726 lines
30 KiB
CSV
726 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,210300,3080,3080,3080,3080,3080,1
|
|
20240403,210200,3080,3080,3080,3080,3080,0
|
|
20240403,210100,3080,3080,3080,3080,3080,0
|
|
20240403,210000,3080,3080,3080,3080,3080,0
|
|
20240403,205900,3080,3080,3080,3080,3080,0
|
|
20240403,205800,3080,3080,3080,3080,3080,0
|
|
20240403,205700,3080,3080,3080,3080,3080,0
|
|
20240403,205600,3080,3080,3080,3080,3080,0
|
|
20240403,205500,3080,3080,3080,3080,3080,0
|
|
20240403,205400,3080,3080,3080,3080,3080,0
|
|
20240403,205300,3080,3080,3080,3080,3080,0
|
|
20240403,205200,3080,3080,3080,3080,3080,0
|
|
20240403,205100,3080,3080,3080,3080,3080,0
|
|
20240403,205000,3080,3080,3080,3080,3080,0
|
|
20240403,204900,3080,3080,3080,3080,3080,0
|
|
20240403,204800,3080,3080,3080,3080,3080,0
|
|
20240403,204700,3080,3080,3080,3080,3080,0
|
|
20240403,204600,3080,3080,3080,3080,3080,0
|
|
20240403,204500,3080,3080,3080,3080,3080,0
|
|
20240403,204400,3080,3080,3080,3080,3080,0
|
|
20240403,204300,3080,3080,3080,3080,3080,0
|
|
20240403,204200,3080,3080,3080,3080,3080,0
|
|
20240403,204100,3080,3080,3080,3080,3080,0
|
|
20240403,204000,3080,3080,3080,3080,3080,0
|
|
20240403,203900,3080,3080,3080,3080,3080,0
|
|
20240403,203800,3080,3080,3080,3080,3080,0
|
|
20240403,203700,3080,3080,3080,3080,3080,0
|
|
20240403,203600,3080,3080,3080,3080,3080,0
|
|
20240403,203500,3080,3080,3080,3080,3080,0
|
|
20240403,203400,3080,3080,3080,3080,3080,0
|
|
20240403,203300,3080,3080,3080,3080,3080,1
|
|
20240403,203200,3080,3080,3080,3080,3080,0
|
|
20240403,203100,3080,3080,3080,3080,3080,0
|
|
20240403,203000,3080,3080,3080,3080,3080,0
|
|
20240403,202900,3080,3080,3080,3080,3080,0
|
|
20240403,202800,3080,3080,3080,3080,3080,0
|
|
20240403,202700,3080,3080,3080,3080,3080,0
|
|
20240403,202600,3080,3080,3080,3080,3080,0
|
|
20240403,202500,3080,3080,3080,3080,3080,0
|
|
20240403,202400,3080,3080,3080,3080,3080,0
|
|
20240403,202300,3080,3080,3080,3080,3080,0
|
|
20240403,202200,3080,3080,3080,3080,3080,0
|
|
20240403,202100,3080,3080,3080,3080,3080,0
|
|
20240403,202000,3080,3080,3080,3080,3080,0
|
|
20240403,201900,3080,3080,3080,3080,3080,0
|
|
20240403,201800,3080,3080,3080,3080,3080,0
|
|
20240403,201700,3080,3080,3080,3080,3080,0
|
|
20240403,201600,3080,3080,3080,3080,3080,0
|
|
20240403,201500,3080,3080,3080,3080,3080,0
|
|
20240403,201400,3080,3080,3080,3080,3080,0
|
|
20240403,201300,3080,3080,3080,3080,3080,0
|
|
20240403,201200,3080,3080,3080,3080,3080,0
|
|
20240403,201100,3080,3080,3080,3080,3080,0
|
|
20240403,201000,3080,3080,3080,3080,3080,0
|
|
20240403,200900,3080,3080,3080,3080,3080,0
|
|
20240403,200800,3080,3080,3080,3080,3080,0
|
|
20240403,200700,3080,3080,3080,3080,3080,0
|
|
20240403,200600,3080,3080,3080,3080,3080,0
|
|
20240403,200500,3080,3080,3080,3080,3080,0
|
|
20240403,200400,3080,3080,3080,3080,3080,0
|
|
20240403,200300,3080,3080,3080,3080,3080,1
|
|
20240403,200200,3080,3080,3080,3080,3080,0
|
|
20240403,200100,3080,3080,3080,3080,3080,0
|
|
20240403,200000,3080,3080,3080,3080,3080,0
|
|
20240403,195900,3080,3080,3080,3080,3080,0
|
|
20240403,195800,3080,3080,3080,3080,3080,0
|
|
20240403,195700,3080,3080,3080,3080,3080,0
|
|
20240403,195600,3080,3080,3080,3080,3080,0
|
|
20240403,195500,3080,3080,3080,3080,3080,0
|
|
20240403,195400,3080,3080,3080,3080,3080,0
|
|
20240403,195300,3080,3080,3080,3080,3080,0
|
|
20240403,195200,3080,3080,3080,3080,3080,0
|
|
20240403,195100,3080,3080,3080,3080,3080,0
|
|
20240403,195000,3080,3080,3080,3080,3080,0
|
|
20240403,194900,3080,3080,3080,3080,3080,0
|
|
20240403,194800,3080,3080,3080,3080,3080,0
|
|
20240403,194700,3080,3080,3080,3080,3080,0
|
|
20240403,194600,3080,3080,3080,3080,3080,0
|
|
20240403,194500,3080,3080,3080,3080,3080,0
|
|
20240403,194400,3080,3080,3080,3080,3080,0
|
|
20240403,194300,3080,3080,3080,3080,3080,0
|
|
20240403,194200,3080,3080,3080,3080,3080,0
|
|
20240403,194100,3080,3080,3080,3080,3080,0
|
|
20240403,194000,3080,3080,3080,3080,3080,0
|
|
20240403,193900,3080,3080,3080,3080,3080,0
|
|
20240403,193800,3080,3080,3080,3080,3080,0
|
|
20240403,193700,3080,3080,3080,3080,3080,0
|
|
20240403,193600,3080,3080,3080,3080,3080,0
|
|
20240403,193500,3080,3080,3080,3080,3080,0
|
|
20240403,193400,3080,3080,3080,3080,3080,0
|
|
20240403,193300,3080,3080,3080,3080,3080,1
|
|
20240403,193200,3080,3080,3080,3080,3080,0
|
|
20240403,193100,3080,3080,3080,3080,3080,0
|
|
20240403,193000,3080,3080,3080,3080,3080,0
|
|
20240403,192900,3080,3080,3080,3080,3080,0
|
|
20240403,192800,3080,3080,3080,3080,3080,0
|
|
20240403,192700,3080,3080,3080,3080,3080,0
|
|
20240403,192600,3080,3080,3080,3080,3080,0
|
|
20240403,192500,3080,3080,3080,3080,3080,0
|
|
20240403,192400,3080,3080,3080,3080,3080,0
|
|
20240403,192300,3080,3080,3080,3080,3080,0
|
|
20240403,192200,3080,3080,3080,3080,3080,0
|
|
20240403,192100,3080,3080,3080,3080,3080,0
|
|
20240403,192000,3080,3080,3080,3080,3080,0
|
|
20240403,191900,3080,3080,3080,3080,3080,0
|
|
20240403,191800,3080,3080,3080,3080,3080,0
|
|
20240403,191700,3080,3080,3080,3080,3080,0
|
|
20240403,191600,3080,3080,3080,3080,3080,0
|
|
20240403,191500,3080,3080,3080,3080,3080,0
|
|
20240403,191400,3080,3080,3080,3080,3080,0
|
|
20240403,191300,3080,3080,3080,3080,3080,0
|
|
20240403,191200,3080,3080,3080,3080,3080,0
|
|
20240403,191100,3080,3080,3080,3080,3080,0
|
|
20240403,191000,3080,3080,3080,3080,3080,0
|
|
20240403,190900,3080,3080,3080,3080,3080,0
|
|
20240403,190800,3080,3080,3080,3080,3080,0
|
|
20240403,190700,3080,3080,3080,3080,3080,0
|
|
20240403,190600,3080,3080,3080,3080,3080,0
|
|
20240403,190500,3080,3080,3080,3080,3080,0
|
|
20240403,190400,3080,3080,3080,3080,3080,0
|
|
20240403,190300,3080,3080,3080,3080,3080,1
|
|
20240403,190200,3080,3080,3080,3080,3080,0
|
|
20240403,190100,3080,3080,3080,3080,3080,0
|
|
20240403,190000,3080,3080,3080,3080,3080,0
|
|
20240403,185900,3080,3080,3080,3080,3080,0
|
|
20240403,185800,3080,3080,3080,3080,3080,0
|
|
20240403,185700,3080,3080,3080,3080,3080,0
|
|
20240403,185600,3080,3080,3080,3080,3080,0
|
|
20240403,185500,3080,3080,3080,3080,3080,0
|
|
20240403,185400,3080,3080,3080,3080,3080,0
|
|
20240403,185300,3080,3080,3080,3080,3080,0
|
|
20240403,185200,3080,3080,3080,3080,3080,0
|
|
20240403,185100,3080,3080,3080,3080,3080,0
|
|
20240403,185000,3080,3080,3080,3080,3080,0
|
|
20240403,184900,3080,3080,3080,3080,3080,0
|
|
20240403,184800,3080,3080,3080,3080,3080,0
|
|
20240403,184700,3080,3080,3080,3080,3080,0
|
|
20240403,184600,3080,3080,3080,3080,3080,0
|
|
20240403,184500,3080,3080,3080,3080,3080,0
|
|
20240403,184400,3080,3080,3080,3080,3080,0
|
|
20240403,184300,3080,3080,3080,3080,3080,0
|
|
20240403,184200,3080,3080,3080,3080,3080,0
|
|
20240403,184100,3080,3080,3080,3080,3080,0
|
|
20240403,184000,3080,3080,3080,3080,3080,0
|
|
20240403,183900,3080,3080,3080,3080,3080,0
|
|
20240403,183800,3080,3080,3080,3080,3080,0
|
|
20240403,183700,3080,3080,3080,3080,3080,0
|
|
20240403,183600,3080,3080,3080,3080,3080,0
|
|
20240403,183500,3080,3080,3080,3080,3080,0
|
|
20240403,183400,3080,3080,3080,3080,3080,0
|
|
20240403,183300,3080,3080,3080,3080,3080,1
|
|
20240403,183200,3080,3080,3080,3080,3080,0
|
|
20240403,183100,3080,3080,3080,3080,3080,0
|
|
20240403,183000,3080,3080,3080,3080,3080,0
|
|
20240403,182900,3080,3080,3080,3080,3080,0
|
|
20240403,182800,3080,3080,3080,3080,3080,0
|
|
20240403,182700,3080,3080,3080,3080,3080,0
|
|
20240403,182600,3080,3080,3080,3080,3080,0
|
|
20240403,182500,3080,3080,3080,3080,3080,0
|
|
20240403,182400,3080,3080,3080,3080,3080,0
|
|
20240403,182300,3080,3080,3080,3080,3080,0
|
|
20240403,182200,3080,3080,3080,3080,3080,0
|
|
20240403,182100,3080,3080,3080,3080,3080,0
|
|
20240403,182000,3080,3080,3080,3080,3080,0
|
|
20240403,181900,3080,3080,3080,3080,3080,0
|
|
20240403,181800,3080,3080,3080,3080,3080,0
|
|
20240403,181700,3080,3080,3080,3080,3080,0
|
|
20240403,181600,3080,3080,3080,3080,3080,0
|
|
20240403,181500,3080,3080,3080,3080,3080,0
|
|
20240403,181400,3080,3080,3080,3080,3080,0
|
|
20240403,181300,3080,3080,3080,3080,3080,0
|
|
20240403,181200,3080,3080,3080,3080,3080,0
|
|
20240403,181100,3080,3080,3080,3080,3080,0
|
|
20240403,181000,3080,3080,3080,3080,3080,0
|
|
20240403,180900,3080,3080,3080,3080,3080,0
|
|
20240403,180800,3080,3080,3080,3080,3080,0
|
|
20240403,180700,3080,3080,3080,3080,3080,0
|
|
20240403,180600,3080,3080,3080,3080,3080,0
|
|
20240403,180500,3080,3080,3080,3080,3080,0
|
|
20240403,180400,3080,3080,3080,3080,3080,0
|
|
20240403,180300,3080,3080,3080,3080,3080,1
|
|
20240403,180200,3080,3080,3080,3080,3080,0
|
|
20240403,180100,3080,3080,3080,3080,3080,0
|
|
20240403,180000,3080,3080,3080,3080,3080,0
|
|
20240403,175900,3080,3080,3080,3080,3080,0
|
|
20240403,175800,3080,3080,3080,3080,3080,0
|
|
20240403,175700,3080,3080,3080,3080,3080,0
|
|
20240403,175600,3080,3080,3080,3080,3080,0
|
|
20240403,175500,3080,3080,3080,3080,3080,0
|
|
20240403,175400,3080,3080,3080,3080,3080,0
|
|
20240403,175300,3080,3080,3080,3080,3080,0
|
|
20240403,175200,3080,3080,3080,3080,3080,0
|
|
20240403,175100,3080,3080,3080,3080,3080,0
|
|
20240403,175000,3080,3080,3080,3080,3080,0
|
|
20240403,174900,3080,3080,3080,3080,3080,0
|
|
20240403,174800,3080,3080,3080,3080,3080,0
|
|
20240403,174700,3080,3080,3080,3080,3080,0
|
|
20240403,174600,3080,3080,3080,3080,3080,0
|
|
20240403,174500,3080,3080,3080,3080,3080,0
|
|
20240403,174400,3080,3080,3080,3080,3080,0
|
|
20240403,174300,3080,3080,3080,3080,3080,0
|
|
20240403,174200,3080,3080,3080,3080,3080,0
|
|
20240403,174100,3080,3080,3080,3080,3080,0
|
|
20240403,174000,3080,3080,3080,3080,3080,0
|
|
20240403,173900,3080,3080,3080,3080,3080,0
|
|
20240403,173800,3080,3080,3080,3080,3080,0
|
|
20240403,173700,3080,3080,3080,3080,3080,0
|
|
20240403,173600,3080,3080,3080,3080,3080,0
|
|
20240403,173500,3080,3080,3080,3080,3080,0
|
|
20240403,173400,3080,3080,3080,3080,3080,0
|
|
20240403,173300,3080,3080,3080,3080,3080,1
|
|
20240403,173200,3080,3080,3080,3080,3080,0
|
|
20240403,173100,3080,3080,3080,3080,3080,0
|
|
20240403,173000,3080,3080,3080,3080,3080,0
|
|
20240403,172900,3080,3080,3080,3080,3080,0
|
|
20240403,172800,3080,3080,3080,3080,3080,0
|
|
20240403,172700,3080,3080,3080,3080,3080,0
|
|
20240403,172600,3080,3080,3080,3080,3080,0
|
|
20240403,172500,3080,3080,3080,3080,3080,0
|
|
20240403,172400,3080,3080,3080,3080,3080,0
|
|
20240403,172300,3080,3080,3080,3080,3080,0
|
|
20240403,172200,3080,3080,3080,3080,3080,0
|
|
20240403,172100,3080,3080,3080,3080,3080,0
|
|
20240403,172000,3080,3080,3080,3080,3080,0
|
|
20240403,171900,3080,3080,3080,3080,3080,0
|
|
20240403,171800,3080,3080,3080,3080,3080,0
|
|
20240403,171700,3080,3080,3080,3080,3080,0
|
|
20240403,171600,3080,3080,3080,3080,3080,0
|
|
20240403,171500,3080,3080,3080,3080,3080,0
|
|
20240403,171400,3080,3080,3080,3080,3080,0
|
|
20240403,171300,3080,3080,3080,3080,3080,0
|
|
20240403,171200,3080,3080,3080,3080,3080,0
|
|
20240403,171100,3080,3080,3080,3080,3080,0
|
|
20240403,171000,3080,3080,3080,3080,3080,0
|
|
20240403,170900,3080,3080,3080,3080,3080,0
|
|
20240403,170800,3080,3080,3080,3080,3080,0
|
|
20240403,170700,3080,3080,3080,3080,3080,0
|
|
20240403,170600,3080,3080,3080,3080,3080,0
|
|
20240403,170500,3080,3080,3080,3080,3080,0
|
|
20240403,170400,3080,3080,3080,3080,3080,0
|
|
20240403,170300,3080,3080,3080,3080,3080,1
|
|
20240403,170200,3080,3080,3080,3080,3080,0
|
|
20240403,170100,3080,3080,3080,3080,3080,0
|
|
20240403,170000,3080,3080,3080,3080,3080,0
|
|
20240403,165900,3080,3080,3080,3080,3080,0
|
|
20240403,165800,3080,3080,3080,3080,3080,0
|
|
20240403,165700,3080,3080,3080,3080,3080,0
|
|
20240403,165600,3080,3080,3080,3080,3080,0
|
|
20240403,165500,3080,3080,3080,3080,3080,0
|
|
20240403,165400,3080,3080,3080,3080,3080,0
|
|
20240403,165300,3080,3080,3080,3080,3080,0
|
|
20240403,165200,3080,3080,3080,3080,3080,0
|
|
20240403,165100,3080,3080,3080,3080,3080,0
|
|
20240403,165000,3080,3080,3080,3080,3080,0
|
|
20240403,164900,3080,3080,3080,3080,3080,0
|
|
20240403,164800,3080,3080,3080,3080,3080,0
|
|
20240403,164700,3080,3080,3080,3080,3080,0
|
|
20240403,164600,3080,3080,3080,3080,3080,0
|
|
20240403,164500,3080,3080,3080,3080,3080,0
|
|
20240403,164400,3080,3080,3080,3080,3080,0
|
|
20240403,164300,3080,3080,3080,3080,3080,0
|
|
20240403,164200,3080,3080,3080,3080,3080,0
|
|
20240403,164100,3080,3080,3080,3080,3080,0
|
|
20240403,164000,3080,3080,3080,3080,3080,0
|
|
20240403,163900,3080,3080,3080,3080,3080,0
|
|
20240403,163800,3080,3080,3080,3080,3080,0
|
|
20240403,163700,3080,3080,3080,3080,3080,0
|
|
20240403,163600,3080,3080,3080,3080,3080,0
|
|
20240403,163500,3080,3080,3080,3080,3080,0
|
|
20240403,163400,3080,3080,3080,3080,3080,0
|
|
20240403,163300,3080,3080,3080,3080,3080,1
|
|
20240403,163200,3080,3080,3080,3080,3080,0
|
|
20240403,163100,3080,3080,3080,3080,3080,0
|
|
20240403,163000,3080,3080,3080,3080,3080,0
|
|
20240403,162900,3080,3080,3080,3080,3080,0
|
|
20240403,162800,3080,3080,3080,3080,3080,0
|
|
20240403,162700,3080,3080,3080,3080,3080,0
|
|
20240403,162600,3080,3080,3080,3080,3080,0
|
|
20240403,162500,3080,3080,3080,3080,3080,0
|
|
20240403,162400,3080,3080,3080,3080,3080,0
|
|
20240403,162300,3080,3080,3080,3080,3080,0
|
|
20240403,162200,3080,3080,3080,3080,3080,0
|
|
20240403,162100,3080,3080,3080,3080,3080,0
|
|
20240403,162000,3080,3080,3080,3080,3080,0
|
|
20240403,161900,3080,3080,3080,3080,3080,0
|
|
20240403,161800,3080,3080,3080,3080,3080,0
|
|
20240403,161700,3080,3080,3080,3080,3080,0
|
|
20240403,161600,3080,3080,3080,3080,3080,0
|
|
20240403,161500,3080,3080,3080,3080,3080,0
|
|
20240403,161400,3080,3080,3080,3080,3080,0
|
|
20240403,161300,3080,3080,3080,3080,3080,0
|
|
20240403,161200,3080,3080,3080,3080,3080,0
|
|
20240403,161100,3080,3080,3080,3080,3080,0
|
|
20240403,161000,3080,3080,3080,3080,3080,0
|
|
20240403,160900,3080,3080,3080,3080,3080,0
|
|
20240403,160800,3080,3080,3080,3080,3080,0
|
|
20240403,160700,3080,3080,3080,3080,3080,0
|
|
20240403,160600,3080,3080,3080,3080,3080,0
|
|
20240403,160500,3080,3080,3080,3080,3080,0
|
|
20240403,160400,3080,3080,3080,3080,3080,0
|
|
20240403,160300,3080,3080,3080,3080,3080,1
|
|
20240403,160200,3080,3080,3080,3080,3080,0
|
|
20240403,160100,3080,3080,3080,3080,3080,0
|
|
20240403,160000,3080,3080,3080,3080,3080,0
|
|
20240403,155900,3080,3080,3080,3080,3080,0
|
|
20240403,155800,3080,3080,3080,3080,3080,0
|
|
20240403,155700,3080,3080,3080,3080,3080,0
|
|
20240403,155600,3080,3080,3080,3080,3080,0
|
|
20240403,155500,3080,3080,3080,3080,3080,0
|
|
20240403,155400,3080,3080,3080,3080,3080,0
|
|
20240403,155300,3080,3080,3080,3080,3080,0
|
|
20240403,155200,3080,3080,3080,3080,3080,0
|
|
20240403,155100,3080,3080,3080,3080,3080,0
|
|
20240403,155000,3080,3080,3080,3080,3080,0
|
|
20240403,154900,3080,3080,3080,3080,3080,0
|
|
20240403,154800,3080,3080,3080,3080,3080,0
|
|
20240403,154700,3080,3080,3080,3080,3080,0
|
|
20240403,154600,3080,3080,3080,3080,3080,0
|
|
20240403,154500,3080,3080,3080,3080,3080,0
|
|
20240403,154400,3080,3080,3080,3080,3080,0
|
|
20240403,154300,3080,3080,3080,3080,3080,0
|
|
20240403,154200,3080,3080,3080,3080,3080,0
|
|
20240403,154100,3080,3080,3080,3080,3080,0
|
|
20240403,154000,3080,3080,3080,3080,3080,0
|
|
20240403,153900,3080,3080,3080,3080,3080,0
|
|
20240403,153800,3080,3080,3080,3080,3080,0
|
|
20240403,153700,3080,3080,3080,3080,3080,0
|
|
20240403,153600,3080,3080,3080,3080,3080,0
|
|
20240403,153500,3080,3080,3080,3080,3080,0
|
|
20240403,153400,3080,3080,3080,3080,3080,0
|
|
20240403,153300,3080,3080,3080,3080,3080,1
|
|
20240403,153200,3080,3080,3080,3080,3080,0
|
|
20240403,153100,3080,3080,3080,3080,3080,0
|
|
20240403,153000,3080,3080,3080,3080,3080,0
|
|
20240403,152900,3080,3080,3080,3080,3080,0
|
|
20240403,152800,3080,3080,3080,3080,3080,0
|
|
20240403,152700,3080,3080,3080,3080,3080,0
|
|
20240403,152600,3080,3080,3080,3080,3080,0
|
|
20240403,152500,3080,3080,3080,3080,3080,0
|
|
20240403,152400,3080,3080,3080,3080,3080,0
|
|
20240403,152300,3080,3080,3080,3080,3080,0
|
|
20240403,152200,3080,3080,3080,3080,3080,0
|
|
20240403,152100,3080,3080,3080,3080,3080,0
|
|
20240403,152000,3080,3080,3080,3080,3080,0
|
|
20240403,151900,3080,3080,3080,3080,3080,0
|
|
20240403,151800,3080,3080,3080,3080,3080,0
|
|
20240403,151700,3080,3080,3080,3080,3080,0
|
|
20240403,151600,3080,3080,3080,3080,3080,0
|
|
20240403,151500,3080,3080,3080,3080,3080,0
|
|
20240403,151400,3080,3080,3080,3080,3080,0
|
|
20240403,151300,3080,3080,3080,3080,3080,0
|
|
20240403,151200,3080,3080,3080,3080,3080,0
|
|
20240403,151100,3080,3080,3080,3080,3080,0
|
|
20240403,151000,3080,3080,3080,3080,3080,0
|
|
20240403,150900,3080,3080,3080,3080,3080,0
|
|
20240403,150800,3080,3080,3080,3080,3080,0
|
|
20240403,150700,3080,3080,3080,3080,3080,0
|
|
20240403,150600,3080,3080,3080,3080,3080,0
|
|
20240403,150500,3080,3080,3080,3080,3080,0
|
|
20240403,150400,3080,3080,3080,3080,3080,0
|
|
20240403,150300,3080,3080,3080,3080,3080,0
|
|
20240403,150200,3080,3080,3080,3080,3080,0
|
|
20240403,150100,3080,3080,3080,3080,3080,0
|
|
20240403,150000,3080,3080,3080,3080,3080,0
|
|
20240403,145900,3080,3080,3080,3080,3080,0
|
|
20240403,145800,3080,3080,3080,3080,3080,0
|
|
20240403,145700,3080,3080,3080,3080,3080,0
|
|
20240403,145600,3080,3080,3080,3080,3080,0
|
|
20240403,145500,3080,3080,3080,3080,3080,0
|
|
20240403,145400,3080,3080,3080,3080,3080,0
|
|
20240403,145300,3080,3080,3080,3080,3080,0
|
|
20240403,145200,3080,3080,3080,3080,3080,0
|
|
20240403,145100,3080,3080,3080,3080,3080,0
|
|
20240403,145000,3080,3080,3080,3080,3080,0
|
|
20240403,144900,3080,3080,3080,3080,3080,0
|
|
20240403,144800,3080,3080,3080,3080,3080,0
|
|
20240403,144700,3080,3080,3080,3080,3080,0
|
|
20240403,144600,3080,3080,3080,3080,3080,0
|
|
20240403,144500,3080,3080,3080,3080,3080,0
|
|
20240403,144400,3080,3080,3080,3080,3080,0
|
|
20240403,144300,3080,3080,3080,3080,3080,0
|
|
20240403,144200,3080,3080,3080,3080,3080,0
|
|
20240403,144100,3080,3080,3080,3080,3080,0
|
|
20240403,144000,3080,3080,3080,3080,3080,0
|
|
20240403,143900,3080,3080,3080,3080,3080,0
|
|
20240403,143800,3080,3080,3080,3080,3080,0
|
|
20240403,143700,3080,3080,3080,3080,3080,0
|
|
20240403,143600,3080,3080,3080,3080,3080,0
|
|
20240403,143500,3080,3080,3080,3080,3080,0
|
|
20240403,143400,3080,3080,3080,3080,3080,0
|
|
20240403,143300,3080,3080,3080,3080,3080,0
|
|
20240403,143200,3080,3080,3080,3080,3080,0
|
|
20240403,143100,3080,3080,3080,3080,3080,0
|
|
20240403,143000,3080,3080,3080,3080,3080,0
|
|
20240403,142900,3080,3080,3080,3080,3080,0
|
|
20240403,142800,3080,3080,3080,3080,3080,0
|
|
20240403,142700,3080,3080,3080,3080,3080,0
|
|
20240403,142600,3080,3080,3080,3080,3080,0
|
|
20240403,142500,3080,3080,3080,3080,3080,0
|
|
20240403,142400,3080,3080,3080,3080,3080,0
|
|
20240403,142300,3080,3080,3080,3080,3080,0
|
|
20240403,142200,3080,3080,3080,3080,3080,0
|
|
20240403,142100,3080,3080,3080,3080,3080,0
|
|
20240403,142000,3080,3080,3080,3080,3080,0
|
|
20240403,141900,3080,3080,3080,3080,3080,0
|
|
20240403,141800,3080,3080,3080,3080,3080,0
|
|
20240403,141700,3080,3080,3080,3080,3080,0
|
|
20240403,141600,3080,3080,3080,3080,3080,0
|
|
20240403,141500,3080,3080,3080,3080,3080,0
|
|
20240403,141400,3080,3080,3080,3080,3080,0
|
|
20240403,141300,3080,3080,3080,3080,3080,0
|
|
20240403,141200,3080,3080,3080,3080,3080,0
|
|
20240403,141100,3080,3080,3080,3080,3080,0
|
|
20240403,141000,3080,3080,3080,3080,3080,0
|
|
20240403,140900,3080,3080,3080,3080,3080,0
|
|
20240403,140800,3080,3080,3080,3080,3080,0
|
|
20240403,140700,3080,3080,3080,3080,3080,0
|
|
20240403,140600,3080,3080,3080,3080,3080,0
|
|
20240403,140500,3080,3080,3080,3080,3080,0
|
|
20240403,140400,3080,3080,3080,3080,3080,0
|
|
20240403,140300,3080,3080,3080,3080,3080,0
|
|
20240403,140200,3080,3080,3080,3080,3080,0
|
|
20240403,140100,3080,3080,3080,3080,3080,0
|
|
20240403,140000,3080,3080,3080,3080,3080,0
|
|
20240403,135900,3080,3080,3080,3080,3080,0
|
|
20240403,135800,3080,3080,3080,3080,3080,0
|
|
20240403,135700,3080,3080,3080,3080,3080,0
|
|
20240403,135600,3080,3080,3080,3080,3080,0
|
|
20240403,135500,3080,3080,3080,3080,3080,0
|
|
20240403,135400,3080,3080,3080,3080,3080,0
|
|
20240403,135300,3080,3080,3080,3080,3080,0
|
|
20240403,135200,3080,3080,3080,3080,3080,0
|
|
20240403,135100,3080,3080,3080,3080,3080,0
|
|
20240403,135000,3080,3080,3080,3080,3080,0
|
|
20240403,134900,3080,3080,3080,3080,3080,0
|
|
20240403,134800,3080,3080,3080,3080,3080,0
|
|
20240403,134700,3080,3080,3080,3080,3080,0
|
|
20240403,134600,3080,3080,3080,3080,3080,0
|
|
20240403,134500,3080,3080,3080,3080,3080,0
|
|
20240403,134400,3080,3080,3080,3080,3080,0
|
|
20240403,134300,3080,3080,3080,3080,3080,0
|
|
20240403,134200,3080,3080,3080,3080,3080,0
|
|
20240403,134100,3080,3080,3080,3080,3080,0
|
|
20240403,134000,3080,3080,3080,3080,3080,0
|
|
20240403,133900,3080,3080,3080,3080,3080,0
|
|
20240403,133800,3080,3080,3080,3080,3080,0
|
|
20240403,133700,3080,3080,3080,3080,3080,0
|
|
20240403,133600,3080,3080,3080,3080,3080,0
|
|
20240403,133500,3080,3080,3080,3080,3080,0
|
|
20240403,133400,3080,3080,3080,3080,3080,0
|
|
20240403,133300,3080,3080,3080,3080,3080,0
|
|
20240403,133200,3080,3080,3080,3080,3080,0
|
|
20240403,133100,3080,3080,3080,3080,3080,0
|
|
20240403,133000,3080,3080,3080,3080,3080,0
|
|
20240403,132900,3080,3080,3080,3080,3080,0
|
|
20240403,132800,3080,3080,3080,3080,3080,0
|
|
20240403,132700,3080,3080,3080,3080,3080,0
|
|
20240403,132600,3080,3080,3080,3080,3080,0
|
|
20240403,132500,3080,3080,3080,3080,3080,0
|
|
20240403,132400,3080,3080,3080,3080,3080,0
|
|
20240403,132300,3080,3080,3080,3080,3080,0
|
|
20240403,132200,3080,3080,3080,3080,3080,0
|
|
20240403,132100,3080,3080,3080,3080,3080,0
|
|
20240403,132000,3080,3080,3080,3080,3080,0
|
|
20240403,131900,3080,3080,3080,3080,3080,0
|
|
20240403,131800,3080,3080,3080,3080,3080,0
|
|
20240403,131700,3080,3080,3080,3080,3080,0
|
|
20240403,131600,3080,3080,3080,3080,3080,0
|
|
20240403,131500,3080,3080,3080,3080,3080,0
|
|
20240403,131400,3080,3080,3080,3080,3080,0
|
|
20240403,131300,3080,3080,3080,3080,3080,0
|
|
20240403,131200,3080,3080,3080,3080,3080,0
|
|
20240403,131100,3080,3080,3080,3080,3080,0
|
|
20240403,131000,3080,3080,3080,3080,3080,0
|
|
20240403,130900,3080,3080,3080,3080,3080,0
|
|
20240403,130800,3080,3080,3080,3080,3080,0
|
|
20240403,130700,3080,3080,3080,3080,3080,0
|
|
20240403,130600,3080,3080,3080,3080,3080,0
|
|
20240403,130500,3080,3080,3080,3080,3080,0
|
|
20240403,130400,3080,3080,3080,3080,3080,0
|
|
20240403,130300,3080,3080,3080,3080,3080,0
|
|
20240403,130200,3080,3080,3080,3080,3080,0
|
|
20240403,130100,3080,3080,3080,3080,3080,0
|
|
20240403,130000,3080,3080,3080,3080,3080,0
|
|
20240403,125900,3080,3080,3080,3080,3080,0
|
|
20240403,125800,3080,3080,3080,3080,3080,0
|
|
20240403,125700,3080,3080,3080,3080,3080,0
|
|
20240403,125600,3080,3080,3080,3080,3080,0
|
|
20240403,125500,3080,3080,3080,3080,3080,0
|
|
20240403,125400,3080,3080,3080,3080,3080,0
|
|
20240403,125300,3080,3080,3080,3080,3080,0
|
|
20240403,125200,3080,3080,3080,3080,3080,0
|
|
20240403,125100,3080,3080,3080,3080,3080,0
|
|
20240403,125000,3080,3080,3080,3080,3080,0
|
|
20240403,124900,3080,3080,3080,3080,3080,0
|
|
20240403,124800,3080,3080,3080,3080,3080,0
|
|
20240403,124700,3080,3080,3080,3080,3080,0
|
|
20240403,124600,3080,3080,3080,3080,3080,0
|
|
20240403,124500,3080,3080,3080,3080,3080,0
|
|
20240403,124400,3080,3080,3080,3080,3080,0
|
|
20240403,124300,3080,3080,3080,3080,3080,0
|
|
20240403,124200,3080,3080,3080,3080,3080,0
|
|
20240403,124100,3080,3080,3080,3080,3080,0
|
|
20240403,124000,3080,3080,3080,3080,3080,0
|
|
20240403,123900,3080,3080,3080,3080,3080,0
|
|
20240403,123800,3080,3080,3080,3080,3080,0
|
|
20240403,123700,3080,3080,3080,3080,3080,0
|
|
20240403,123600,3080,3080,3080,3080,3080,0
|
|
20240403,123500,3080,3080,3080,3080,3080,0
|
|
20240403,123400,3080,3080,3080,3080,3080,0
|
|
20240403,123300,3080,3080,3080,3080,3080,0
|
|
20240403,123200,3080,3080,3080,3080,3080,0
|
|
20240403,123100,3080,3080,3080,3080,3080,0
|
|
20240403,123000,3080,3080,3080,3080,3080,0
|
|
20240403,122900,3080,3080,3080,3080,3080,0
|
|
20240403,122800,3080,3080,3080,3080,3080,0
|
|
20240403,122700,3080,3080,3080,3080,3080,0
|
|
20240403,122600,3080,3080,3080,3080,3080,0
|
|
20240403,122500,3080,3080,3080,3080,3080,0
|
|
20240403,122400,3080,3080,3080,3080,3080,0
|
|
20240403,122300,3080,3080,3080,3080,3080,0
|
|
20240403,122200,3080,3080,3080,3080,3080,0
|
|
20240403,122100,3080,3080,3080,3080,3080,0
|
|
20240403,122000,3080,3080,3080,3080,3080,0
|
|
20240403,121900,3080,3080,3080,3080,3080,0
|
|
20240403,121800,3080,3080,3080,3080,3080,0
|
|
20240403,121700,3080,3080,3080,3080,3080,0
|
|
20240403,121600,3080,3080,3080,3080,3080,0
|
|
20240403,121500,3080,3080,3080,3080,3080,0
|
|
20240403,121400,3080,3080,3080,3080,3080,0
|
|
20240403,121300,3080,3080,3080,3080,3080,0
|
|
20240403,121200,3080,3080,3080,3080,3080,0
|
|
20240403,121100,3080,3080,3080,3080,3080,0
|
|
20240403,121000,3080,3080,3080,3080,3080,0
|
|
20240403,120900,3080,3080,3080,3080,3080,0
|
|
20240403,120800,3080,3080,3080,3080,3080,0
|
|
20240403,120700,3080,3080,3080,3080,3080,0
|
|
20240403,120600,3080,3080,3080,3080,3080,0
|
|
20240403,120500,3080,3080,3080,3080,3080,0
|
|
20240403,120400,3080,3080,3080,3080,3080,0
|
|
20240403,120300,3080,3080,3080,3080,3080,0
|
|
20240403,120200,3080,3080,3080,3080,3080,0
|
|
20240403,120100,3080,3080,3080,3080,3080,0
|
|
20240403,120000,3080,3080,3080,3080,3080,0
|
|
20240403,115900,3080,3080,3080,3080,3080,0
|
|
20240403,115800,3080,3080,3080,3080,3080,0
|
|
20240403,115700,3080,3080,3080,3080,3080,0
|
|
20240403,115600,3080,3080,3080,3080,3080,0
|
|
20240403,115500,3080,3080,3080,3080,3080,0
|
|
20240403,115400,3080,3080,3080,3080,3080,0
|
|
20240403,115300,3080,3080,3080,3080,3080,0
|
|
20240403,115200,3080,3080,3080,3080,3080,0
|
|
20240403,115100,3080,3080,3080,3080,3080,0
|
|
20240403,115000,3080,3080,3080,3080,3080,0
|
|
20240403,114900,3080,3080,3080,3080,3080,0
|
|
20240403,114800,3080,3080,3080,3080,3080,0
|
|
20240403,114700,3080,3080,3080,3080,3080,0
|
|
20240403,114600,3080,3080,3080,3080,3080,0
|
|
20240403,114500,3080,3080,3080,3080,3080,0
|
|
20240403,114400,3080,3080,3080,3080,3080,0
|
|
20240403,114300,3080,3080,3080,3080,3080,0
|
|
20240403,114200,3080,3080,3080,3080,3080,0
|
|
20240403,114100,3080,3080,3080,3080,3080,0
|
|
20240403,114000,3080,3080,3080,3080,3080,0
|
|
20240403,113900,3080,3080,3080,3080,3080,0
|
|
20240403,113800,3080,3080,3080,3080,3080,0
|
|
20240403,113700,3080,3080,3080,3080,3080,0
|
|
20240403,113600,3080,3080,3080,3080,3080,0
|
|
20240403,113500,3080,3080,3080,3080,3080,0
|
|
20240403,113400,3080,3080,3080,3080,3080,0
|
|
20240403,113300,3080,3080,3080,3080,3080,0
|
|
20240403,113200,3080,3080,3080,3080,3080,0
|
|
20240403,113100,3080,3080,3080,3080,3080,0
|
|
20240403,113000,3080,3080,3080,3080,3080,0
|
|
20240403,112900,3080,3080,3080,3080,3080,0
|
|
20240403,112800,3080,3080,3080,3080,3080,0
|
|
20240403,112700,3080,3080,3080,3080,3080,0
|
|
20240403,112600,3080,3080,3080,3080,3080,0
|
|
20240403,112500,3080,3080,3080,3080,3080,0
|
|
20240403,112400,3080,3080,3080,3080,3080,0
|
|
20240403,112300,3080,3080,3080,3080,3080,0
|
|
20240403,112200,3080,3080,3080,3080,3080,0
|
|
20240403,112100,3080,3080,3080,3080,3080,0
|
|
20240403,112000,3080,3080,3080,3080,3080,0
|
|
20240403,111900,3080,3080,3080,3080,3080,0
|
|
20240403,111800,3080,3080,3080,3080,3080,0
|
|
20240403,111700,3080,3080,3080,3080,3080,0
|
|
20240403,111600,3080,3080,3080,3080,3080,0
|
|
20240403,111500,3080,3080,3080,3080,3080,0
|
|
20240403,111400,3080,3080,3080,3080,3080,0
|
|
20240403,111300,3080,3080,3080,3080,3080,0
|
|
20240403,111200,3080,3080,3080,3080,3080,0
|
|
20240403,111100,3080,3080,3080,3080,3080,0
|
|
20240403,111000,3080,3080,3080,3080,3080,0
|
|
20240403,110900,3080,3080,3080,3080,3080,0
|
|
20240403,110800,3080,3080,3080,3080,3080,0
|
|
20240403,110700,3080,3080,3080,3080,3080,0
|
|
20240403,110600,3080,3080,3080,3080,3080,0
|
|
20240403,110500,3080,3080,3080,3080,3080,0
|
|
20240403,110400,3080,3080,3080,3080,3080,0
|
|
20240403,110300,3080,3080,3080,3080,3080,0
|
|
20240403,110200,3080,3080,3080,3080,3080,0
|
|
20240403,110100,3080,3080,3080,3080,3080,0
|
|
20240403,110000,3080,3080,3080,3080,3080,0
|
|
20240403,105900,3080,3080,3080,3080,3080,0
|
|
20240403,105800,3080,3080,3080,3080,3080,0
|
|
20240403,105700,3080,3080,3080,3080,3080,0
|
|
20240403,105600,3080,3080,3080,3080,3080,0
|
|
20240403,105500,3080,3080,3080,3080,3080,0
|
|
20240403,105400,3080,3080,3080,3080,3080,0
|
|
20240403,105300,3080,3080,3080,3080,3080,0
|
|
20240403,105200,3080,3080,3080,3080,3080,0
|
|
20240403,105100,3080,3080,3080,3080,3080,0
|
|
20240403,105000,3080,3080,3080,3080,3080,0
|
|
20240403,104900,3080,3080,3080,3080,3080,0
|
|
20240403,104800,3080,3080,3080,3080,3080,0
|
|
20240403,104700,3080,3080,3080,3080,3080,0
|
|
20240403,104600,3080,3080,3080,3080,3080,0
|
|
20240403,104500,3080,3080,3080,3080,3080,0
|
|
20240403,104400,3080,3080,3080,3080,3080,0
|
|
20240403,104300,3080,3080,3080,3080,3080,0
|
|
20240403,104200,3080,3080,3080,3080,3080,0
|
|
20240403,104100,3080,3080,3080,3080,3080,0
|
|
20240403,104000,3080,3080,3080,3080,3080,0
|
|
20240403,103900,3080,3080,3080,3080,3080,0
|
|
20240403,103800,3080,3080,3080,3080,3080,0
|
|
20240403,103700,3080,3080,3080,3080,3080,0
|
|
20240403,103600,3080,3080,3080,3080,3080,0
|
|
20240403,103500,3080,3080,3080,3080,3080,0
|
|
20240403,103400,3080,3080,3080,3080,3080,0
|
|
20240403,103300,3080,3080,3080,3080,3080,0
|
|
20240403,103200,3080,3080,3080,3080,3080,0
|
|
20240403,103100,3080,3080,3080,3080,3080,0
|
|
20240403,103000,3080,3080,3080,3080,3080,0
|
|
20240403,102900,3080,3080,3080,3080,3080,0
|
|
20240403,102800,3080,3080,3080,3080,3080,0
|
|
20240403,102700,3080,3080,3080,3080,3080,0
|
|
20240403,102600,3080,3080,3080,3080,3080,0
|
|
20240403,102500,3080,3080,3080,3080,3080,0
|
|
20240403,102400,3080,3080,3080,3080,3080,0
|
|
20240403,102300,3080,3080,3080,3080,3080,0
|
|
20240403,102200,3080,3080,3080,3080,3080,0
|
|
20240403,102100,3080,3080,3080,3080,3080,0
|
|
20240403,102000,3080,3080,3080,3080,3080,0
|
|
20240403,101900,3080,3080,3080,3080,3080,0
|
|
20240403,101800,3080,3080,3080,3080,3080,0
|
|
20240403,101700,3080,3080,3080,3080,3080,0
|
|
20240403,101600,3080,3080,3080,3080,3080,0
|
|
20240403,101500,3080,3080,3080,3080,3080,0
|
|
20240403,101400,3080,3080,3080,3080,3080,0
|
|
20240403,101300,3080,3080,3080,3080,3080,0
|
|
20240403,101200,3080,3080,3080,3080,3080,0
|
|
20240403,101100,3080,3080,3080,3080,3080,0
|
|
20240403,101000,3080,3080,3080,3080,3080,0
|
|
20240403,100900,3080,3080,3080,3080,3080,0
|
|
20240403,100800,3080,3080,3080,3080,3080,0
|
|
20240403,100700,3080,3080,3080,3080,3080,0
|
|
20240403,100600,3080,3080,3080,3080,3080,0
|
|
20240403,100500,3080,3080,3080,3080,3080,0
|
|
20240403,100400,3080,3080,3080,3080,3080,0
|
|
20240403,100300,3080,3080,3080,3080,3080,0
|
|
20240403,100200,3080,3080,3080,3080,3080,0
|
|
20240403,100100,3080,3080,3080,3080,3080,0
|
|
20240403,100000,3080,3080,3080,3080,3080,0
|
|
20240403,095900,3080,3080,3080,3080,3080,0
|
|
20240403,095800,3080,3080,3080,3080,3080,0
|
|
20240403,095700,3080,3080,3080,3080,3080,0
|
|
20240403,095600,3080,3080,3080,3080,3080,0
|
|
20240403,095500,3080,3080,3080,3080,3080,0
|
|
20240403,095400,3080,3080,3080,3080,3080,0
|
|
20240403,095300,3080,3080,3080,3080,3080,0
|
|
20240403,095200,3080,3080,3080,3080,3080,0
|
|
20240403,095100,3080,3080,3080,3080,3080,0
|
|
20240403,095000,3080,3080,3080,3080,3080,0
|
|
20240403,094900,3080,3080,3080,3080,3080,0
|
|
20240403,094800,3080,3080,3080,3080,3080,0
|
|
20240403,094700,3080,3080,3080,3080,3080,0
|
|
20240403,094600,3080,3080,3080,3080,3080,0
|
|
20240403,094500,3080,3080,3080,3080,3080,0
|
|
20240403,094400,3080,3080,3080,3080,3080,0
|
|
20240403,094300,3080,3080,3080,3080,3080,0
|
|
20240403,094200,3080,3080,3080,3080,3080,0
|
|
20240403,094100,3080,3080,3080,3080,3080,0
|
|
20240403,094000,3080,3080,3080,3080,3080,0
|
|
20240403,093900,3080,3080,3080,3080,3080,0
|
|
20240403,093800,3080,3080,3080,3080,3080,0
|
|
20240403,093700,3080,3080,3080,3080,3080,0
|
|
20240403,093600,3080,3080,3080,3080,3080,0
|
|
20240403,093500,3080,3080,3080,3080,3080,0
|
|
20240403,093400,3080,3080,3080,3080,3080,0
|
|
20240403,093300,3080,3080,3080,3080,3080,0
|
|
20240403,093200,3080,3080,3080,3080,3080,0
|
|
20240403,093100,3080,3080,3080,3080,3080,0
|
|
20240403,093000,3080,3080,3080,3080,3080,0
|
|
20240403,092900,3080,3080,3080,3080,3080,0
|
|
20240403,092800,3080,3080,3080,3080,3080,0
|
|
20240403,092700,3080,3080,3080,3080,3080,0
|
|
20240403,092600,3080,3080,3080,3080,3080,0
|
|
20240403,092500,3080,3080,3080,3080,3080,0
|
|
20240403,092400,3080,3080,3080,3080,3080,0
|
|
20240403,092300,3080,3080,3080,3080,3080,0
|
|
20240403,092200,3080,3080,3080,3080,3080,0
|
|
20240403,092100,3080,3080,3080,3080,3080,0
|
|
20240403,092000,3080,3080,3080,3080,3080,0
|
|
20240403,091900,3080,3080,3080,3080,3080,0
|
|
20240403,091800,3080,3080,3080,3080,3080,0
|
|
20240403,091700,3080,3080,3080,3080,3080,0
|
|
20240403,091600,3080,3080,3080,3080,3080,0
|
|
20240403,091500,3080,3080,3080,3080,3080,0
|
|
20240403,091400,3080,3080,3080,3080,3080,0
|
|
20240403,091300,3080,3080,3080,3080,3080,0
|
|
20240403,091200,3080,3080,3080,3080,3080,0
|
|
20240403,091100,3080,3080,3080,3080,3080,0
|
|
20240403,091000,3080,3080,3080,3080,3080,0
|
|
20240403,090900,3080,3080,3080,3080,3080,0
|
|
20240403,090800,3080,3080,3080,3080,3080,0
|
|
20240403,090700,3080,3080,3080,3080,3080,0
|
|
20240403,090600,3080,3080,3080,3080,3080,0
|
|
20240403,090500,3080,3080,3080,3080,3080,0
|
|
20240403,090400,3080,3080,3080,3080,3080,0
|
|
20240403,090300,3080,3080,3080,3080,3080,0
|
|
20240403,090200,3080,3080,3080,3080,3080,1
|
|
20240403,090100,0,3130,3130,3130,3130,0
|
|
20240403,090000,0,3130,3130,3130,3130,0
|