130,0
|
|
20240402,160400,1701930,3130,3130,3130,3130,0
|
|
20240402,160300,1701930,3130,3130,3130,3130,0
|
|
20240402,160200,1701930,3130,3130,3130,3130,0
|
|
20240402,160100,1701930,3130,3130,3130,3130,0
|
|
20240402,160000,1701930,3130,2990,3130,2570,653
|
|
20240402,155900,1701930,3130,3130,3130,3130,0
|
|
20240402,155800,1701930,3130,3130,3130,3130,0
|
|
20240402,155700,1701930,3130,3130,3130,3130,0
|
|
20240402,155600,1701930,3130,3130,3130,3130,0
|
|
20240402,155500,1701930,3130,3130,3130,3130,0
|
|
20240402,155400,1701930,3130,3130,3130,3130,0
|
|
20240402,155300,1701930,3130,3130,3130,3130,0
|
|
20240402,155200,1701930,3130,3130,3130,3130,0
|
|
20240402,155100,1701930,3130,3130,3130,3130,0
|
|
20240402,155000,1701930,3130,3130,3130,3130,0
|
|
20240402,154900,1701930,3130,3130,3130,3130,0
|
|
20240402,154800,1701930,3130,3130,3130,3130,0
|
|
20240402,154700,1701930,3130,3130,3130,3130,0
|
|
20240402,154600,1701930,3130,3130,3130,3130,0
|
|
20240402,154500,1701930,3130,3130,3130,3130,0
|
|
20240402,154400,1701930,3130,3130,3130,3130,0
|
|
20240402,154300,1701930,3130,3130,3130,3130,0
|
|
20240402,154200,1701930,3130,3130,3130,3130,0
|
|
20240402,154100,1701930,3130,3130,3130,3130,0
|
|
20240402,154000,1701930,3130,3130,3130,3130,0
|
|
20240402,153900,1701930,3130,3130,3130,3130,0
|
|
20240402,153800,1701930,3130,3130,3130,3130,0
|
|
20240402,153700,1701930,3130,3130,3130,3130,0
|
|
20240402,153600,1701930,3130,3130,3130,3130,0
|
|
20240402,153500,1701930,3130,3130,3130,3130,0
|
|
20240402,153400,1701930,3130,3130,3130,3130,0
|
|
20240402,153300,1701930,3130,3130,3130,3130,0
|
|
20240402,153200,1701930,3130,3130,3130,3130,0
|
|
20240402,153100,1701930,3130,3130,3130,3130,0
|
|
20240402,153000,1701930,3130,2990,3130,2570,653
|
|
20240402,152900,1701930,3130,3130,3130,3130,0
|
|
20240402,152800,1701930,3130,3130,3130,3130,0
|
|
20240402,152700,1701930,3130,3130,3130,3130,0
|
|
20240402,152600,1701930,3130,3130,3130,3130,0
|
|
20240402,152500,1701930,3130,3130,3130,3130,0
|
|
20240402,152400,1701930,3130,3130,3130,3130,0
|
|
20240402,152300,1701930,3130,3130,3130,3130,0
|
|
20240402,152200,1701930,3130,3130,3130,3130,0
|
|
20240402,152100,1701930,3130,3130,3130,3130,0
|
|
20240402,152000,1701930,3130,3130,3130,3130,0
|
|
20240402,151900,1701930,3130,3130,3130,3130,0
|
|
20240402,151800,1701930,3130,3130,3130,3130,0
|
|
20240402,151700,1701930,3130,3130,3130,3130,0
|
|
20240402,151600,1701930,3130,3130,3130,3130,0
|
|
20240402,151500,1701930,3130,3130,3130,3130,0
|
|
20240402,151400,1701930,3130,3130,3130,3130,0
|
|
20240402,151300,1701930,3130,3130,3130,3130,0
|
|
20240402,151200,1701930,3130,3130,3130,3130,0
|
|
20240402,151100,1701930,3130,3130,3130,3130,0
|
|
20240402,151000,1701930,3130,3130,3130,3130,0
|
|
20240402,150900,1701930,3130,3130,3130,3130,0
|
|
20240402,150800,1701930,3130,3130,3130,3130,0
|
|
20240402,150700,1701930,3130,3130,3130,3130,0
|
|
20240402,150600,1701930,3130,3130,3130,3130,0
|
|
20240402,150500,1701930,3130,3130,3130,3130,0
|
|
20240402,150400,1701930,3130,3130,3130,3130,0
|
|
20240402,150300,1701930,3130,3130,3130,3130,0
|
|
20240402,150200,1701930,3130,3130,3130,3130,0
|
|
20240402,150100,1701930,3130,3130,3130,3130,0
|
|
20240402,150000,1701930,3130,3130,3130,3130,0
|
|
20240402,145900,1701930,3130,3130,3130,3130,0
|
|
20240402,145800,1701930,3130,3130,3130,3130,0
|
|
20240402,145700,1701930,3130,3130,3130,3130,0
|
|
20240402,145600,1701930,3130,3130,3130,3130,0
|
|
20240402,145500,1701930,3130,3130,3130,3130,0
|
|
20240402,145400,1701930,3130,3130,3130,3130,0
|
|
20240402,145300,1701930,3130,3130,3130,3130,0
|
|
20240402,145200,1701930,3130,3130,3130,3130,0
|
|
20240402,145100,1701930,3130,3130,3130,3130,0
|
|
20240402,145000,1701930,3130,3130,3130,3130,0
|
|
20240402,144900,1701930,3130,3130,3130,3130,0
|
|
20240402,144800,1701930,3130,3130,3130,3130,0
|
|
20240402,144700,1701930,3130,3130,3130,3130,0
|
|
20240402,144600,1701930,3130,3130,3130,3130,0
|
|
20240402,144500,1701930,3130,3130,3130,3130,0
|
|
20240402,144400,1701930,3130,3130,3130,3130,0
|
|
20240402,144300,1701930,3130,3130,3130,3130,0
|
|
20240402,144200,1701930,3130,3130,3130,3130,0
|
|
20240402,144100,1701930,3130,3130,3130,3130,0
|
|
20240402,144000,1701930,3130,3130,3130,3130,0
|
|
20240402,143900,1701930,3130,3130,3130,3130,0
|
|
20240402,143800,1701930,3130,3130,3130,3130,0
|
|
20240402,143700,1701930,3130,3130,3130,3130,0
|
|
20240402,143600,1701930,3130,3130,3130,3130,0
|
|
20240402,143500,1701930,3130,3130,3130,3130,0
|
|
20240402,143400,1701930,3130,3130,3130,3130,0
|
|
20240402,143300,1701930,3130,3130,3130,3130,0
|
|
20240402,143200,1701930,3130,3130,3130,3130,0
|
|
20240402,143100,1701930,3130,3130,3130,3130,0
|
|
20240402,143000,1701930,3130,3130,3130,3130,0
|
|
20240402,142900,1701930,3130,3130,3130,3130,0
|
|
20240402,142800,1701930,3130,3130,3130,3130,0
|
|
20240402,142700,1701930,3130,3130,3130,3130,0
|
|
20240402,142600,1701930,3130,3130,3130,3130,0
|
|
20240402,142500,1701930,3130,3130,3130,3130,0
|
|
20240402,142400,1701930,3130,3130,3130,3130,0
|
|
20240402,142300,1701930,3130,3130,3130,3130,0
|
|
20240402,142200,1701930,3130,3130,3130,3130,0
|
|
20240402,142100,1701930,3130,3130,3130,3130,0
|
|
20240402,142000,1701930,3130,3130,3130,3130,0
|
|
20240402,141900,1701930,3130,3130,3130,3130,0
|
|
20240402,141800,1701930,3130,3130,3130,3130,0
|
|
20240402,141700,1701930,3130,3130,3130,3130,0
|
|
20240402,141600,1701930,3130,3130,3130,3130,0
|
|
20240402,141500,1701930,3130,3130,3130,3130,0
|
|
20240402,141400,1701930,3130,3130,3130,3130,0
|
|
20240402,141300,1701930,3130,3130,3130,3130,0
|
|
20240402,141200,1701930,3130,3130,3130,3130,0
|
|
20240402,141100,1701930,3130,3130,3130,3130,0
|
|
20240402,141000,1701930,3130,3130,3130,3130,0
|
|
20240402,140900,1701930,3130,3130,3130,3130,0
|
|
20240402,140800,1701930,3130,3130,3130,3130,0
|
|
20240402,140700,1701930,3130,3130,3130,3130,0
|
|
20240402,140600,1701930,3130,3130,3130,3130,0
|
|
20240402,140500,1701930,3130,3130,3130,3130,0
|
|
20240402,140400,1701930,3130,3130,3130,3130,0
|
|
20240402,140300,1701930,3130,3130,3130,3130,0
|
|
20240402,140200,1701930,3130,3130,3130,3130,0
|
|
20240402,140100,1701930,3130,3130,3130,3130,0
|
|
20240402,140000,1701930,3130,3130,3130,3130,0
|
|
20240402,135900,1701930,3130,3130,3130,3130,0
|
|
20240402,135800,1701930,3130,3130,3130,3130,0
|
|
20240402,135700,1701930,3130,3130,3130,3130,0
|
|
20240402,135600,1701930,3130,3130,3130,3130,0
|
|
20240402,135500,1701930,3130,3130,3130,3130,0
|
|
20240402,135400,1701930,3130,3130,3130,3130,0
|
|
20240402,135300,1701930,3130,3130,3130,3130,0
|
|
20240402,135200,1701930,3130,3130,3130,3130,0
|
|
20240402,135100,1701930,3130,3130,3130,3130,0
|
|
20240402,135000,1701930,3130,3130,3130,3130,0
|
|
20240402,134900,1701930,3130,3130,3130,3130,0
|
|
20240402,134800,1701930,3130,3130,3130,3130,0
|
|
20240402,134700,1701930,3130,3130,3130,3130,0
|
|
20240402,134600,1701930,3130,3130,3130,3130,0
|
|
20240402,134500,1701930,3130,3130,3130,3130,0
|
|
20240402,134400,1701930,3130,3130,3130,3130,0
|
|
20240402,134300,1701930,3130,3130,3130,3130,0
|
|
20240402,134200,1701930,3130,3130,3130,3130,0
|
|
20240402,134100,1701930,3130,3130,3130,3130,0
|
|
20240402,134000,1701930,3130,3130,3130,3130,0
|
|
20240402,133900,1701930,3130,3130,3130,3130,0
|
|
20240402,133800,1701930,3130,3130,3130,3130,0
|
|
20240402,133700,1701930,3130,3130,3130,3130,0
|
|
20240402,133600,1701930,3130,3130,3130,3130,0
|
|
20240402,133500,1701930,3130,3130,3130,3130,0
|
|
20240402,133400,1701930,3130,3130,3130,3130,0
|
|
20240402,133300,1701930,3130,3130,3130,3130,0
|
|
20240402,133200,1701930,3130,3130,3130,3130,0
|
|
20240402,133100,1701930,3130,3130,3130,3130,0
|
|
20240402,133000,1701930,3130,3130,3130,3130,0
|
|
20240402,132900,1701930,3130,3130,3130,3130,0
|
|
20240402,132800,1701930,3130,3130,3130,3130,0
|
|
20240402,132700,1701930,3130,3130,3130,3130,0
|
|
20240402,132600,1701930,3130,3130,3130,3130,0
|
|
20240402,132500,1701930,3130,3130,3130,3130,0
|
|
20240402,132400,1701930,3130,3130,3130,3130,0
|
|
20240402,132300,1701930,3130,3130,3130,3130,0
|
|
20240402,132200,1701930,3130,3130,3130,3130,0
|
|
20240402,132100,1701930,3130,3130,3130,3130,0
|
|
20240402,132000,1701930,3130,3130,3130,3130,0
|
|
20240402,131900,1701930,3130,3130,3130,3130,0
|
|
20240402,131800,1701930,3130,3130,3130,3130,0
|
|
20240402,131700,1701930,3130,3130,3130,3130,0
|
|
20240402,131600,1701930,3130,3130,3130,3130,0
|
|
20240402,131500,1701930,3130,3130,3130,3130,0
|
|
20240402,131400,1701930,3130,3130,3130,3130,0
|
|
20240402,131300,1701930,3130,3130,3130,3130,0
|
|
20240402,131200,1701930,3130,3130,3130,3130,0
|
|
20240402,131100,1701930,3130,3130,3130,3130,0
|
|
20240402,131000,1701930,3130,3130,3130,3130,0
|
|
20240402,130900,1701930,3130,3130,3130,3130,0
|
|
20240402,130800,1701930,3130,3130,3130,3130,0
|
|
20240402,130700,1701930,3130,3130,3130,3130,0
|
|
20240402,130600,1701930,3130,3130,3130,3130,0
|
|
20240402,130500,1701930,3130,3130,3130,3130,0
|
|
20240402,130400,1701930,3130,3130,3130,3130,0
|
|
20240402,130300,1701930,3130,3130,3130,3130,0
|
|
20240402,130200,1701930,3130,3130,3130,3130,0
|
|
20240402,130100,1701930,3130,3130,3130,3130,0
|
|
20240402,130000,1701930,3130,3130,3130,3130,0
|
|
20240402,125900,1701930,3130,3130,3130,3130,0
|
|
20240402,125800,1701930,3130,3130,3130,3130,0
|
|
20240402,125700,1701930,3130,3130,3130,3130,0
|
|
20240402,125600,1701930,3130,3130,3130,3130,0
|
|
20240402,125500,1701930,3130,3130,3130,3130,0
|
|
20240402,125400,1701930,3130,3130,3130,3130,0
|
|
20240402,125300,1701930,3130,3130,3130,3130,0
|
|
20240402,125200,1701930,3130,3130,3130,3130,0
|
|
20240402,125100,1701930,3130,3130,3130,3130,0
|
|
20240402,125000,1701930,3130,3130,3130,3130,0
|
|
20240402,124900,1701930,3130,3130,3130,3130,0
|
|
20240402,124800,1701930,3130,3130,3130,3130,0
|
|
20240402,124700,1701930,3130,3130,3130,3130,0
|
|
20240402,124600,1701930,3130,3130,3130,3130,0
|
|
20240402,124500,1701930,3130,3130,3130,3130,0
|
|
20240402,124400,1701930,3130,3130,3130,3130,0
|
|
20240402,124300,1701930,3130,3130,3130,3130,0
|
|
20240402,124200,1701930,3130,3130,3130,3130,0
|
|
20240402,124100,1701930,3130,3130,3130,3130,0
|
|
20240402,124000,1701930,3130,3130,3130,3130,0
|
|
20240402,123900,1701930,3130,3130,3130,3130,0
|
|
20240402,123800,1701930,3130,3130,3130,3130,0
|
|
20240402,123700,1701930,3130,3130,3130,3130,0
|
|
20240402,123600,1701930,3130,3130,3130,3130,0
|
|
20240402,123500,1701930,3130,3130,3130,3130,0
|
|
20240402,123400,1701930,3130,3130,3130,3130,0
|
|
20240402,123300,1701930,3130,3130,3130,3130,0
|
|
20240402,123200,1701930,3130,3130,3130,3130,0
|
|
20240402,123100,1701930,3130,3130,3130,3130,0
|
|
20240402,123000,1701930,3130,3130,3130,3130,0
|
|
20240402,122900,1701930,3130,3130,3130,3130,0
|
|
20240402,122800,1701930,3130,3130,3130,3130,0
|
|
20240402,122700,1701930,3130,3130,3130,3130,0
|
|
20240402,122600,1701930,3130,3130,3130,3130,0
|
|
20240402,122500,1701930,3130,3130,3130,3130,0
|
|
20240402,122400,1701930,3130,3130,3130,3130,0
|
|
20240402,122300,1701930,3130,3130,3130,3130,0
|
|
20240402,122200,1701930,3130,3130,3130,3130,0
|
|
20240402,122100,1701930,3130,3130,3130,3130,0
|
|
20240402,122000,1701930,3130,3130,3130,3130,0
|
|
20240402,121900,1701930,3130,3130,3130,3130,0
|
|
20240402,121800,1701930,3130,3130,3130,3130,0
|
|
20240402,121700,1701930,3130,3130,3130,3130,0
|
|
20240402,121600,1701930,3130,3130,3130,3130,0
|
|
20240402,121500,1701930,3130,3130,3130,3130,0
|
|
20240402,121400,1701930,3130,3130,3130,3130,0
|
|
20240402,121300,1701930,3130,3130,3130,3130,0
|
|
20240402,121200,1701930,3130,3130,3130,3130,0
|
|
20240402,121100,1701930,3130,3130,3130,3130,0
|
|
20240402,121000,1701930,3130,3130,3130,3130,0
|
|
20240402,120900,1701930,3130,3130,3130,3130,0
|
|
20240402,120800,1701930,3130,3130,3130,3130,0
|
|
20240402,120700,1701930,3130,3130,3130,3130,0
|
|
20240402,120600,1701930,3130,3130,3130,3130,0
|
|
20240402,120500,1701930,3130,3130,3130,3130,0
|
|
20240402,120400,1701930,3130,3130,3130,3130,0
|
|
20240402,120300,1701930,3130,3130,3130,3130,0
|
|
20240402,120200,1701930,3130,3130,3130,3130,0
|
|
20240402,120100,1701930,3130,3130,3130,3130,0
|
|
20240402,120000,1701930,3130,3130,3130,3130,0
|
|
20240402,115900,1701930,3130,3130,3130,3130,0
|
|
20240402,115800,1701930,3130,3130,3130,3130,0
|
|
20240402,115700,1701930,3130,3130,3130,3130,0
|
|
20240402,115600,1701930,3130,3130,3130,3130,0
|
|
20240402,115500,1701930,3130,3130,3130,3130,0
|
|
20240402,115400,1701930,3130,3130,3130,3130,0
|
|
20240402,115300,1701930,3130,3130,3130,3130,0
|
|
20240402,115200,1701930,3130,3130,3130,3130,0
|
|
20240402,115100,1701930,3130,3130,3130,3130,0
|
|
20240402,115000,1701930,3130,3130,3130,3130,0
|
|
20240402,114900,1701930,3130,3130,3130,3130,0
|
|
20240402,114800,1701930,3130,3130,3130,3130,0
|
|
20240402,114700,1701930,3130,3130,3130,3130,0
|
|
20240402,114600,1701930,3130,3130,3130,3130,0
|
|
20240402,114500,1701930,3130,3130,3130,3130,0
|
|
20240402,114400,1701930,3130,3130,3130,3130,0
|
|
20240402,114300,1701930,3130,3130,3130,3130,0
|
|
20240402,114200,1701930,3130,3130,3130,3130,0
|
|
20240402,114100,1701930,3130,3130,3130,3130,0
|
|
20240402,114000,1701930,3130,3130,3130,3130,0
|
|
20240402,113900,1701930,3130,3130,3130,3130,0
|
|
20240402,113800,1701930,3130,3130,3130,3130,0
|
|
20240402,113700,1701930,3130,3130,3130,3130,0
|
|
20240402,113600,1701930,3130,3130,3130,3130,0
|
|
20240402,113500,1701930,3130,3130,3130,3130,0
|
|
20240402,113400,1701930,3130,3130,3130,3130,0
|
|
20240402,113300,1701930,3130,3130,3130,3130,0
|
|
20240402,113200,1701930,3130,3130,3130,3130,0
|
|
20240402,113100,1701930,3130,3130,3130,3130,0
|
|
20240402,113000,1701930,3130,3130,3130,3130,0
|
|
20240402,112900,1701930,3130,3130,3130,3130,0
|
|
20240402,112800,1701930,3130,3130,3130,3130,0
|
|
20240402,112700,1701930,3130,3130,3130,3130,0
|
|
20240402,112600,1701930,3130,3130,3130,3130,0
|
|
20240402,112500,1701930,3130,3130,3130,3130,0
|
|
20240402,112400,1701930,3130,3130,3130,3130,0
|
|
20240402,112300,1701930,3130,3130,3130,3130,0
|
|
20240402,112200,1701930,3130,3130,3130,3130,0
|
|
20240402,112100,1701930,3130,3130,3130,3130,0
|
|
20240402,112000,1701930,3130,3130,3130,3130,0
|
|
20240402,111900,1701930,3130,3130,3130,3130,0
|
|
20240402,111800,1701930,3130,3130,3130,3130,0
|
|
20240402,111700,1701930,3130,3130,3130,3130,0
|
|
20240402,111600,1701930,3130,3130,3130,3130,0
|
|
20240402,111500,1701930,3130,3130,3130,3130,0
|
|
20240402,111400,1701930,3130,3130,3130,3130,0
|
|
20240402,111300,1701930,3130,3130,3130,3130,0
|
|
20240402,111200,1701930,3130,3130,3130,3130,0
|
|
20240402,111100,1701930,3130,3130,3130,3130,0
|
|
20240402,111000,1701930,3130,3130,3130,3130,0
|
|
20240402,110900,1701930,3130,3130,3130,3130,0
|
|
20240402,110800,1701930,3130,3130,3130,3130,0
|
|
20240402,110700,1701930,3130,3130,3130,3130,0
|
|
20240402,110600,1701930,3130,3130,3130,3130,0
|
|
20240402,110500,1701930,3130,3130,3130,3130,0
|
|
20240402,110400,1701930,3130,3130,3130,3130,0
|
|
20240402,110300,1701930,3130,3130,3130,3130,0
|
|
20240402,110200,1701930,3130,3130,3130,3130,0
|
|
20240402,110100,1701930,3130,3130,3130,3130,0
|
|
20240402,110000,1701930,3130,3130,3130,3130,0
|
|
20240402,105900,1701930,3130,3130,3130,3130,0
|
|
20240402,105800,1701930,3130,3130,3130,3130,0
|
|
20240402,105700,1701930,3130,3130,3130,3130,0
|
|
20240402,105600,1701930,3130,3130,3130,3130,0
|
|
20240402,105500,1701930,3130,3130,3130,3130,0
|
|
20240402,105400,1701930,3130,3130,3130,3130,0
|
|
20240402,105300,1701930,3130,3130,3130,3130,0
|
|
20240402,105200,1701930,3130,3130,3130,3130,0
|
|
20240402,105100,1701930,3130,3130,3130,3130,0
|
|
20240402,105000,1701930,3130,3130,3130,3130,0
|
|
20240402,104900,1701930,3130,3130,3130,3130,0
|
|
20240402,104800,1701930,3130,3130,3130,3130,0
|
|
20240402,104700,1701930,3130,3130,3130,3130,0
|
|
20240402,104600,1701930,3130,3130,3130,3130,0
|
|
20240402,104500,1701930,3130,3130,3130,3130,0
|
|
20240402,104400,1701930,3130,3130,3130,3130,0
|
|
20240402,104300,1701930,3130,3130,3130,3130,0
|
|
20240402,104200,1701930,3130,3130,3130,3130,0
|
|
20240402,104100,1701930,3130,3130,3130,3130,0
|
|
20240402,104000,1701930,3130,3130,3130,3130,0
|
|
20240402,103900,1701930,3130,3130,3130,3130,0
|
|
20240402,103800,1701930,3130,3130,3130,3130,0
|
|
20240402,103700,1701930,3130,3130,3130,3130,0
|
|
20240402,103600,1701930,3130,3130,3130,3130,0
|
|
20240402,103500,1701930,3130,3130,3130,3130,0
|
|
20240402,103400,1701930,3130,3130,3130,3130,0
|
|
20240402,103300,1701930,3130,3130,3130,3130,0
|
|
20240402,103200,1701930,3130,3130,3130,3130,0
|
|
20240402,103100,1701930,3130,3130,3130,3130,0
|
|
20240402,103000,1701930,3130,3130,3130,3130,0
|
|
20240402,102900,1701930,3130,3130,3130,3130,0
|
|
20240402,102800,1701930,3130,3130,3130,3130,0
|
|
20240402,102700,1701930,3130,3130,3130,3130,0
|
|
20240402,102600,1701930,3130,3130,3130,3130,0
|
|
20240402,102500,1701930,3130,3130,3130,3130,0
|
|
20240402,102400,1701930,3130,3130,3130,3130,0
|
|
20240402,102300,1701930,3130,3130,3130,3130,0
|
|
20240402,102200,1701930,3130,3130,3130,3130,0
|
|
20240402,102100,1701930,3130,3130,3130,3130,0
|
|
20240402,102000,1701930,3130,3130,3130,3130,0
|
|
20240402,101900,1701930,3130,3130,3130,3130,0
|
|
20240402,101800,1701930,3130,3130,3130,3130,0
|
|
20240402,101700,1701930,3130,3130,3130,3130,0
|
|
20240402,101600,1701930,3130,3130,3130,3130,0
|
|
20240402,101500,1701930,3130,3130,3130,3130,0
|
|
20240402,101400,1701930,3130,3130,3130,3130,0
|
|
20240402,101300,1701930,3130,3130,3130,3130,0
|
|
20240402,101200,1701930,3130,3130,3130,3130,0
|
|
20240402,101100,1701930,3130,3130,3130,3130,0
|
|
20240402,101000,1701930,3130,3130,3130,3130,0
|
|
20240402,100900,1701930,3130,3130,3130,3130,0
|
|
20240402,100800,1701930,3130,3130,3130,3130,0
|
|
20240402,100700,1701930,3130,3130,3130,3130,0
|
|
20240402,100600,1701930,3130,3130,3130,3130,0
|
|
20240402,100500,1701930,3130,3130,3130,3130,0
|
|
20240402,100400,1701930,3130,3130,3130,3130,0
|
|
20240402,100300,1701930,3130,3130,3130,3130,0
|
|
20240402,100200,1701930,3130,3130,3130,3130,0
|
|
20240402,100100,1701930,3130,3130,3130,3130,0
|
|
20240402,100000,1701930,3130,3130,3130,3130,0
|
|
20240402,095900,1701930,3130,3130,3130,3130,0
|
|
20240402,095800,1701930,3130,3130,3130,3130,0
|
|
20240402,095700,1701930,3130,3130,3130,3130,0
|
|
20240402,095600,1701930,3130,3130,3130,3130,0
|
|
20240402,095500,1701930,3130,3130,3130,3130,0
|
|
20240402,095400,1701930,3130,3130,3130,3130,0
|
|
20240402,095300,1701930,3130,3130,3130,3130,0
|
|
20240402,095200,1701930,3130,3130,3130,3130,0
|
|
20240402,095100,1701930,3130,3130,3130,3130,0
|
|
20240402,095000,1701930,3130,3130,3130,3130,0
|
|
20240402,094900,1701930,3130,3130,3130,3130,0
|
|
20240402,094800,1701930,3130,3130,3130,3130,0
|
|
20240402,094700,1701930,3130,3130,3130,3130,0
|
|
20240402,094600,1701930,3130,3130,3130,3130,0
|
|
20240402,094500,1701930,3130,3130,3130,3130,0
|
|
20240402,094400,1701930,3130,3130,3130,3130,0
|
|
20240402,094300,1701930,3130,3130,3130,3130,0
|
|
20240402,094200,1701930,3130,3130,3130,3130,0
|
|
20240402,094100,1701930,3130,3130,3130,3130,0
|
|
20240402,094000,1701930,3130,3130,3130,3130,0
|
|
20240402,093900,1701930,3130,3130,3130,3130,0
|
|
20240402,093800,1701930,3130,3130,3130,3130,0
|
|
20240402,093700,1701930,3130,3130,3130,3130,0
|
|
20240402,093600,1701930,3130,3130,3130,3130,0
|
|
20240402,093500,1701930,3130,3130,3130,3130,0
|
|
20240402,093400,1701930,3130,3130,3130,3130,0
|
|
20240402,093300,1701930,3130,3130,3130,3130,0
|
|
20240402,093200,1701930,3130,3130,3130,3130,0
|
|
20240402,093100,1701930,3130,3130,3130,3130,0
|
|
20240402,093000,1701930,3130,3130,3130,3130,0
|
|
20240402,092900,1701930,3130,3130,3130,3130,0
|
|
20240402,092800,1701930,3130,3130,3130,3130,0
|
|
20240402,092700,1701930,3130,3130,3130,3130,0
|
|
20240402,092600,1701930,3130,3130,3130,3130,0
|
|
20240402,092500,1701930,3130,3130,3130,3130,0
|
|
20240402,092400,1701930,3130,3130,3130,3130,0
|
|
20240402,092300,1701930,3130,3130,3130,3130,0
|
|
20240402,092200,1701930,3130,3130,3130,3130,0
|
|
20240402,092100,1701930,3130,3130,3130,3130,0
|
|
20240402,092000,1701930,3130,3130,3130,3130,0
|
|
20240402,091900,1701930,3130,3130,3130,3130,0
|
|
20240402,091800,1701930,3130,3130,3130,3130,0
|
|
20240402,091700,1701930,3130,3130,3130,3130,0
|
|
20240402,091600,1701930,3130,3130,3130,3130,0
|
|
20240402,091500,1701930,3130,3130,3130,3130,0
|
|
20240402,091400,1701930,3130,3130,3130,3130,0
|
|
20240402,091300,1701930,3130,3130,3130,3130,0
|
|
20240402,091200,1701930,3130,3130,3130,3130,0
|
|
20240402,091100,1701930,3130,3130,3130,3130,0
|
|
20240402,091000,1701930,3130,3130,3130,3130,0
|
|
20240402,090900,1701930,3130,3130,3130,3130,0
|
|
20240402,090800,1701930,3130,3130,3130,3130,0
|
|
20240402,090700,1701930,3130,3130,3130,3130,0
|
|
20240402,090600,1701930,3130,3130,3130,3130,0
|
|
20240402,090500,1701930,3130,3130,3130,3130,0
|
|
20240402,090400,1701930,3130,3130,3130,3130,0
|
|
20240402,090300,1701930,3130,3130,3130,3130,0
|
|
20240402,090200,1701930,3130,3130,3130,3130,0
|
|
20240402,090100,1701930,3130,3130,3130,3130,0
|
|
20240402,090000,1701930,3130,2990,3130,2570,653
|