767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,214400,521875,2995,2995,2995,2995,11
|
|
20240404,214300,521875,2995,2995,2995,2995,0
|
|
20240404,214200,521875,2995,2995,2995,2995,0
|
|
20240404,214100,521875,2995,2995,2995,2995,0
|
|
20240404,214000,521875,2995,2995,2995,2995,0
|
|
20240404,213900,521875,2995,2995,2995,2995,0
|
|
20240404,213800,521875,2995,2995,2995,2995,0
|
|
20240404,213700,521875,2995,2995,2995,2995,0
|
|
20240404,213600,521875,2995,2995,2995,2995,0
|
|
20240404,213500,521875,2995,2995,2995,2995,0
|
|
20240404,213400,521875,2995,2995,2995,2995,0
|
|
20240404,213300,521875,2995,2995,2995,2995,0
|
|
20240404,213200,521875,2995,2995,2995,2995,0
|
|
20240404,213100,521875,2995,2995,2995,2995,0
|
|
20240404,213000,521875,2995,2995,2995,2995,0
|
|
20240404,212900,521875,2995,2995,2995,2995,0
|
|
20240404,212800,521875,2995,2995,2995,2995,0
|
|
20240404,212700,521875,2995,2995,2995,2995,0
|
|
20240404,212600,521875,2995,2995,2995,2995,0
|
|
20240404,212500,521875,2995,2995,2995,2995,0
|
|
20240404,212400,521875,2995,2995,2995,2995,0
|
|
20240404,212300,521875,2995,2995,2995,2995,0
|
|
20240404,212200,521875,2995,2995,2995,2995,0
|
|
20240404,212100,521875,2995,2995,2995,2995,0
|
|
20240404,212000,521875,2995,2995,2995,2995,0
|
|
20240404,211900,521875,2995,2995,2995,2995,0
|
|
20240404,211800,521875,2995,2995,2995,2995,0
|
|
20240404,211700,521875,2995,2995,2995,2995,0
|
|
20240404,211600,521875,2995,2995,2995,2995,0
|
|
20240404,211500,521875,2995,2995,2995,2995,0
|
|
20240404,211400,521875,2995,2995,2995,2995,11
|
|
20240404,211300,521875,2995,2995,2995,2995,0
|
|
20240404,211200,521875,2995,2995,2995,2995,0
|
|
20240404,211100,521875,2995,2995,2995,2995,0
|
|
20240404,211000,521875,2995,2995,2995,2995,0
|
|
20240404,210900,521875,2995,2995,2995,2995,0
|
|
20240404,210800,521875,2995,2995,2995,2995,0
|
|
20240404,210700,521875,2995,2995,2995,2995,0
|
|
20240404,210600,521875,2995,2995,2995,2995,0
|
|
20240404,210500,521875,2995,2995,2995,2995,0
|
|
20240404,210400,521875,2995,2995,2995,2995,0
|
|
20240404,210300,521875,2995,2995,2995,2995,0
|
|
20240404,210200,521875,2995,2995,2995,2995,0
|
|
20240404,210100,521875,2995,2995,2995,2995,0
|
|
20240404,210000,521875,2995,2995,2995,2995,0
|
|
20240404,205900,521875,2995,2995,2995,2995,0
|
|
20240404,205800,521875,2995,2995,2995,2995,0
|
|
20240404,205700,521875,2995,2995,2995,2995,0
|
|
20240404,205600,521875,2995,2995,2995,2995,0
|
|
20240404,205500,521875,2995,2995,2995,2995,0
|
|
20240404,205400,521875,2995,2995,2995,2995,0
|
|
20240404,205300,521875,2995,2995,2995,2995,0
|
|
20240404,205200,521875,2995,2995,2995,2995,0
|
|
20240404,205100,521875,2995,2995,2995,2995,0
|
|
20240404,205000,521875,2995,2995,2995,2995,0
|
|
20240404,204900,521875,2995,2995,2995,2995,0
|
|
20240404,204800,521875,2995,2995,2995,2995,0
|
|
20240404,204700,521875,2995,2995,2995,2995,0
|
|
20240404,204600,521875,2995,2995,2995,2995,0
|
|
20240404,204500,521875,2995,2995,2995,2995,0
|
|
20240404,204400,521875,2995,2995,2995,2995,11
|
|
20240404,204300,521875,2995,2995,2995,2995,0
|
|
20240404,204200,521875,2995,2995,2995,2995,0
|
|
20240404,204100,521875,2995,2995,2995,2995,0
|
|
20240404,204000,521875,2995,2995,2995,2995,0
|
|
20240404,203900,521875,2995,2995,2995,2995,0
|
|
20240404,203800,521875,2995,2995,2995,2995,0
|
|
20240404,203700,521875,2995,2995,2995,2995,0
|
|
20240404,203600,521875,2995,2995,2995,2995,0
|
|
20240404,203500,521875,2995,2995,2995,2995,0
|
|
20240404,203400,521875,2995,2995,2995,2995,0
|
|
20240404,203300,521875,2995,2995,2995,2995,0
|
|
20240404,203200,521875,2995,2995,2995,2995,0
|
|
20240404,203100,521875,2995,2995,2995,2995,0
|
|
20240404,203000,521875,2995,2995,2995,2995,0
|
|
20240404,202900,521875,2995,2995,2995,2995,0
|
|
20240404,202800,521875,2995,2995,2995,2995,0
|
|
20240404,202700,521875,2995,2995,2995,2995,0
|
|
20240404,202600,521875,2995,2995,2995,2995,0
|
|
20240404,202500,521875,2995,2995,2995,2995,0
|
|
20240404,202400,521875,2995,2995,2995,2995,0
|
|
20240404,202300,521875,2995,2995,2995,2995,0
|
|
20240404,202200,521875,2995,2995,2995,2995,0
|
|
20240404,202100,521875,2995,2995,2995,2995,0
|
|
20240404,202000,521875,2995,2995,2995,2995,0
|
|
20240404,201900,521875,2995,2995,2995,2995,0
|
|
20240404,201800,521875,2995,2995,2995,2995,0
|
|
20240404,201700,521875,2995,2995,2995,2995,0
|
|
20240404,201600,521875,2995,2995,2995,2995,0
|
|
20240404,201500,521875,2995,2995,2995,2995,0
|
|
20240404,201400,521875,2995,2995,2995,2995,11
|
|
20240404,201300,521875,2995,2995,2995,2995,0
|
|
20240404,201200,521875,2995,2995,2995,2995,0
|
|
20240404,201100,521875,2995,2995,2995,2995,0
|
|
20240404,201000,521875,2995,2995,2995,2995,0
|
|
20240404,200900,521875,2995,2995,2995,2995,0
|
|
20240404,200800,521875,2995,2995,2995,2995,0
|
|
20240404,200700,521875,2995,2995,2995,2995,0
|
|
20240404,200600,521875,2995,2995,2995,2995,0
|
|
20240404,200500,521875,2995,2995,2995,2995,0
|
|
20240404,200400,521875,2995,2995,2995,2995,0
|
|
20240404,200300,521875,2995,2995,2995,2995,0
|
|
20240404,200200,521875,2995,2995,2995,2995,0
|
|
20240404,200100,521875,2995,2995,2995,2995,0
|
|
20240404,200000,521875,2995,2995,2995,2995,0
|
|
20240404,195900,521875,2995,2995,2995,2995,0
|
|
20240404,195800,521875,2995,2995,2995,2995,0
|
|
20240404,195700,521875,2995,2995,2995,2995,0
|
|
20240404,195600,521875,2995,2995,2995,2995,0
|
|
20240404,195500,521875,2995,2995,2995,2995,0
|
|
20240404,195400,521875,2995,2995,2995,2995,0
|
|
20240404,195300,521875,2995,2995,2995,2995,0
|
|
20240404,195200,521875,2995,2995,2995,2995,0
|
|
20240404,195100,521875,2995,2995,2995,2995,0
|
|
20240404,195000,521875,2995,2995,2995,2995,0
|
|
20240404,194900,521875,2995,2995,2995,2995,0
|
|
20240404,194800,521875,2995,2995,2995,2995,0
|
|
20240404,194700,521875,2995,2995,2995,2995,0
|
|
20240404,194600,521875,2995,2995,2995,2995,0
|
|
20240404,194500,521875,2995,2995,2995,2995,0
|
|
20240404,194400,521875,2995,2995,2995,2995,11
|
|
20240404,194300,521875,2995,2995,2995,2995,0
|
|
20240404,194200,521875,2995,2995,2995,2995,0
|
|
20240404,194100,521875,2995,2995,2995,2995,0
|
|
20240404,194000,521875,2995,2995,2995,2995,0
|
|
20240404,193900,521875,2995,2995,2995,2995,0
|
|
20240404,193800,521875,2995,2995,2995,2995,0
|
|
20240404,193700,521875,2995,2995,2995,2995,0
|
|
20240404,193600,521875,2995,2995,2995,2995,0
|
|
20240404,193500,521875,2995,2995,2995,2995,0
|
|
20240404,193400,521875,2995,2995,2995,2995,0
|
|
20240404,193300,521875,2995,2995,2995,2995,0
|
|
20240404,193200,521875,2995,2995,2995,2995,0
|
|
20240404,193100,521875,2995,2995,2995,2995,0
|
|
20240404,193000,521875,2995,2995,2995,2995,0
|
|
20240404,192900,521875,2995,2995,2995,2995,0
|
|
20240404,192800,521875,2995,2995,2995,2995,0
|
|
20240404,192700,521875,2995,2995,2995,2995,0
|
|
20240404,192600,521875,2995,2995,2995,2995,0
|
|
20240404,192500,521875,2995,2995,2995,2995,0
|
|
20240404,192400,521875,2995,2995,2995,2995,0
|
|
20240404,192300,521875,2995,2995,2995,2995,0
|
|
20240404,192200,521875,2995,2995,2995,2995,0
|
|
20240404,192100,521875,2995,2995,2995,2995,0
|
|
20240404,192000,521875,2995,2995,2995,2995,0
|
|
20240404,191900,521875,2995,2995,2995,2995,0
|
|
20240404,191800,521875,2995,2995,2995,2995,0
|
|
20240404,191700,521875,2995,2995,2995,2995,0
|
|
20240404,191600,521875,2995,2995,2995,2995,0
|
|
20240404,191500,521875,2995,2995,2995,2995,0
|
|
20240404,191400,521875,2995,2995,2995,2995,11
|
|
20240404,191300,521875,2995,2995,2995,2995,0
|
|
20240404,191200,521875,2995,2995,2995,2995,0
|
|
20240404,191100,521875,2995,2995,2995,2995,0
|
|
20240404,191000,521875,2995,2995,2995,2995,0
|
|
20240404,190900,521875,2995,2995,2995,2995,0
|
|
20240404,190800,521875,2995,2995,2995,2995,0
|
|
20240404,190700,521875,2995,2995,2995,2995,0
|
|
20240404,190600,521875,2995,2995,2995,2995,0
|
|
20240404,190500,521875,2995,2995,2995,2995,0
|
|
20240404,190400,521875,2995,2995,2995,2995,0
|
|
20240404,190300,521875,2995,2995,2995,2995,0
|
|
20240404,190200,521875,2995,2995,2995,2995,0
|
|
20240404,190100,521875,2995,2995,2995,2995,0
|
|
20240404,190000,521875,2995,2995,2995,2995,0
|
|
20240404,185900,521875,2995,2995,2995,2995,0
|
|
20240404,185800,521875,2995,2995,2995,2995,0
|
|
20240404,185700,521875,2995,2995,2995,2995,0
|
|
20240404,185600,521875,2995,2995,2995,2995,0
|
|
20240404,185500,521875,2995,2995,2995,2995,0
|
|
20240404,185400,521875,2995,2995,2995,2995,0
|
|
20240404,185300,521875,2995,2995,2995,2995,0
|
|
20240404,185200,521875,2995,2995,2995,2995,0
|
|
20240404,185100,521875,2995,2995,2995,2995,0
|
|
20240404,185000,521875,2995,2995,2995,2995,0
|
|
20240404,184900,521875,2995,2995,2995,2995,0
|
|
20240404,184800,521875,2995,2995,2995,2995,0
|
|
20240404,184700,521875,2995,2995,2995,2995,0
|
|
20240404,184600,521875,2995,2995,2995,2995,0
|
|
20240404,184500,521875,2995,2995,2995,2995,0
|
|
20240404,184400,521875,2995,2995,2995,2995,11
|
|
20240404,184300,521875,2995,2995,2995,2995,0
|
|
20240404,184200,521875,2995,2995,2995,2995,0
|
|
20240404,184100,521875,2995,2995,2995,2995,0
|
|
20240404,184000,521875,2995,2995,2995,2995,0
|
|
20240404,183900,521875,2995,2995,2995,2995,0
|
|
20240404,183800,521875,2995,2995,2995,2995,0
|
|
20240404,183700,521875,2995,2995,2995,2995,0
|
|
20240404,183600,521875,2995,2995,2995,2995,0
|
|
20240404,183500,521875,2995,2995,2995,2995,0
|
|
20240404,183400,521875,2995,2995,2995,2995,0
|
|
20240404,183300,521875,2995,2995,2995,2995,0
|
|
20240404,183200,521875,2995,2995,2995,2995,0
|
|
20240404,183100,521875,2995,2995,2995,2995,0
|
|
20240404,183000,521875,2995,2995,2995,2995,0
|
|
20240404,182900,521875,2995,2995,2995,2995,0
|
|
20240404,182800,521875,2995,2995,2995,2995,0
|
|
20240404,182700,521875,2995,2995,2995,2995,0
|
|
20240404,182600,521875,2995,2995,2995,2995,0
|
|
20240404,182500,521875,2995,2995,2995,2995,0
|
|
20240404,182400,521875,2995,2995,2995,2995,0
|
|
20240404,182300,521875,2995,2995,2995,2995,0
|
|
20240404,182200,521875,2995,2995,2995,2995,0
|
|
20240404,182100,521875,2995,2995,2995,2995,0
|
|
20240404,182000,521875,2995,2995,2995,2995,0
|
|
20240404,181900,521875,2995,2995,2995,2995,0
|
|
20240404,181800,521875,2995,2995,2995,2995,0
|
|
20240404,181700,521875,2995,2995,2995,2995,0
|
|
20240404,181600,521875,2995,2995,2995,2995,0
|
|
20240404,181500,521875,2995,2995,2995,2995,0
|
|
20240404,181400,521875,2995,2995,2995,2995,11
|
|
20240404,181300,521875,2995,2995,2995,2995,0
|
|
20240404,181200,521875,2995,2995,2995,2995,0
|
|
20240404,181100,521875,2995,2995,2995,2995,0
|
|
20240404,181000,521875,2995,2995,2995,2995,0
|
|
20240404,180900,521875,2995,2995,2995,2995,0
|
|
20240404,180800,521875,2995,2995,2995,2995,0
|
|
20240404,180700,521875,2995,2995,2995,2995,0
|
|
20240404,180600,521875,2995,2995,2995,2995,0
|
|
20240404,180500,521875,2995,2995,2995,2995,0
|
|
20240404,180400,521875,2995,2995,2995,2995,0
|
|
20240404,180300,521875,2995,2995,2995,2995,0
|
|
20240404,180200,521875,2995,2995,2995,2995,0
|
|
20240404,180100,521875,2995,2995,2995,2995,0
|
|
20240404,180000,521875,2995,2995,2995,2995,0
|
|
20240404,175900,521875,2995,2995,2995,2995,0
|
|
20240404,175800,521875,2995,2995,2995,2995,0
|
|
20240404,175700,521875,2995,2995,2995,2995,0
|
|
20240404,175600,521875,2995,2995,2995,2995,0
|
|
20240404,175500,521875,2995,2995,2995,2995,0
|
|
20240404,175400,521875,2995,2995,2995,2995,0
|
|
20240404,175300,521875,2995,2995,2995,2995,0
|
|
20240404,175200,521875,2995,2995,2995,2995,0
|
|
20240404,175100,521875,2995,2995,2995,2995,0
|
|
20240404,175000,521875,2995,2995,2995,2995,0
|
|
20240404,174900,521875,2995,2995,2995,2995,0
|
|
20240404,174800,521875,2995,2995,2995,2995,0
|
|
20240404,174700,521875,2995,2995,2995,2995,0
|
|
20240404,174600,521875,2995,2995,2995,2995,0
|
|
20240404,174500,521875,2995,2995,2995,2995,0
|
|
20240404,174400,521875,2995,2995,2995,2995,11
|
|
20240404,174300,521875,2995,2995,2995,2995,0
|
|
20240404,174200,521875,2995,2995,2995,2995,0
|
|
20240404,174100,521875,2995,2995,2995,2995,0
|
|
20240404,174000,521875,2995,2995,2995,2995,0
|
|
20240404,173900,521875,2995,2995,2995,2995,0
|
|
20240404,173800,521875,2995,2995,2995,2995,0
|
|
20240404,173700,521875,2995,2995,2995,2995,0
|
|
20240404,173600,521875,2995,2995,2995,2995,0
|
|
20240404,173500,521875,2995,2995,2995,2995,0
|
|
20240404,173400,521875,2995,2995,2995,2995,0
|
|
20240404,173300,521875,2995,2995,2995,2995,0
|
|
20240404,173200,521875,2995,2995,2995,2995,0
|
|
20240404,173100,521875,2995,2995,2995,2995,0
|
|
20240404,173000,521875,2995,2995,2995,2995,0
|
|
20240404,172900,521875,2995,2995,2995,2995,0
|
|
20240404,172800,521875,2995,2995,2995,2995,0
|
|
20240404,172700,521875,2995,2995,2995,2995,0
|
|
20240404,172600,521875,2995,2995,2995,2995,0
|
|
20240404,172500,521875,2995,2995,2995,2995,0
|
|
20240404,172400,521875,2995,2995,2995,2995,0
|
|
20240404,172300,521875,2995,2995,2995,2995,0
|
|
20240404,172200,521875,2995,2995,2995,2995,0
|
|
20240404,172100,521875,2995,2995,2995,2995,0
|
|
20240404,172000,521875,2995,2995,2995,2995,0
|
|
20240404,171900,521875,2995,2995,2995,2995,0
|
|
20240404,171800,521875,2995,2995,2995,2995,0
|
|
20240404,171700,521875,2995,2995,2995,2995,0
|
|
20240404,171600,521875,2995,2995,2995,2995,0
|
|
20240404,171500,521875,2995,2995,2995,2995,0
|
|
20240404,171400,521875,2995,2995,2995,2995,11
|
|
20240404,171300,521875,2995,2995,2995,2995,0
|
|
20240404,171200,521875,2995,2995,2995,2995,0
|
|
20240404,171100,521875,2995,2995,2995,2995,0
|
|
20240404,171000,521875,2995,2995,2995,2995,0
|
|
20240404,170900,521875,2995,2995,2995,2995,0
|
|
20240404,170800,521875,2995,2995,2995,2995,0
|
|
20240404,170700,521875,2995,2995,2995,2995,0
|
|
20240404,170600,521875,2995,2995,2995,2995,0
|
|
20240404,170500,521875,2995,2995,2995,2995,0
|
|
20240404,170400,521875,2995,2995,2995,2995,0
|
|
20240404,170300,521875,2995,2995,2995,2995,0
|
|
20240404,170200,521875,2995,2995,2995,2995,0
|
|
20240404,170100,521875,2995,2995,2995,2995,0
|
|
20240404,170000,521875,2995,2995,2995,2995,0
|
|
20240404,165900,521875,2995,2995,2995,2995,0
|
|
20240404,165800,521875,2995,2995,2995,2995,0
|
|
20240404,165700,521875,2995,2995,2995,2995,0
|
|
20240404,165600,521875,2995,2995,2995,2995,0
|
|
20240404,165500,521875,2995,2995,2995,2995,0
|
|
20240404,165400,521875,2995,2995,2995,2995,0
|
|
20240404,165300,521875,2995,2995,2995,2995,0
|
|
20240404,165200,521875,2995,2995,2995,2995,0
|
|
20240404,165100,521875,2995,2995,2995,2995,0
|
|
20240404,165000,521875,2995,2995,2995,2995,0
|
|
20240404,164900,521875,2995,2995,2995,2995,0
|
|
20240404,164800,521875,2995,2995,2995,2995,0
|
|
20240404,164700,521875,2995,2995,2995,2995,0
|
|
20240404,164600,521875,2995,2995,2995,2995,0
|
|
20240404,164500,521875,2995,2995,2995,2995,0
|
|
20240404,164400,521875,2995,2995,2995,2995,11
|
|
20240404,164300,521875,2995,2995,2995,2995,0
|
|
20240404,164200,521875,2995,2995,2995,2995,0
|
|
20240404,164100,521875,2995,2995,2995,2995,0
|
|
20240404,164000,521875,2995,2995,2995,2995,0
|
|
20240404,163900,521875,2995,2995,2995,2995,0
|
|
20240404,163800,521875,2995,2995,2995,2995,0
|
|
20240404,163700,521875,2995,2995,2995,2995,0
|
|
20240404,163600,521875,2995,2995,2995,2995,0
|
|
20240404,163500,521875,2995,2995,2995,2995,0
|
|
20240404,163400,521875,2995,2995,2995,2995,0
|
|
20240404,163300,521875,2995,2995,2995,2995,0
|
|
20240404,163200,521875,2995,2995,2995,2995,0
|
|
20240404,163100,521875,2995,2995,2995,2995,0
|
|
20240404,163000,521875,2995,2995,2995,2995,0
|
|
20240404,162900,521875,2995,2995,2995,2995,0
|
|
20240404,162800,521875,2995,2995,2995,2995,0
|
|
20240404,162700,521875,2995,2995,2995,2995,0
|
|
20240404,162600,521875,2995,2995,2995,2995,0
|
|
20240404,162500,521875,2995,2995,2995,2995,0
|
|
20240404,162400,521875,2995,2995,2995,2995,0
|
|
20240404,162300,521875,2995,2995,2995,2995,0
|
|
20240404,162200,521875,2995,2995,2995,2995,0
|
|
20240404,162100,521875,2995,2995,2995,2995,0
|
|
20240404,162000,521875,2995,2995,2995,2995,0
|
|
20240404,161900,521875,2995,2995,2995,2995,0
|
|
20240404,161800,521875,2995,2995,2995,2995,0
|
|
20240404,161700,521875,2995,2995,2995,2995,0
|
|
20240404,161600,521875,2995,2995,2995,2995,0
|
|
20240404,161500,521875,2995,2995,2995,2995,0
|
|
20240404,161400,521875,2995,2995,2995,2995,11
|
|
20240404,161300,521875,2995,2995,2995,2995,0
|
|
20240404,161200,521875,2995,2995,2995,2995,0
|
|
20240404,161100,521875,2995,2995,2995,2995,0
|
|
20240404,161000,521875,2995,2995,2995,2995,0
|
|
20240404,160900,521875,2995,2995,2995,2995,0
|
|
20240404,160800,521875,2995,2995,2995,2995,0
|
|
20240404,160700,521875,2995,2995,2995,2995,0
|
|
20240404,160600,521875,2995,2995,2995,2995,0
|
|
20240404,160500,521875,2995,2995,2995,2995,0
|
|
20240404,160400,521875,2995,2995,2995,2995,0
|
|
20240404,160300,521875,2995,2995,2995,2995,0
|
|
20240404,160200,521875,2995,2995,2995,2995,0
|
|
20240404,160100,521875,2995,2995,2995,2995,0
|
|
20240404,160000,521875,2995,2995,2995,2995,0
|
|
20240404,155900,521875,2995,2995,2995,2995,0
|
|
20240404,155800,521875,2995,2995,2995,2995,0
|
|
20240404,155700,521875,2995,2995,2995,2995,0
|
|
20240404,155600,521875,2995,2995,2995,2995,0
|
|
20240404,155500,521875,2995,2995,2995,2995,0
|
|
20240404,155400,521875,2995,2995,2995,2995,0
|
|
20240404,155300,521875,2995,2995,2995,2995,0
|
|
20240404,155200,521875,2995,2995,2995,2995,0
|
|
20240404,155100,521875,2995,2995,2995,2995,0
|
|
20240404,155000,521875,2995,2995,2995,2995,0
|
|
20240404,154900,521875,2995,2995,2995,2995,0
|
|
20240404,154800,521875,2995,2995,2995,2995,0
|
|
20240404,154700,521875,2995,2995,2995,2995,0
|
|
20240404,154600,521875,2995,2995,2995,2995,0
|
|
20240404,154500,521875,2995,2995,2995,2995,0
|
|
20240404,154400,521875,2995,2995,2995,2995,11
|
|
20240404,154300,521875,2995,2995,2995,2995,0
|
|
20240404,154200,521875,2995,2995,2995,2995,0
|
|
20240404,154100,521875,2995,2995,2995,2995,0
|
|
20240404,154000,521875,2995,2995,2995,2995,0
|
|
20240404,153900,521875,2995,2995,2995,2995,0
|
|
20240404,153800,521875,2995,2995,2995,2995,0
|
|
20240404,153700,521875,2995,2995,2995,2995,0
|
|
20240404,153600,521875,2995,2995,2995,2995,0
|
|
20240404,153500,521875,2995,2995,2995,2995,0
|
|
20240404,153400,521875,2995,2995,2995,2995,0
|
|
20240404,153300,521875,2995,2995,2995,2995,0
|
|
20240404,153200,521875,2995,2995,2995,2995,0
|
|
20240404,153100,521875,2995,2995,2995,2995,0
|
|
20240404,153000,521875,2995,2995,2995,2995,0
|
|
20240404,152900,521875,2995,2995,2995,2995,0
|
|
20240404,152800,521875,2995,2995,2995,2995,0
|
|
20240404,152700,521875,2995,2995,2995,2995,0
|
|
20240404,152600,521875,2995,2995,2995,2995,0
|
|
20240404,152500,521875,2995,2995,2995,2995,0
|
|
20240404,152400,521875,2995,2995,2995,2995,0
|
|
20240404,152300,521875,2995,2995,2995,2995,0
|
|
20240404,152200,521875,2995,2995,2995,2995,0
|
|
20240404,152100,521875,2995,2995,2995,2995,0
|
|
20240404,152000,521875,2995,2995,2995,2995,0
|
|
20240404,151900,521875,2995,2995,2995,2995,0
|
|
20240404,151800,521875,2995,2995,2995,2995,0
|
|
20240404,151700,521875,2995,2995,2995,2995,0
|
|
20240404,151600,521875,2995,2995,2995,2995,0
|
|
20240404,151500,521875,2995,2995,2995,2995,0
|
|
20240404,151400,521875,2995,2995,2995,2995,0
|
|
20240404,151300,521875,2995,2995,2995,2995,0
|
|
20240404,151200,521875,2995,2995,2995,2995,0
|
|
20240404,151100,521875,2995,2995,2995,2995,0
|
|
20240404,151000,521875,2995,2995,2995,2995,0
|
|
20240404,150900,521875,2995,2995,2995,2995,0
|
|
20240404,150800,521875,2995,2995,2995,2995,0
|
|
20240404,150700,521875,2995,2995,2995,2995,0
|
|
20240404,150600,521875,2995,2995,2995,2995,0
|
|
20240404,150500,521875,2995,2995,2995,2995,0
|
|
20240404,150400,521875,2995,2995,2995,2995,0
|
|
20240404,150300,521875,2995,2995,2995,2995,0
|
|
20240404,150200,521875,2995,2995,2995,2995,0
|
|
20240404,150100,521875,2995,2995,2995,2995,0
|
|
20240404,150000,521875,2995,2995,2995,2995,0
|
|
20240404,145900,521875,2995,2995,2995,2995,0
|
|
20240404,145800,521875,2995,2995,2995,2995,0
|
|
20240404,145700,521875,2995,2995,2995,2995,0
|
|
20240404,145600,521875,2995,2995,2995,2995,0
|
|
20240404,145500,521875,2995,2995,2995,2995,0
|
|
20240404,145400,521875,2995,2995,2995,2995,0
|
|
20240404,145300,521875,2995,2995,2995,2995,0
|
|
20240404,145200,521875,2995,2995,2995,2995,0
|
|
20240404,145100,521875,2995,2995,2995,2995,0
|
|
20240404,145000,521875,2995,2995,2995,2995,0
|
|
20240404,144900,521875,2995,2995,2995,2995,0
|
|
20240404,144800,521875,2995,2995,2995,2995,0
|
|
20240404,144700,521875,2995,2995,2995,2995,0
|
|
20240404,144600,521875,2995,2995,2995,2995,0
|
|
20240404,144500,521875,2995,2995,2995,2995,0
|
|
20240404,144400,521875,2995,2995,2995,2995,0
|
|
20240404,144300,521875,2995,2995,2995,2995,0
|
|
20240404,144200,521875,2995,2995,2995,2995,0
|
|
20240404,144100,521875,2995,2995,2995,2995,0
|
|
20240404,144000,521875,2995,2995,2995,2995,0
|
|
20240404,143900,521875,2995,2995,2995,2995,0
|
|
20240404,143800,521875,2995,2995,2995,2995,0
|
|
20240404,143700,521875,2995,2995,2995,2995,0
|
|
20240404,143600,521875,2995,2995,2995,2995,0
|
|
20240404,143500,521875,2995,2995,2995,2995,0
|
|
20240404,143400,521875,2995,2995,2995,2995,0
|
|
20240404,143300,521875,2995,2995,2995,2995,0
|
|
20240404,143200,521875,2995,2995,2995,2995,0
|
|
20240404,143100,521875,2995,2995,2995,2995,0
|
|
20240404,143000,521875,2995,2995,2995,2995,0
|
|
20240404,142900,521875,2995,2995,2995,2995,0
|
|
20240404,142800,521875,2995,2995,2995,2995,0
|
|
20240404,142700,521875,2995,2995,2995,2995,0
|
|
20240404,142600,521875,2995,2995,2995,2995,0
|
|
20240404,142500,521875,2995,2995,2995,2995,0
|
|
20240404,142400,521875,2995,2995,2995,2995,0
|
|
20240404,142300,521875,2995,2995,2995,2995,0
|
|
20240404,142200,521875,2995,2995,2995,2995,0
|
|
20240404,142100,521875,2995,2995,2995,2995,0
|
|
20240404,142000,521875,2995,2995,2995,2995,0
|
|
20240404,141900,521875,2995,2995,2995,2995,0
|
|
20240404,141800,521875,2995,2995,2995,2995,0
|
|
20240404,141700,521875,2995,2995,2995,2995,0
|
|
20240404,141600,521875,2995,2995,2995,2995,0
|
|
20240404,141500,521875,2995,2995,2995,2995,0
|
|
20240404,141400,521875,2995,2995,2995,2995,0
|
|
20240404,141300,521875,2995,2995,2995,2995,0
|
|
20240404,141200,521875,2995,2995,2995,2995,0
|
|
20240404,141100,521875,2995,2995,2995,2995,0
|
|
20240404,141000,521875,2995,2995,2995,2995,0
|
|
20240404,140900,521875,2995,2995,2995,2995,0
|
|
20240404,140800,521875,2995,2995,2995,2995,0
|
|
20240404,140700,521875,2995,2995,2995,2995,0
|
|
20240404,140600,521875,2995,2995,2995,2995,0
|
|
20240404,140500,521875,2995,2995,2995,2995,0
|
|
20240404,140400,521875,2995,2995,2995,2995,0
|
|
20240404,140300,521875,2995,2995,2995,2995,0
|
|
20240404,140200,521875,2995,2995,2995,2995,0
|
|
20240404,140100,521875,2995,2995,2995,2995,0
|
|
20240404,140000,521875,2995,2995,2995,2995,0
|
|
20240404,135900,521875,2995,2995,2995,2995,0
|
|
20240404,135800,521875,2995,2995,2995,2995,0
|
|
20240404,135700,521875,2995,2995,2995,2995,0
|
|
20240404,135600,521875,2995,2995,2995,2995,0
|
|
20240404,135500,521875,2995,2995,2995,2995,0
|
|
20240404,135400,521875,2995,2995,2995,2995,0
|
|
20240404,135300,521875,2995,2995,2995,2995,0
|
|
20240404,135200,521875,2995,2995,2995,2995,0
|
|
20240404,135100,521875,2995,2995,2995,2995,0
|
|
20240404,135000,521875,2995,2995,2995,2995,0
|
|
20240404,134900,521875,2995,2995,2995,2995,0
|
|
20240404,134800,521875,2995,2995,2995,2995,0
|
|
20240404,134700,521875,2995,2995,2995,2995,0
|
|
20240404,134600,521875,2995,2995,2995,2995,0
|
|
20240404,134500,521875,2995,2995,2995,2995,0
|
|
20240404,134400,521875,2995,2995,2995,2995,0
|
|
20240404,134300,521875,2995,2995,2995,2995,0
|
|
20240404,134200,521875,2995,2995,2995,2995,0
|
|
20240404,134100,521875,2995,2995,2995,2995,0
|
|
20240404,134000,521875,2995,2995,2995,2995,0
|
|
20240404,133900,521875,2995,2995,2995,2995,0
|
|
20240404,133800,521875,2995,2995,2995,2995,0
|
|
20240404,133700,521875,2995,2995,2995,2995,0
|
|
20240404,133600,521875,2995,2995,2995,2995,0
|
|
20240404,133500,521875,2995,2995,2995,2995,0
|
|
20240404,133400,521875,2995,2995,2995,2995,0
|
|
20240404,133300,521875,2995,2995,2995,2995,0
|
|
20240404,133200,521875,2995,2995,2995,2995,0
|
|
20240404,133100,521875,2995,2995,2995,2995,0
|
|
20240404,133000,521875,2995,2995,2995,2995,0
|
|
20240404,132900,521875,2995,2995,2995,2995,0
|
|
20240404,132800,521875,2995,2995,2995,2995,0
|
|
20240404,132700,521875,2995,2995,2995,2995,0
|
|
20240404,132600,521875,2995,2995,2995,2995,0
|
|
20240404,132500,521875,2995,2995,2995,2995,0
|
|
20240404,132400,521875,2995,2995,2995,2995,0
|
|
20240404,132300,521875,2995,2995,2995,2995,0
|
|
20240404,132200,521875,2995,2995,2995,2995,0
|
|
20240404,132100,521875,2995,2995,2995,2995,0
|
|
20240404,132000,521875,2995,2995,2995,2995,0
|
|
20240404,131900,521875,2995,2995,2995,2995,0
|
|
20240404,131800,521875,2995,2995,2995,2995,0
|
|
20240404,131700,521875,2995,2995,2995,2995,0
|
|
20240404,131600,521875,2995,2995,2995,2995,0
|
|
20240404,131500,521875,2995,2995,2995,2995,0
|
|
20240404,131400,521875,2995,2995,2995,2995,0
|
|
20240404,131300,521875,2995,2995,2995,2995,0
|
|
20240404,131200,521875,2995,2995,2995,2995,0
|
|
20240404,131100,521875,2995,2995,2995,2995,0
|
|
20240404,131000,521875,2995,2995,2995,2995,0
|
|
20240404,130900,521875,2995,2995,2995,2995,0
|
|
20240404,130800,521875,2995,2995,2995,2995,0
|
|
20240404,130700,521875,2995,2995,2995,2995,0
|
|
20240404,130600,521875,2995,2995,2995,2995,0
|
|
20240404,130500,521875,2995,2995,2995,2995,0
|
|
20240404,130400,521875,2995,2995,2995,2995,0
|
|
20240404,130300,521875,2995,2995,2995,2995,0
|
|
20240404,130200,521875,2995,2995,2995,2995,0
|
|
20240404,130100,521875,2995,2995,2995,2995,0
|
|
20240404,130000,521875,2995,2995,2995,2995,0
|
|
20240404,125900,521875,2995,2995,2995,2995,0
|
|
20240404,125800,521875,2995,2995,2995,2995,0
|
|
20240404,125700,521875,2995,2995,2995,2995,0
|
|
20240404,125600,521875,2995,2995,2995,2995,0
|
|
20240404,125500,521875,2995,2995,2995,2995,0
|
|
20240404,125400,521875,2995,2995,2995,2995,0
|
|
20240404,125300,521875,2995,2995,2995,2995,0
|
|
20240404,125200,521875,2995,2995,2995,2995,0
|
|
20240404,125100,521875,2995,2995,2995,2995,0
|
|
20240404,125000,521875,2995,2995,2995,2995,0
|
|
20240404,124900,521875,2995,2995,2995,2995,0
|
|
20240404,124800,521875,2995,2995,2995,2995,0
|
|
20240404,124700,521875,2995,2995,2995,2995,0
|
|
20240404,124600,521875,2995,2995,2995,2995,0
|
|
20240404,124500,521875,2995,2995,2995,2995,0
|
|
20240404,124400,521875,2995,2995,2995,2995,0
|
|
20240404,124300,521875,2995,2995,2995,2995,0
|
|
20240404,124200,521875,2995,2995,2995,2995,0
|
|
20240404,124100,521875,2995,2995,2995,2995,0
|
|
20240404,124000,521875,2995,2995,2995,2995,0
|
|
20240404,123900,521875,2995,2995,2995,2995,0
|
|
20240404,123800,521875,2995,2995,2995,2995,0
|
|
20240404,123700,521875,2995,2995,2995,2995,0
|
|
20240404,123600,521875,2995,2995,2995,2995,0
|
|
20240404,123500,521875,2995,2995,2995,2995,0
|
|
20240404,123400,521875,2995,2995,2995,2995,0
|
|
20240404,123300,521875,2995,2995,2995,2995,0
|
|
20240404,123200,521875,2995,2995,2995,2995,0
|
|
20240404,123100,521875,2995,2995,2995,2995,0
|
|
20240404,123000,521875,2995,2995,2995,2995,0
|
|
20240404,122900,521875,2995,2995,2995,2995,0
|
|
20240404,122800,521875,2995,2995,2995,2995,0
|
|
20240404,122700,521875,2995,2995,2995,2995,0
|
|
20240404,122600,521875,2995,2995,2995,2995,0
|
|
20240404,122500,521875,2995,2995,2995,2995,0
|
|
20240404,122400,521875,2995,2995,2995,2995,0
|
|
20240404,122300,521875,2995,2995,2995,2995,0
|
|
20240404,122200,521875,2995,2995,2995,2995,0
|
|
20240404,122100,521875,2995,2995,2995,2995,0
|
|
20240404,122000,521875,2995,2995,2995,2995,0
|
|
20240404,121900,521875,2995,2995,2995,2995,0
|
|
20240404,121800,521875,2995,2995,2995,2995,0
|
|
20240404,121700,521875,2995,2995,2995,2995,0
|
|
20240404,121600,521875,2995,2995,2995,2995,0
|
|
20240404,121500,521875,2995,2995,2995,2995,0
|
|
20240404,121400,521875,2995,2995,2995,2995,0
|
|
20240404,121300,521875,2995,2995,2995,2995,0
|
|
20240404,121200,521875,2995,2995,2995,2995,0
|
|
20240404,121100,521875,2995,2995,2995,2995,0
|
|
20240404,121000,521875,2995,2995,2995,2995,0
|
|
20240404,120900,521875,2995,2995,2995,2995,0
|
|
20240404,120800,521875,2995,2995,2995,2995,0
|
|
20240404,120700,521875,2995,2995,2995,2995,0
|
|
20240404,120600,521875,2995,2995,2995,2995,0
|
|
20240404,120500,521875,2995,2995,2995,2995,0
|
|
20240404,120400,521875,2995,2995,2995,2995,0
|
|
20240404,120300,521875,2995,2995,2995,2995,0
|
|
20240404,120200,521875,2995,2995,2995,2995,0
|
|
20240404,120100,521875,2995,2995,2995,2995,0
|
|
20240404,120000,521875,2995,2995,2995,2995,0
|
|
20240404,115900,521875,2995,2995,2995,2995,0
|
|
20240404,115800,521875,2995,2995,2995,2995,0
|
|
20240404,115700,521875,2995,2995,2995,2995,0
|
|
20240404,115600,521875,2995,2995,2995,2995,0
|
|
20240404,115500,521875,2995,2995,2995,2995,0
|
|
20240404,115400,521875,2995,2995,2995,2995,0
|
|
20240404,115300,521875,2995,2995,2995,2995,0
|
|
20240404,115200,521875,2995,2995,2995,2995,0
|
|
20240404,115100,521875,2995,2995,2995,2995,0
|
|
20240404,115000,521875,2995,2995,2995,2995,0
|
|
20240404,114900,521875,2995,2995,2995,2995,0
|
|
20240404,114800,521875,2995,2995,2995,2995,0
|
|
20240404,114700,521875,2995,2995,2995,2995,0
|
|
20240404,114600,521875,2995,2995,2995,2995,0
|
|
20240404,114500,521875,2995,2995,2995,2995,0
|
|
20240404,114400,521875,2995,2995,2995,2995,0
|
|
20240404,114300,521875,2995,2995,2995,2995,0
|
|
20240404,114200,521875,2995,2995,2995,2995,0
|
|
20240404,114100,521875,2995,2995,2995,2995,0
|
|
20240404,114000,521875,2995,2995,2995,2995,0
|
|
20240404,113900,521875,2995,2995,2995,2995,0
|
|
20240404,113800,521875,2995,2995,2995,2995,0
|
|
20240404,113700,521875,2995,2995,2995,2995,0
|
|
20240404,113600,521875,2995,2995,2995,2995,0
|
|
20240404,113500,521875,2995,2995,2995,2995,0
|
|
20240404,113400,521875,2995,2995,2995,2995,0
|
|
20240404,113300,521875,2995,2995,2995,2995,0
|
|
20240404,113200,521875,2995,2995,2995,2995,0
|
|
20240404,113100,521875,2995,2995,2995,2995,0
|
|
20240404,113000,521875,2995,2995,2995,2995,0
|
|
20240404,112900,521875,2995,2995,2995,2995,0
|
|
20240404,112800,521875,2995,2995,2995,2995,0
|
|
20240404,112700,521875,2995,2995,2995,2995,0
|
|
20240404,112600,521875,2995,2995,2995,2995,0
|
|
20240404,112500,521875,2995,2995,2995,2995,0
|
|
20240404,112400,521875,2995,2995,2995,2995,0
|
|
20240404,112300,521875,2995,2995,2995,2995,0
|
|
20240404,112200,521875,2995,2995,2995,2995,0
|
|
20240404,112100,521875,2995,2995,2995,2995,0
|
|
20240404,112000,521875,2995,2995,2995,2995,0
|
|
20240404,111900,521875,2995,2995,2995,2995,0
|
|
20240404,111800,521875,2995,2995,2995,2995,0
|
|
20240404,111700,521875,2995,2995,2995,2995,0
|
|
20240404,111600,521875,2995,2995,2995,2995,0
|
|
20240404,111500,521875,2995,2995,2995,2995,0
|
|
20240404,111400,521875,2995,2995,2995,2995,0
|
|
20240404,111300,521875,2995,2995,2995,2995,0
|
|
20240404,111200,521875,2995,2995,2995,2995,0
|
|
20240404,111100,521875,2995,2995,2995,2995,0
|
|
20240404,111000,521875,2995,2995,2995,2995,0
|
|
20240404,110900,521875,2995,2995,2995,2995,0
|
|
20240404,110800,521875,2995,2995,2995,2995,0
|
|
20240404,110700,521875,2995,2995,2995,2995,0
|
|
20240404,110600,521875,2995,2995,2995,2995,0
|
|
20240404,110500,521875,2995,2995,2995,2995,0
|
|
20240404,110400,521875,2995,2995,2995,2995,0
|
|
20240404,110300,521875,2995,2995,2995,2995,0
|
|
20240404,110200,521875,2995,2995,2995,2995,0
|
|
20240404,110100,521875,2995,2995,2995,2995,0
|
|
20240404,110000,521875,2995,2995,2995,2995,0
|
|
20240404,105900,521875,2995,2995,2995,2995,0
|
|
20240404,105800,521875,2995,2995,2995,2995,0
|
|
20240404,105700,521875,2995,2995,2995,2995,0
|
|
20240404,105600,521875,2995,2995,2995,2995,0
|
|
20240404,105500,521875,2995,2995,2995,2995,0
|
|
20240404,105400,521875,2995,2995,2995,2995,0
|
|
20240404,105300,521875,2995,2995,2995,2995,0
|
|
20240404,105200,521875,2995,2995,2995,2995,0
|
|
20240404,105100,521875,2995,2995,2995,2995,0
|
|
20240404,105000,521875,2995,2995,2995,2995,0
|
|
20240404,104900,521875,2995,2995,2995,2995,0
|
|
20240404,104800,521875,2995,2995,2995,2995,0
|
|
20240404,104700,521875,2995,2995,2995,2995,0
|
|
20240404,104600,521875,2995,2995,2995,2995,0
|
|
20240404,104500,521875,2995,2995,2995,2995,0
|
|
20240404,104400,521875,2995,2995,2995,2995,0
|
|
20240404,104300,521875,2995,2995,2995,2995,0
|
|
20240404,104200,521875,2995,2995,2995,2995,0
|
|
20240404,104100,521875,2995,2995,2995,2995,0
|
|
20240404,104000,521875,2995,2995,2995,2995,0
|
|
20240404,103900,521875,2995,2995,2995,2995,11
|
|
20240404,103800,488930,2655,2655,2655,2655,183
|
|
20240404,103700,3065,3065,3065,3065,3065,0
|
|
20240404,103600,3065,3065,3065,3065,3065,0
|
|
20240404,103500,3065,3065,3065,3065,3065,0
|
|
20240404,103400,3065,3065,3065,3065,3065,0
|
|
20240404,103300,3065,3065,3065,3065,3065,0
|
|
20240404,103200,3065,3065,3065,3065,3065,0
|
|
20240404,103100,3065,3065,3065,3065,3065,0
|
|
20240404,103000,3065,3065,3065,3065,3065,0
|
|
20240404,102900,3065,3065,3065,3065,3065,0
|
|
20240404,102800,3065,3065,3065,3065,3065,0
|
|
20240404,102700,3065,3065,3065,3065,3065,0
|
|
20240404,102600,3065,3065,3065,3065,3065,0
|
|
20240404,102500,3065,3065,3065,3065,3065,0
|
|
20240404,102400,3065,3065,3065,3065,3065,0
|
|
20240404,102300,3065,3065,3065,3065,3065,0
|
|
20240404,102200,3065,3065,3065,3065,3065,0
|
|
20240404,102100,3065,3065,3065,3065,3065,0
|
|
20240404,102000,3065,3065,3065,3065,3065,0
|
|
20240404,101900,3065,3065,3065,3065,3065,0
|
|
20240404,101800,3065,3065,3065,3065,3065,0
|
|
20240404,101700,3065,3065,3065,3065,3065,0
|
|
20240404,101600,3065,3065,3065,3065,3065,0
|
|
20240404,101500,3065,3065,3065,3065,3065,0
|
|
20240404,101400,3065,3065,3065,3065,3065,0
|
|
20240404,101300,3065,3065,3065,3065,3065,0
|
|
20240404,101200,3065,3065,3065,3065,3065,0
|
|
20240404,101100,3065,3065,3065,3065,3065,0
|
|
20240404,101000,3065,3065,3065,3065,3065,0
|
|
20240404,100900,3065,3065,3065,3065,3065,0
|
|
20240404,100800,3065,3065,3065,3065,3065,0
|
|
20240404,100700,3065,3065,3065,3065,3065,0
|
|
20240404,100600,3065,3065,3065,3065,3065,0
|
|
20240404,100500,3065,3065,3065,3065,3065,0
|
|
20240404,100400,3065,3065,3065,3065,3065,0
|
|
20240404,100300,3065,3065,3065,3065,3065,0
|
|
20240404,100200,3065,3065,3065,3065,3065,0
|
|
20240404,100100,3065,3065,3065,3065,3065,0
|
|
20240404,100000,3065,3065,3065,3065,3065,0
|
|
20240404,095900,3065,3065,3065,3065,3065,0
|
|
20240404,095800,3065,3065,3065,3065,3065,0
|
|
20240404,095700,3065,3065,3065,3065,3065,0
|
|
20240404,095600,3065,3065,3065,3065,3065,0
|
|
20240404,095500,3065,3065,3065,3065,3065,0
|
|
20240404,095400,3065,3065,3065,3065,3065,0
|
|
20240404,095300,3065,3065,3065,3065,3065,0
|
|
20240404,095200,3065,3065,3065,3065,3065,0
|
|
20240404,095100,3065,3065,3065,3065,3065,0
|
|
20240404,095000,3065,3065,3065,3065,3065,0
|
|
20240404,094900,3065,3065,3065,3065,3065,0
|
|
20240404,094800,3065,3065,3065,3065,3065,0
|
|
20240404,094700,3065,3065,3065,3065,3065,0
|
|
20240404,094600,3065,3065,3065,3065,3065,0
|
|
20240404,094500,3065,3065,3065,3065,3065,0
|
|
20240404,094400,3065,3065,3065,3065,3065,0
|
|
20240404,094300,3065,3065,3065,3065,3065,0
|
|
20240404,094200,3065,3065,3065,3065,3065,0
|
|
20240404,094100,3065,3065,3065,3065,3065,0
|
|
20240404,094000,3065,3065,3065,3065,3065,0
|
|
20240404,093900,3065,3065,3065,3065,3065,0
|
|
20240404,093800,3065,3065,3065,3065,3065,0
|
|
20240404,093700,3065,3065,3065,3065,3065,0
|
|
20240404,093600,3065,3065,3065,3065,3065,0
|
|
20240404,093500,3065,3065,3065,3065,3065,0
|
|
20240404,093400,3065,3065,3065,3065,3065,0
|
|
20240404,093300,3065,3065,3065,3065,3065,0
|
|
20240404,093200,3065,3065,3065,3065,3065,0
|
|
20240404,093100,3065,3065,3065,3065,3065,0
|
|
20240404,093000,3065,3065,3065,3065,3065,0
|
|
20240404,092900,3065,3065,3065,3065,3065,0
|
|
20240404,092800,3065,3065,3065,3065,3065,0
|
|
20240404,092700,3065,3065,3065,3065,3065,0
|
|
20240404,092600,3065,3065,3065,3065,3065,0
|
|
20240404,092500,3065,3065,3065,3065,3065,0
|
|
20240404,092400,3065,3065,3065,3065,3065,0
|
|
20240404,092300,3065,3065,3065,3065,3065,0
|
|
20240404,092200,3065,3065,3065,3065,3065,0
|
|
20240404,092100,3065,3065,3065,3065,3065,0
|
|
20240404,092000,3065,3065,3065,3065,3065,0
|
|
20240404,091900,3065,3065,3065,3065,3065,0
|
|
20240404,091800,3065,3065,3065,3065,3065,0
|
|
20240404,091700,3065,3065,3065,3065,3065,0
|
|
20240404,091600,3065,3065,3065,3065,3065,0
|
|
20240404,091500,3065,3065,3065,3065,3065,0
|
|
20240404,091400,3065,3065,3065,3065,3065,0
|
|
20240404,091300,3065,3065,3065,3065,3065,0
|
|
20240404,091200,3065,3065,3065,3065,3065,0
|
|
20240404,091100,3065,3065,3065,3065,3065,0
|
|
20240404,091000,3065,3065,3065,3065,3065,0
|
|
20240404,090900,3065,3065,3065,3065,3065,0
|
|
20240404,090800,3065,3065,3065,3065,3065,0
|
|
20240404,090700,3065,3065,3065,3065,3065,0
|
|
20240404,090600,3065,3065,3065,3065,3065,0
|
|
20240404,090500,3065,3065,3065,3065,3065,0
|
|
20240404,090400,3065,3065,3065,3065,3065,0
|
|
20240404,090300,3065,3065,3065,3065,3065,0
|
|
20240404,090200,3065,3065,3065,3065,3065,0
|
|
20240404,090100,3065,3065,3065,3065,3065,0
|
|
20240404,090000,3065,3065,3065,3065,3065,1
|