723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,210000,262170,3065,3065,3065,3065,1
|
|
20240408,205900,262170,3065,3065,3065,3065,0
|
|
20240408,205800,262170,3065,3065,3065,3065,0
|
|
20240408,205700,262170,3065,3065,3065,3065,0
|
|
20240408,205600,262170,3065,3065,3065,3065,0
|
|
20240408,205500,262170,3065,3065,3065,3065,0
|
|
20240408,205400,262170,3065,3065,3065,3065,0
|
|
20240408,205300,262170,3065,3065,3065,3065,0
|
|
20240408,205200,262170,3065,3065,3065,3065,0
|
|
20240408,205100,262170,3065,3065,3065,3065,0
|
|
20240408,205000,262170,3065,3065,3065,3065,0
|
|
20240408,204900,262170,3065,3065,3065,3065,0
|
|
20240408,204800,262170,3065,3065,3065,3065,0
|
|
20240408,204700,262170,3065,3065,3065,3065,0
|
|
20240408,204600,262170,3065,3065,3065,3065,0
|
|
20240408,204500,262170,3065,3065,3065,3065,0
|
|
20240408,204400,262170,3065,3065,3065,3065,0
|
|
20240408,204300,262170,3065,3065,3065,3065,0
|
|
20240408,204200,262170,3065,3065,3065,3065,0
|
|
20240408,204100,262170,3065,3065,3065,3065,0
|
|
20240408,204000,262170,3065,3065,3065,3065,0
|
|
20240408,203900,262170,3065,3065,3065,3065,0
|
|
20240408,203800,262170,3065,3065,3065,3065,0
|
|
20240408,203700,262170,3065,3065,3065,3065,0
|
|
20240408,203600,262170,3065,3065,3065,3065,0
|
|
20240408,203500,262170,3065,3065,3065,3065,0
|
|
20240408,203400,262170,3065,3065,3065,3065,0
|
|
20240408,203300,262170,3065,3065,3065,3065,0
|
|
20240408,203200,262170,3065,3065,3065,3065,0
|
|
20240408,203100,262170,3065,3065,3065,3065,0
|
|
20240408,203000,262170,3065,3065,3065,3065,1
|
|
20240408,202900,262170,3065,3065,3065,3065,0
|
|
20240408,202800,262170,3065,3065,3065,3065,0
|
|
20240408,202700,262170,3065,3065,3065,3065,0
|
|
20240408,202600,262170,3065,3065,3065,3065,0
|
|
20240408,202500,262170,3065,3065,3065,3065,0
|
|
20240408,202400,262170,3065,3065,3065,3065,0
|
|
20240408,202300,262170,3065,3065,3065,3065,0
|
|
20240408,202200,262170,3065,3065,3065,3065,0
|
|
20240408,202100,262170,3065,3065,3065,3065,0
|
|
20240408,202000,262170,3065,3065,3065,3065,0
|
|
20240408,201900,262170,3065,3065,3065,3065,0
|
|
20240408,201800,262170,3065,3065,3065,3065,0
|
|
20240408,201700,262170,3065,3065,3065,3065,0
|
|
20240408,201600,262170,3065,3065,3065,3065,0
|
|
20240408,201500,262170,3065,3065,3065,3065,0
|
|
20240408,201400,262170,3065,3065,3065,3065,0
|
|
20240408,201300,262170,3065,3065,3065,3065,0
|
|
20240408,201200,262170,3065,3065,3065,3065,0
|
|
20240408,201100,262170,3065,3065,3065,3065,0
|
|
20240408,201000,262170,3065,3065,3065,3065,0
|
|
20240408,200900,262170,3065,3065,3065,3065,0
|
|
20240408,200800,262170,3065,3065,3065,3065,0
|
|
20240408,200700,262170,3065,3065,3065,3065,0
|
|
20240408,200600,262170,3065,3065,3065,3065,0
|
|
20240408,200500,262170,3065,3065,3065,3065,0
|
|
20240408,200400,262170,3065,3065,3065,3065,0
|
|
20240408,200300,262170,3065,3065,3065,3065,0
|
|
20240408,200200,262170,3065,3065,3065,3065,0
|
|
20240408,200100,262170,3065,3065,3065,3065,0
|
|
20240408,200000,262170,3065,3065,3065,3065,1
|
|
20240408,195900,262170,3065,3065,3065,3065,0
|
|
20240408,195800,262170,3065,3065,3065,3065,0
|
|
20240408,195700,262170,3065,3065,3065,3065,0
|
|
20240408,195600,262170,3065,3065,3065,3065,0
|
|
20240408,195500,262170,3065,3065,3065,3065,0
|
|
20240408,195400,262170,3065,3065,3065,3065,0
|
|
20240408,195300,262170,3065,3065,3065,3065,0
|
|
20240408,195200,262170,3065,3065,3065,3065,0
|
|
20240408,195100,262170,3065,3065,3065,3065,0
|
|
20240408,195000,262170,3065,3065,3065,3065,0
|
|
20240408,194900,262170,3065,3065,3065,3065,0
|
|
20240408,194800,262170,3065,3065,3065,3065,0
|
|
20240408,194700,262170,3065,3065,3065,3065,0
|
|
20240408,194600,262170,3065,3065,3065,3065,0
|
|
20240408,194500,262170,3065,3065,3065,3065,0
|
|
20240408,194400,262170,3065,3065,3065,3065,0
|
|
20240408,194300,262170,3065,3065,3065,3065,0
|
|
20240408,194200,262170,3065,3065,3065,3065,0
|
|
20240408,194100,262170,3065,3065,3065,3065,0
|
|
20240408,194000,262170,3065,3065,3065,3065,0
|
|
20240408,193900,262170,3065,3065,3065,3065,0
|
|
20240408,193800,262170,3065,3065,3065,3065,0
|
|
20240408,193700,262170,3065,3065,3065,3065,0
|
|
20240408,193600,262170,3065,3065,3065,3065,0
|
|
20240408,193500,262170,3065,3065,3065,3065,0
|
|
20240408,193400,262170,3065,3065,3065,3065,0
|
|
20240408,193300,262170,3065,3065,3065,3065,0
|
|
20240408,193200,262170,3065,3065,3065,3065,0
|
|
20240408,193100,262170,3065,3065,3065,3065,0
|
|
20240408,193000,262170,3065,3065,3065,3065,1
|
|
20240408,192900,262170,3065,3065,3065,3065,0
|
|
20240408,192800,262170,3065,3065,3065,3065,0
|
|
20240408,192700,262170,3065,3065,3065,3065,0
|
|
20240408,192600,262170,3065,3065,3065,3065,0
|
|
20240408,192500,262170,3065,3065,3065,3065,0
|
|
20240408,192400,262170,3065,3065,3065,3065,0
|
|
20240408,192300,262170,3065,3065,3065,3065,0
|
|
20240408,192200,262170,3065,3065,3065,3065,0
|
|
20240408,192100,262170,3065,3065,3065,3065,0
|
|
20240408,192000,262170,3065,3065,3065,3065,0
|
|
20240408,191900,262170,3065,3065,3065,3065,0
|
|
20240408,191800,262170,3065,3065,3065,3065,0
|
|
20240408,191700,262170,3065,3065,3065,3065,0
|
|
20240408,191600,262170,3065,3065,3065,3065,0
|
|
20240408,191500,262170,3065,3065,3065,3065,0
|
|
20240408,191400,262170,3065,3065,3065,3065,0
|
|
20240408,191300,262170,3065,3065,3065,3065,0
|
|
20240408,191200,262170,3065,3065,3065,3065,0
|
|
20240408,191100,262170,3065,3065,3065,3065,0
|
|
20240408,191000,262170,3065,3065,3065,3065,0
|
|
20240408,190900,262170,3065,3065,3065,3065,0
|
|
20240408,190800,262170,3065,3065,3065,3065,0
|
|
20240408,190700,262170,3065,3065,3065,3065,0
|
|
20240408,190600,262170,3065,3065,3065,3065,0
|
|
20240408,190500,262170,3065,3065,3065,3065,0
|
|
20240408,190400,262170,3065,3065,3065,3065,0
|
|
20240408,190300,262170,3065,3065,3065,3065,0
|
|
20240408,190200,262170,3065,3065,3065,3065,0
|
|
20240408,190100,262170,3065,3065,3065,3065,0
|
|
20240408,190000,262170,3065,3065,3065,3065,1
|
|
20240408,185900,262170,3065,3065,3065,3065,0
|
|
20240408,185800,262170,3065,3065,3065,3065,0
|
|
20240408,185700,262170,3065,3065,3065,3065,0
|
|
20240408,185600,262170,3065,3065,3065,3065,0
|
|
20240408,185500,262170,3065,3065,3065,3065,0
|
|
20240408,185400,262170,3065,3065,3065,3065,0
|
|
20240408,185300,262170,3065,3065,3065,3065,0
|
|
20240408,185200,262170,3065,3065,3065,3065,0
|
|
20240408,185100,262170,3065,3065,3065,3065,0
|
|
20240408,185000,262170,3065,3065,3065,3065,0
|
|
20240408,184900,262170,3065,3065,3065,3065,0
|
|
20240408,184800,262170,3065,3065,3065,3065,0
|
|
20240408,184700,262170,3065,3065,3065,3065,0
|
|
20240408,184600,262170,3065,3065,3065,3065,0
|
|
20240408,184500,262170,3065,3065,3065,3065,0
|
|
20240408,184400,262170,3065,3065,3065,3065,0
|
|
20240408,184300,262170,3065,3065,3065,3065,0
|
|
20240408,184200,262170,3065,3065,3065,3065,0
|
|
20240408,184100,262170,3065,3065,3065,3065,0
|
|
20240408,184000,262170,3065,3065,3065,3065,0
|
|
20240408,183900,262170,3065,3065,3065,3065,0
|
|
20240408,183800,262170,3065,3065,3065,3065,0
|
|
20240408,183700,262170,3065,3065,3065,3065,0
|
|
20240408,183600,262170,3065,3065,3065,3065,0
|
|
20240408,183500,262170,3065,3065,3065,3065,0
|
|
20240408,183400,262170,3065,3065,3065,3065,0
|
|
20240408,183300,262170,3065,3065,3065,3065,0
|
|
20240408,183200,262170,3065,3065,3065,3065,0
|
|
20240408,183100,262170,3065,3065,3065,3065,0
|
|
20240408,183000,262170,3065,3065,3065,3065,1
|
|
20240408,182900,262170,3065,3065,3065,3065,0
|
|
20240408,182800,262170,3065,3065,3065,3065,0
|
|
20240408,182700,262170,3065,3065,3065,3065,0
|
|
20240408,182600,262170,3065,3065,3065,3065,0
|
|
20240408,182500,262170,3065,3065,3065,3065,0
|
|
20240408,182400,262170,3065,3065,3065,3065,0
|
|
20240408,182300,262170,3065,3065,3065,3065,0
|
|
20240408,182200,262170,3065,3065,3065,3065,0
|
|
20240408,182100,262170,3065,3065,3065,3065,0
|
|
20240408,182000,262170,3065,3065,3065,3065,0
|
|
20240408,181900,262170,3065,3065,3065,3065,0
|
|
20240408,181800,262170,3065,3065,3065,3065,0
|
|
20240408,181700,262170,3065,3065,3065,3065,0
|
|
20240408,181600,262170,3065,3065,3065,3065,0
|
|
20240408,181500,262170,3065,3065,3065,3065,0
|
|
20240408,181400,262170,3065,3065,3065,3065,0
|
|
20240408,181300,262170,3065,3065,3065,3065,0
|
|
20240408,181200,262170,3065,3065,3065,3065,0
|
|
20240408,181100,262170,3065,3065,3065,3065,0
|
|
20240408,181000,262170,3065,3065,3065,3065,0
|
|
20240408,180900,262170,3065,3065,3065,3065,0
|
|
20240408,180800,262170,3065,3065,3065,3065,0
|
|
20240408,180700,262170,3065,3065,3065,3065,0
|
|
20240408,180600,262170,3065,3065,3065,3065,0
|
|
20240408,180500,262170,3065,3065,3065,3065,0
|
|
20240408,180400,262170,3065,3065,3065,3065,0
|
|
20240408,180300,262170,3065,3065,3065,3065,0
|
|
20240408,180200,262170,3065,3065,3065,3065,0
|
|
20240408,180100,262170,3065,3065,3065,3065,0
|
|
20240408,180000,262170,3065,3065,3065,3065,1
|
|
20240408,175900,262170,3065,3065,3065,3065,0
|
|
20240408,175800,262170,3065,3065,3065,3065,0
|
|
20240408,175700,262170,3065,3065,3065,3065,0
|
|
20240408,175600,262170,3065,3065,3065,3065,0
|
|
20240408,175500,262170,3065,3065,3065,3065,0
|
|
20240408,175400,262170,3065,3065,3065,3065,0
|
|
20240408,175300,262170,3065,3065,3065,3065,0
|
|
20240408,175200,262170,3065,3065,3065,3065,0
|
|
20240408,175100,262170,3065,3065,3065,3065,0
|
|
20240408,175000,262170,3065,3065,3065,3065,0
|
|
20240408,174900,262170,3065,3065,3065,3065,0
|
|
20240408,174800,262170,3065,3065,3065,3065,0
|
|
20240408,174700,262170,3065,3065,3065,3065,0
|
|
20240408,174600,262170,3065,3065,3065,3065,0
|
|
20240408,174500,262170,3065,3065,3065,3065,0
|
|
20240408,174400,262170,3065,3065,3065,3065,0
|
|
20240408,174300,262170,3065,3065,3065,3065,0
|
|
20240408,174200,262170,3065,3065,3065,3065,0
|
|
20240408,174100,262170,3065,3065,3065,3065,0
|
|
20240408,174000,262170,3065,3065,3065,3065,0
|
|
20240408,173900,262170,3065,3065,3065,3065,0
|
|
20240408,173800,262170,3065,3065,3065,3065,0
|
|
20240408,173700,262170,3065,3065,3065,3065,0
|
|
20240408,173600,262170,3065,3065,3065,3065,0
|
|
20240408,173500,262170,3065,3065,3065,3065,0
|
|
20240408,173400,262170,3065,3065,3065,3065,0
|
|
20240408,173300,262170,3065,3065,3065,3065,0
|
|
20240408,173200,262170,3065,3065,3065,3065,0
|
|
20240408,173100,262170,3065,3065,3065,3065,0
|
|
20240408,173000,262170,3065,3065,3065,3065,1
|
|
20240408,172900,262170,3065,3065,3065,3065,0
|
|
20240408,172800,262170,3065,3065,3065,3065,0
|
|
20240408,172700,262170,3065,3065,3065,3065,0
|
|
20240408,172600,262170,3065,3065,3065,3065,0
|
|
20240408,172500,262170,3065,3065,3065,3065,0
|
|
20240408,172400,262170,3065,3065,3065,3065,0
|
|
20240408,172300,262170,3065,3065,3065,3065,0
|
|
20240408,172200,262170,3065,3065,3065,3065,0
|
|
20240408,172100,262170,3065,3065,3065,3065,0
|
|
20240408,172000,262170,3065,3065,3065,3065,0
|
|
20240408,171900,262170,3065,3065,3065,3065,0
|
|
20240408,171800,262170,3065,3065,3065,3065,0
|
|
20240408,171700,262170,3065,3065,3065,3065,0
|
|
20240408,171600,262170,3065,3065,3065,3065,0
|
|
20240408,171500,262170,3065,3065,3065,3065,0
|
|
20240408,171400,262170,3065,3065,3065,3065,0
|
|
20240408,171300,262170,3065,3065,3065,3065,0
|
|
20240408,171200,262170,3065,3065,3065,3065,0
|
|
20240408,171100,262170,3065,3065,3065,3065,0
|
|
20240408,171000,262170,3065,3065,3065,3065,0
|
|
20240408,170900,262170,3065,3065,3065,3065,0
|
|
20240408,170800,262170,3065,3065,3065,3065,0
|
|
20240408,170700,262170,3065,3065,3065,3065,0
|
|
20240408,170600,262170,3065,3065,3065,3065,0
|
|
20240408,170500,262170,3065,3065,3065,3065,0
|
|
20240408,170400,262170,3065,3065,3065,3065,0
|
|
20240408,170300,262170,3065,3065,3065,3065,0
|
|
20240408,170200,262170,3065,3065,3065,3065,0
|
|
20240408,170100,262170,3065,3065,3065,3065,0
|
|
20240408,170000,262170,3065,3065,3065,3065,1
|
|
20240408,165900,262170,3065,3065,3065,3065,0
|
|
20240408,165800,262170,3065,3065,3065,3065,0
|
|
20240408,165700,262170,3065,3065,3065,3065,0
|
|
20240408,165600,262170,3065,3065,3065,3065,0
|
|
20240408,165500,262170,3065,3065,3065,3065,0
|
|
20240408,165400,262170,3065,3065,3065,3065,0
|
|
20240408,165300,262170,3065,3065,3065,3065,0
|
|
20240408,165200,262170,3065,3065,3065,3065,0
|
|
20240408,165100,262170,3065,3065,3065,3065,0
|
|
20240408,165000,262170,3065,3065,3065,3065,0
|
|
20240408,164900,262170,3065,3065,3065,3065,0
|
|
20240408,164800,262170,3065,3065,3065,3065,0
|
|
20240408,164700,262170,3065,3065,3065,3065,0
|
|
20240408,164600,262170,3065,3065,3065,3065,0
|
|
20240408,164500,262170,3065,3065,3065,3065,0
|
|
20240408,164400,262170,3065,3065,3065,3065,0
|
|
20240408,164300,262170,3065,3065,3065,3065,0
|
|
20240408,164200,262170,3065,3065,3065,3065,0
|
|
20240408,164100,262170,3065,3065,3065,3065,0
|
|
20240408,164000,262170,3065,3065,3065,3065,0
|
|
20240408,163900,262170,3065,3065,3065,3065,0
|
|
20240408,163800,262170,3065,3065,3065,3065,0
|
|
20240408,163700,262170,3065,3065,3065,3065,0
|
|
20240408,163600,262170,3065,3065,3065,3065,0
|
|
20240408,163500,262170,3065,3065,3065,3065,0
|
|
20240408,163400,262170,3065,3065,3065,3065,0
|
|
20240408,163300,262170,3065,3065,3065,3065,0
|
|
20240408,163200,262170,3065,3065,3065,3065,0
|
|
20240408,163100,262170,3065,3065,3065,3065,0
|
|
20240408,163000,262170,3065,3065,3065,3065,1
|
|
20240408,162900,262170,3065,3065,3065,3065,0
|
|
20240408,162800,262170,3065,3065,3065,3065,0
|
|
20240408,162700,262170,3065,3065,3065,3065,0
|
|
20240408,162600,262170,3065,3065,3065,3065,0
|
|
20240408,162500,262170,3065,3065,3065,3065,0
|
|
20240408,162400,262170,3065,3065,3065,3065,0
|
|
20240408,162300,262170,3065,3065,3065,3065,0
|
|
20240408,162200,262170,3065,3065,3065,3065,0
|
|
20240408,162100,262170,3065,3065,3065,3065,0
|
|
20240408,162000,262170,3065,3065,3065,3065,0
|
|
20240408,161900,262170,3065,3065,3065,3065,0
|
|
20240408,161800,262170,3065,3065,3065,3065,0
|
|
20240408,161700,262170,3065,3065,3065,3065,0
|
|
20240408,161600,262170,3065,3065,3065,3065,0
|
|
20240408,161500,262170,3065,3065,3065,3065,0
|
|
20240408,161400,262170,3065,3065,3065,3065,0
|
|
20240408,161300,262170,3065,3065,3065,3065,0
|
|
20240408,161200,262170,3065,3065,3065,3065,0
|
|
20240408,161100,262170,3065,3065,3065,3065,0
|
|
20240408,161000,262170,3065,3065,3065,3065,0
|
|
20240408,160900,262170,3065,3065,3065,3065,0
|
|
20240408,160800,262170,3065,3065,3065,3065,0
|
|
20240408,160700,262170,3065,3065,3065,3065,0
|
|
20240408,160600,262170,3065,3065,3065,3065,0
|
|
20240408,160500,262170,3065,3065,3065,3065,0
|
|
20240408,160400,262170,3065,3065,3065,3065,0
|
|
20240408,160300,262170,3065,3065,3065,3065,0
|
|
20240408,160200,262170,3065,3065,3065,3065,0
|
|
20240408,160100,262170,3065,3065,3065,3065,0
|
|
20240408,160000,262170,3065,3065,3065,3065,1
|
|
20240408,155900,262170,3065,3065,3065,3065,0
|
|
20240408,155800,262170,3065,3065,3065,3065,0
|
|
20240408,155700,262170,3065,3065,3065,3065,0
|
|
20240408,155600,262170,3065,3065,3065,3065,0
|
|
20240408,155500,262170,3065,3065,3065,3065,0
|
|
20240408,155400,262170,3065,3065,3065,3065,0
|
|
20240408,155300,262170,3065,3065,3065,3065,0
|
|
20240408,155200,262170,3065,3065,3065,3065,0
|
|
20240408,155100,262170,3065,3065,3065,3065,0
|
|
20240408,155000,262170,3065,3065,3065,3065,0
|
|
20240408,154900,262170,3065,3065,3065,3065,0
|
|
20240408,154800,262170,3065,3065,3065,3065,0
|
|
20240408,154700,262170,3065,3065,3065,3065,0
|
|
20240408,154600,262170,3065,3065,3065,3065,0
|
|
20240408,154500,262170,3065,3065,3065,3065,0
|
|
20240408,154400,262170,3065,3065,3065,3065,0
|
|
20240408,154300,262170,3065,3065,3065,3065,0
|
|
20240408,154200,262170,3065,3065,3065,3065,0
|
|
20240408,154100,262170,3065,3065,3065,3065,0
|
|
20240408,154000,262170,3065,3065,3065,3065,0
|
|
20240408,153900,262170,3065,3065,3065,3065,0
|
|
20240408,153800,262170,3065,3065,3065,3065,0
|
|
20240408,153700,262170,3065,3065,3065,3065,0
|
|
20240408,153600,262170,3065,3065,3065,3065,0
|
|
20240408,153500,262170,3065,3065,3065,3065,0
|
|
20240408,153400,262170,3065,3065,3065,3065,0
|
|
20240408,153300,262170,3065,3065,3065,3065,0
|
|
20240408,153200,262170,3065,3065,3065,3065,0
|
|
20240408,153100,262170,3065,3065,3065,3065,0
|
|
20240408,153000,262170,3065,3065,3065,3065,1
|
|
20240408,152900,262170,3065,3065,3065,3065,0
|
|
20240408,152800,262170,3065,3065,3065,3065,0
|
|
20240408,152700,262170,3065,3065,3065,3065,0
|
|
20240408,152600,262170,3065,3065,3065,3065,0
|
|
20240408,152500,262170,3065,3065,3065,3065,0
|
|
20240408,152400,262170,3065,3065,3065,3065,0
|
|
20240408,152300,262170,3065,3065,3065,3065,0
|
|
20240408,152200,262170,3065,3065,3065,3065,0
|
|
20240408,152100,262170,3065,3065,3065,3065,0
|
|
20240408,152000,262170,3065,3065,3065,3065,0
|
|
20240408,151900,262170,3065,3065,3065,3065,0
|
|
20240408,151800,262170,3065,3065,3065,3065,0
|
|
20240408,151700,262170,3065,3065,3065,3065,0
|
|
20240408,151600,262170,3065,3065,3065,3065,0
|
|
20240408,151500,262170,3065,3065,3065,3065,0
|
|
20240408,151400,262170,3065,3065,3065,3065,0
|
|
20240408,151300,262170,3065,3065,3065,3065,0
|
|
20240408,151200,262170,3065,3065,3065,3065,0
|
|
20240408,151100,262170,3065,3065,3065,3065,0
|
|
20240408,151000,262170,3065,3065,3065,3065,0
|
|
20240408,150900,262170,3065,3065,3065,3065,0
|
|
20240408,150800,262170,3065,3065,3065,3065,0
|
|
20240408,150700,262170,3065,3065,3065,3065,0
|
|
20240408,150600,262170,3065,3065,3065,3065,0
|
|
20240408,150500,262170,3065,3065,3065,3065,0
|
|
20240408,150400,262170,3065,3065,3065,3065,0
|
|
20240408,150300,262170,3065,3065,3065,3065,0
|
|
20240408,150200,262170,3065,3065,3065,3065,0
|
|
20240408,150100,262170,3065,3065,3065,3065,0
|
|
20240408,150000,262170,3065,3065,3065,3065,0
|
|
20240408,145900,262170,3065,3065,3065,3065,0
|
|
20240408,145800,262170,3065,3065,3065,3065,0
|
|
20240408,145700,262170,3065,3065,3065,3065,0
|
|
20240408,145600,262170,3065,3065,3065,3065,0
|
|
20240408,145500,262170,3065,3065,3065,3065,0
|
|
20240408,145400,262170,3065,3065,3065,3065,0
|
|
20240408,145300,262170,3065,3065,3065,3065,0
|
|
20240408,145200,262170,3065,3065,3065,3065,0
|
|
20240408,145100,262170,3065,3065,3065,3065,0
|
|
20240408,145000,262170,3065,3065,3065,3065,0
|
|
20240408,144900,262170,3065,3065,3065,3065,0
|
|
20240408,144800,262170,3065,3065,3065,3065,0
|
|
20240408,144700,262170,3065,3065,3065,3065,0
|
|
20240408,144600,262170,3065,3065,3065,3065,0
|
|
20240408,144500,262170,3065,3065,3065,3065,0
|
|
20240408,144400,262170,3065,3065,3065,3065,0
|
|
20240408,144300,262170,3065,3065,3065,3065,0
|
|
20240408,144200,262170,3065,3065,3065,3065,0
|
|
20240408,144100,262170,3065,3065,3065,3065,0
|
|
20240408,144000,262170,3065,3065,3065,3065,0
|
|
20240408,143900,262170,3065,3065,3065,3065,0
|
|
20240408,143800,262170,3065,3065,3065,3065,0
|
|
20240408,143700,262170,3065,3065,3065,3065,0
|
|
20240408,143600,262170,3065,3065,3065,3065,0
|
|
20240408,143500,262170,3065,3065,3065,3065,0
|
|
20240408,143400,262170,3065,3065,3065,3065,0
|
|
20240408,143300,262170,3065,3065,3065,3065,0
|
|
20240408,143200,262170,3065,3065,3065,3065,0
|
|
20240408,143100,262170,3065,3065,3065,3065,0
|
|
20240408,143000,262170,3065,3065,3065,3065,0
|
|
20240408,142900,262170,3065,3065,3065,3065,0
|
|
20240408,142800,262170,3065,3065,3065,3065,0
|
|
20240408,142700,262170,3065,3065,3065,3065,0
|
|
20240408,142600,262170,3065,3065,3065,3065,0
|
|
20240408,142500,262170,3065,3065,3065,3065,0
|
|
20240408,142400,262170,3065,3065,3065,3065,0
|
|
20240408,142300,262170,3065,3065,3065,3065,0
|
|
20240408,142200,262170,3065,3065,3065,3065,0
|
|
20240408,142100,262170,3065,3065,3065,3065,0
|
|
20240408,142000,262170,3065,3065,3065,3065,0
|
|
20240408,141900,262170,3065,3065,3065,3065,0
|
|
20240408,141800,262170,3065,3065,3065,3065,0
|
|
20240408,141700,262170,3065,3065,3065,3065,0
|
|
20240408,141600,262170,3065,3065,3065,3065,0
|
|
20240408,141500,262170,3065,3065,3065,3065,0
|
|
20240408,141400,262170,3065,3065,3065,3065,0
|
|
20240408,141300,262170,3065,3065,3065,3065,0
|
|
20240408,141200,262170,3065,3065,3065,3065,0
|
|
20240408,141100,262170,3065,3065,3065,3065,0
|
|
20240408,141000,262170,3065,3065,3065,3065,0
|
|
20240408,140900,262170,3065,3065,3065,3065,0
|
|
20240408,140800,262170,3065,3065,3065,3065,0
|
|
20240408,140700,262170,3065,3065,3065,3065,0
|
|
20240408,140600,262170,3065,3065,3065,3065,0
|
|
20240408,140500,262170,3065,3065,3065,3065,0
|
|
20240408,140400,262170,3065,3065,3065,3065,0
|
|
20240408,140300,262170,3065,3065,3065,3065,0
|
|
20240408,140200,262170,3065,3065,3065,3065,0
|
|
20240408,140100,262170,3065,3065,3065,3065,0
|
|
20240408,140000,262170,3065,3065,3065,3065,0
|
|
20240408,135900,262170,3065,3065,3065,3065,0
|
|
20240408,135800,262170,3065,3065,3065,3065,0
|
|
20240408,135700,262170,3065,3065,3065,3065,0
|
|
20240408,135600,262170,3065,3065,3065,3065,0
|
|
20240408,135500,262170,3065,3065,3065,3065,0
|
|
20240408,135400,262170,3065,3065,3065,3065,0
|
|
20240408,135300,262170,3065,3065,3065,3065,0
|
|
20240408,135200,262170,3065,3065,3065,3065,0
|
|
20240408,135100,262170,3065,3065,3065,3065,0
|
|
20240408,135000,262170,3065,3065,3065,3065,0
|
|
20240408,134900,262170,3065,3065,3065,3065,0
|
|
20240408,134800,262170,3065,3065,3065,3065,0
|
|
20240408,134700,262170,3065,3065,3065,3065,0
|
|
20240408,134600,262170,3065,3065,3065,3065,0
|
|
20240408,134500,262170,3065,3065,3065,3065,0
|
|
20240408,134400,262170,3065,3065,3065,3065,0
|
|
20240408,134300,262170,3065,3065,3065,3065,0
|
|
20240408,134200,262170,3065,3065,3065,3065,0
|
|
20240408,134100,262170,3065,3065,3065,3065,0
|
|
20240408,134000,262170,3065,3065,3065,3065,0
|
|
20240408,133900,262170,3065,3065,3065,3065,0
|
|
20240408,133800,262170,3065,3065,3065,3065,0
|
|
20240408,133700,262170,3065,3065,3065,3065,0
|
|
20240408,133600,262170,3065,3065,3065,3065,0
|
|
20240408,133500,262170,3065,3065,3065,3065,0
|
|
20240408,133400,262170,3065,3065,3065,3065,0
|
|
20240408,133300,262170,3065,3065,3065,3065,0
|
|
20240408,133200,262170,3065,3065,3065,3065,0
|
|
20240408,133100,262170,3065,3065,3065,3065,0
|
|
20240408,133000,262170,3065,3065,3065,3065,0
|
|
20240408,132900,262170,3065,3065,3065,3065,0
|
|
20240408,132800,262170,3065,3065,3065,3065,0
|
|
20240408,132700,262170,3065,3065,3065,3065,0
|
|
20240408,132600,262170,3065,3065,3065,3065,0
|
|
20240408,132500,262170,3065,3065,3065,3065,0
|
|
20240408,132400,262170,3065,3065,3065,3065,0
|
|
20240408,132300,262170,3065,3065,3065,3065,0
|
|
20240408,132200,262170,3065,3065,3065,3065,0
|
|
20240408,132100,262170,3065,3065,3065,3065,0
|
|
20240408,132000,262170,3065,3065,3065,3065,0
|
|
20240408,131900,262170,3065,3065,3065,3065,0
|
|
20240408,131800,262170,3065,3065,3065,3065,0
|
|
20240408,131700,262170,3065,3065,3065,3065,0
|
|
20240408,131600,262170,3065,3065,3065,3065,0
|
|
20240408,131500,262170,3065,3065,3065,3065,0
|
|
20240408,131400,262170,3065,3065,3065,3065,0
|
|
20240408,131300,262170,3065,3065,3065,3065,0
|
|
20240408,131200,262170,3065,3065,3065,3065,0
|
|
20240408,131100,262170,3065,3065,3065,3065,0
|
|
20240408,131000,262170,3065,3065,3065,3065,0
|
|
20240408,130900,262170,3065,3065,3065,3065,0
|
|
20240408,130800,262170,3065,3065,3065,3065,0
|
|
20240408,130700,262170,3065,3065,3065,3065,0
|
|
20240408,130600,262170,3065,3065,3065,3065,0
|
|
20240408,130500,262170,3065,3065,3065,3065,0
|
|
20240408,130400,262170,3065,3065,3065,3065,0
|
|
20240408,130300,262170,3065,3065,3065,3065,0
|
|
20240408,130200,262170,3065,3065,3065,3065,0
|
|
20240408,130100,262170,3065,3065,3065,3065,0
|
|
20240408,130000,262170,3065,3065,3065,3065,0
|
|
20240408,125900,262170,3065,3065,3065,3065,0
|
|
20240408,125800,262170,3065,3065,3065,3065,0
|
|
20240408,125700,262170,3065,3065,3065,3065,0
|
|
20240408,125600,262170,3065,3065,3065,3065,0
|
|
20240408,125500,262170,3065,3065,3065,3065,0
|
|
20240408,125400,262170,3065,3065,3065,3065,0
|
|
20240408,125300,262170,3065,3065,3065,3065,0
|
|
20240408,125200,262170,3065,3065,3065,3065,0
|
|
20240408,125100,262170,3065,3065,3065,3065,0
|
|
20240408,125000,262170,3065,3065,3065,3065,0
|
|
20240408,124900,262170,3065,3065,3065,3065,0
|
|
20240408,124800,262170,3065,3065,3065,3065,0
|
|
20240408,124700,262170,3065,3065,3065,3065,0
|
|
20240408,124600,262170,3065,3065,3065,3065,0
|
|
20240408,124500,262170,3065,3065,3065,3065,0
|
|
20240408,124400,262170,3065,3065,3065,3065,0
|
|
20240408,124300,262170,3065,3065,3065,3065,0
|
|
20240408,124200,262170,3065,3065,3065,3065,0
|
|
20240408,124100,262170,3065,3065,3065,3065,0
|
|
20240408,124000,262170,3065,3065,3065,3065,0
|
|
20240408,123900,262170,3065,3065,3065,3065,0
|
|
20240408,123800,262170,3065,3065,3065,3065,0
|
|
20240408,123700,262170,3065,3065,3065,3065,0
|
|
20240408,123600,262170,3065,3065,3065,3065,0
|
|
20240408,123500,262170,3065,3065,3065,3065,0
|
|
20240408,123400,262170,3065,3065,3065,3065,0
|
|
20240408,123300,262170,3065,3065,3065,3065,0
|
|
20240408,123200,262170,3065,3065,3065,3065,0
|
|
20240408,123100,262170,3065,3065,3065,3065,0
|
|
20240408,123000,262170,3065,3065,3065,3065,0
|
|
20240408,122900,262170,3065,3065,3065,3065,0
|
|
20240408,122800,262170,3065,3065,3065,3065,0
|
|
20240408,122700,262170,3065,3065,3065,3065,0
|
|
20240408,122600,262170,3065,3065,3065,3065,0
|
|
20240408,122500,262170,3065,3065,3065,3065,0
|
|
20240408,122400,262170,3065,3065,3065,3065,0
|
|
20240408,122300,262170,3065,3065,3065,3065,0
|
|
20240408,122200,262170,3065,3065,3065,3065,0
|
|
20240408,122100,262170,3065,3065,3065,3065,0
|
|
20240408,122000,262170,3065,3065,3065,3065,0
|
|
20240408,121900,262170,3065,3065,3065,3065,0
|
|
20240408,121800,262170,3065,3065,3065,3065,0
|
|
20240408,121700,262170,3065,3065,3065,3065,0
|
|
20240408,121600,262170,3065,3065,3065,3065,0
|
|
20240408,121500,262170,3065,3065,3065,3065,0
|
|
20240408,121400,262170,3065,3065,3065,3065,0
|
|
20240408,121300,262170,3065,3065,3065,3065,0
|
|
20240408,121200,262170,3065,3065,3065,3065,0
|
|
20240408,121100,262170,3065,3065,3065,3065,0
|
|
20240408,121000,262170,3065,3065,3065,3065,0
|
|
20240408,120900,262170,3065,3065,3065,3065,0
|
|
20240408,120800,262170,3065,3065,3065,3065,0
|
|
20240408,120700,262170,3065,3065,3065,3065,0
|
|
20240408,120600,262170,3065,3065,3065,3065,0
|
|
20240408,120500,262170,3065,3065,3065,3065,0
|
|
20240408,120400,262170,3065,3065,3065,3065,0
|
|
20240408,120300,262170,3065,3065,3065,3065,0
|
|
20240408,120200,262170,3065,3065,3065,3065,0
|
|
20240408,120100,262170,3065,3065,3065,3065,0
|
|
20240408,120000,262170,3065,3065,3065,3065,0
|
|
20240408,115900,262170,3065,3065,3065,3065,0
|
|
20240408,115800,262170,3065,3065,3065,3065,0
|
|
20240408,115700,262170,3065,3065,3065,3065,0
|
|
20240408,115600,262170,3065,3065,3065,3065,0
|
|
20240408,115500,262170,3065,3065,3065,3065,0
|
|
20240408,115400,262170,3065,3065,3065,3065,0
|
|
20240408,115300,262170,3065,3065,3065,3065,0
|
|
20240408,115200,262170,3065,3065,3065,3065,0
|
|
20240408,115100,262170,3065,3065,3065,3065,0
|
|
20240408,115000,262170,3065,3065,3065,3065,0
|
|
20240408,114900,262170,3065,3065,3065,3065,0
|
|
20240408,114800,262170,3065,3065,3065,3065,0
|
|
20240408,114700,262170,3065,3065,3065,3065,0
|
|
20240408,114600,262170,3065,3065,3065,3065,0
|
|
20240408,114500,262170,3065,3065,3065,3065,0
|
|
20240408,114400,262170,3065,3065,3065,3065,0
|
|
20240408,114300,262170,3065,3065,3065,3065,0
|
|
20240408,114200,262170,3065,3065,3065,3065,0
|
|
20240408,114100,262170,3065,3065,3065,3065,0
|
|
20240408,114000,262170,3065,3065,3065,3065,0
|
|
20240408,113900,262170,3065,3065,3065,3065,0
|
|
20240408,113800,262170,3065,3065,3065,3065,0
|
|
20240408,113700,262170,3065,3065,3065,3065,0
|
|
20240408,113600,262170,3065,3065,3065,3065,0
|
|
20240408,113500,262170,3065,3065,3065,3065,0
|
|
20240408,113400,262170,3065,3065,3065,3065,0
|
|
20240408,113300,262170,3065,3065,3065,3065,0
|
|
20240408,113200,262170,3065,3065,3065,3065,0
|
|
20240408,113100,262170,3065,3065,3065,3065,0
|
|
20240408,113000,262170,3065,3065,3065,3065,0
|
|
20240408,112900,262170,3065,3065,3065,3065,0
|
|
20240408,112800,262170,3065,3065,3065,3065,0
|
|
20240408,112700,262170,3065,3065,3065,3065,0
|
|
20240408,112600,262170,3065,3065,3065,3065,0
|
|
20240408,112500,262170,3065,3065,3065,3065,0
|
|
20240408,112400,262170,3065,3065,3065,3065,0
|
|
20240408,112300,262170,3065,3065,3065,3065,0
|
|
20240408,112200,262170,3065,3065,3065,3065,0
|
|
20240408,112100,262170,3065,3065,3065,3065,0
|
|
20240408,112000,262170,3065,3065,3065,3065,0
|
|
20240408,111900,262170,3065,3065,3065,3065,0
|
|
20240408,111800,262170,3065,3065,3065,3065,0
|
|
20240408,111700,262170,3065,3065,3065,3065,0
|
|
20240408,111600,262170,3065,3065,3065,3065,0
|
|
20240408,111500,262170,3065,3065,3065,3065,0
|
|
20240408,111400,262170,3065,3065,3065,3065,0
|
|
20240408,111300,262170,3065,3065,3065,3065,0
|
|
20240408,111200,262170,3065,3065,3065,3065,0
|
|
20240408,111100,262170,3065,3065,3065,3065,0
|
|
20240408,111000,262170,3065,3065,3065,3065,0
|
|
20240408,110900,262170,3065,3065,3065,3065,0
|
|
20240408,110800,262170,3065,3065,3065,3065,0
|
|
20240408,110700,262170,3065,3065,3065,3065,0
|
|
20240408,110600,262170,3065,3065,3065,3065,0
|
|
20240408,110500,262170,3065,3065,3065,3065,0
|
|
20240408,110400,262170,3065,3065,3065,3065,0
|
|
20240408,110300,262170,3065,3065,3065,3065,0
|
|
20240408,110200,262170,3065,3065,3065,3065,0
|
|
20240408,110100,262170,3065,3065,3065,3065,0
|
|
20240408,110000,262170,3065,3065,3065,3065,0
|
|
20240408,105900,262170,3065,3065,3065,3065,0
|
|
20240408,105800,262170,3065,3065,3065,3065,0
|
|
20240408,105700,262170,3065,3065,3065,3065,0
|
|
20240408,105600,262170,3065,3065,3065,3065,0
|
|
20240408,105500,262170,3065,3065,3065,3065,0
|
|
20240408,105400,262170,3065,3065,3065,3065,0
|
|
20240408,105300,262170,3065,3065,3065,3065,0
|
|
20240408,105200,262170,3065,3065,3065,3065,0
|
|
20240408,105100,262170,3065,3065,3065,3065,0
|
|
20240408,105000,262170,3065,3065,3065,3065,0
|
|
20240408,104900,262170,3065,3065,3065,3065,0
|
|
20240408,104800,262170,3065,3065,3065,3065,0
|
|
20240408,104700,262170,3065,3065,3065,3065,0
|
|
20240408,104600,262170,3065,3065,3065,3065,0
|
|
20240408,104500,262170,3065,3065,3065,3065,0
|
|
20240408,104400,262170,3065,3065,3065,3065,0
|
|
20240408,104300,262170,3065,3065,3065,3065,0
|
|
20240408,104200,262170,3065,3065,3065,3065,0
|
|
20240408,104100,262170,3065,3065,3065,3065,0
|
|
20240408,104000,262170,3065,3065,3065,3065,0
|
|
20240408,103900,262170,3065,3065,3065,3065,0
|
|
20240408,103800,262170,3065,3065,3065,3065,0
|
|
20240408,103700,262170,3065,3065,3065,3065,0
|
|
20240408,103600,262170,3065,3065,3065,3065,0
|
|
20240408,103500,262170,3065,3065,3065,3065,0
|
|
20240408,103400,262170,3065,3065,3065,3065,0
|
|
20240408,103300,262170,3065,3065,3065,3065,0
|
|
20240408,103200,262170,3065,3065,3065,3065,0
|
|
20240408,103100,262170,3065,3065,3065,3065,0
|
|
20240408,103000,262170,3065,3065,3065,3065,0
|
|
20240408,102900,262170,3065,3065,3065,3065,0
|
|
20240408,102800,262170,3065,3065,3065,3065,0
|
|
20240408,102700,262170,3065,3065,3065,3065,0
|
|
20240408,102600,262170,3065,3065,3065,3065,0
|
|
20240408,102500,262170,3065,3065,3065,3065,0
|
|
20240408,102400,262170,3065,3065,3065,3065,0
|
|
20240408,102300,262170,3065,3065,3065,3065,0
|
|
20240408,102200,262170,3065,3065,3065,3065,0
|
|
20240408,102100,262170,3065,3065,3065,3065,0
|
|
20240408,102000,262170,3065,3065,3065,3065,0
|
|
20240408,101900,262170,3065,3065,3065,3065,0
|
|
20240408,101800,262170,3065,3065,3065,3065,0
|
|
20240408,101700,262170,3065,3065,3065,3065,0
|
|
20240408,101600,262170,3065,3065,3065,3065,0
|
|
20240408,101500,262170,3065,3065,3065,3065,0
|
|
20240408,101400,262170,3065,3065,3065,3065,0
|
|
20240408,101300,262170,3065,3065,3065,3065,0
|
|
20240408,101200,262170,3065,3065,3065,3065,0
|
|
20240408,101100,262170,3065,3065,3065,3065,0
|
|
20240408,101000,262170,3065,3065,3065,3065,0
|
|
20240408,100900,262170,3065,3065,3065,3065,0
|
|
20240408,100800,262170,3065,3065,3065,3065,0
|
|
20240408,100700,262170,3065,3065,3065,3065,0
|
|
20240408,100600,262170,3065,3065,3065,3065,0
|
|
20240408,100500,262170,3065,3065,3065,3065,0
|
|
20240408,100400,262170,3065,3065,3065,3065,0
|
|
20240408,100300,262170,3065,3065,3065,3065,0
|
|
20240408,100200,262170,3065,3065,3065,3065,0
|
|
20240408,100100,262170,3065,3065,3065,3065,0
|
|
20240408,100000,262170,3065,3065,3065,3065,0
|
|
20240408,095900,262170,3065,3065,3065,3065,0
|
|
20240408,095800,262170,3065,3065,3065,3065,0
|
|
20240408,095700,262170,3065,3065,3065,3065,0
|
|
20240408,095600,262170,3065,3065,3065,3065,0
|
|
20240408,095500,262170,3065,3065,3065,3065,0
|
|
20240408,095400,262170,3065,3065,3065,3065,0
|
|
20240408,095300,262170,3065,3065,3065,3065,0
|
|
20240408,095200,262170,3065,3065,3065,3065,0
|
|
20240408,095100,262170,3065,3065,3065,3065,0
|
|
20240408,095000,262170,3065,3065,3065,3065,0
|
|
20240408,094900,262170,3065,3065,3065,3065,0
|
|
20240408,094800,262170,3065,3065,3065,3065,0
|
|
20240408,094700,262170,3065,3065,3065,3065,0
|
|
20240408,094600,262170,3065,3065,3065,3065,1
|
|
20240408,094500,259105,2695,2695,2695,2695,0
|
|
20240408,094400,259105,2695,2695,2695,2695,0
|
|
20240408,094300,259105,2695,2695,2695,2695,0
|
|
20240408,094200,259105,2695,2695,2695,2695,0
|
|
20240408,094100,259105,2695,2695,2695,2695,0
|
|
20240408,094000,259105,2695,2695,2695,2695,0
|
|
20240408,093900,259105,2695,2695,2695,2695,0
|
|
20240408,093800,259105,2695,2695,2695,2695,0
|
|
20240408,093700,259105,2695,2695,2695,2695,0
|
|
20240408,093600,259105,2695,2695,2695,2695,0
|
|
20240408,093500,259105,2695,2695,2695,2695,0
|
|
20240408,093400,259105,2695,2695,2695,2695,0
|
|
20240408,093300,259105,2695,2695,2695,2695,0
|
|
20240408,093200,259105,2695,2695,2695,2695,0
|
|
20240408,093100,259105,2695,2695,2695,2695,0
|
|
20240408,093000,259105,2695,2695,2695,2695,0
|
|
20240408,092900,259105,2695,2695,2695,2695,95
|
|
20240408,092800,3080,3080,3080,3080,3080,0
|
|
20240408,092700,3080,3080,3080,3080,3080,0
|
|
20240408,092600,3080,3080,3080,3080,3080,0
|
|
20240408,092500,3080,3080,3080,3080,3080,0
|
|
20240408,092400,3080,3080,3080,3080,3080,0
|
|
20240408,092300,3080,3080,3080,3080,3080,0
|
|
20240408,092200,3080,3080,3080,3080,3080,0
|
|
20240408,092100,3080,3080,3080,3080,3080,0
|
|
20240408,092000,3080,3080,3080,3080,3080,0
|
|
20240408,091900,3080,3080,3080,3080,3080,0
|
|
20240408,091800,3080,3080,3080,3080,3080,0
|
|
20240408,091700,3080,3080,3080,3080,3080,0
|
|
20240408,091600,3080,3080,3080,3080,3080,0
|
|
20240408,091500,3080,3080,3080,3080,3080,0
|
|
20240408,091400,3080,3080,3080,3080,3080,0
|
|
20240408,091300,3080,3080,3080,3080,3080,0
|
|
20240408,091200,3080,3080,3080,3080,3080,0
|
|
20240408,091100,3080,3080,3080,3080,3080,0
|
|
20240408,091000,3080,3080,3080,3080,3080,0
|
|
20240408,090900,3080,3080,3080,3080,3080,0
|
|
20240408,090800,3080,3080,3080,3080,3080,0
|
|
20240408,090700,3080,3080,3080,3080,3080,0
|
|
20240408,090600,3080,3080,3080,3080,3080,0
|
|
20240408,090500,3080,3080,3080,3080,3080,0
|
|
20240408,090400,3080,3080,3080,3080,3080,0
|
|
20240408,090300,3080,3080,3080,3080,3080,0
|
|
20240408,090200,3080,3080,3080,3080,3080,0
|
|
20240408,090100,3080,3080,3080,3080,3080,0
|
|
20240408,090000,3080,3080,3080,3080,3080,1
|