728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210500,167845,3065,3065,3065,3065,1
|
|
20240409,210400,167845,3065,3065,3065,3065,0
|
|
20240409,210300,167845,3065,3065,3065,3065,0
|
|
20240409,210200,167845,3065,3065,3065,3065,0
|
|
20240409,210100,167845,3065,3065,3065,3065,0
|
|
20240409,210000,167845,3065,3065,3065,3065,0
|
|
20240409,205900,167845,3065,3065,3065,3065,0
|
|
20240409,205800,167845,3065,3065,3065,3065,0
|
|
20240409,205700,167845,3065,3065,3065,3065,0
|
|
20240409,205600,167845,3065,3065,3065,3065,0
|
|
20240409,205500,167845,3065,3065,3065,3065,0
|
|
20240409,205400,167845,3065,3065,3065,3065,0
|
|
20240409,205300,167845,3065,3065,3065,3065,0
|
|
20240409,205200,167845,3065,3065,3065,3065,0
|
|
20240409,205100,167845,3065,3065,3065,3065,0
|
|
20240409,205000,167845,3065,3065,3065,3065,0
|
|
20240409,204900,167845,3065,3065,3065,3065,0
|
|
20240409,204800,167845,3065,3065,3065,3065,0
|
|
20240409,204700,167845,3065,3065,3065,3065,0
|
|
20240409,204600,167845,3065,3065,3065,3065,0
|
|
20240409,204500,167845,3065,3065,3065,3065,0
|
|
20240409,204400,167845,3065,3065,3065,3065,0
|
|
20240409,204300,167845,3065,3065,3065,3065,0
|
|
20240409,204200,167845,3065,3065,3065,3065,0
|
|
20240409,204100,167845,3065,3065,3065,3065,0
|
|
20240409,204000,167845,3065,3065,3065,3065,0
|
|
20240409,203900,167845,3065,3065,3065,3065,0
|
|
20240409,203800,167845,3065,3065,3065,3065,0
|
|
20240409,203700,167845,3065,3065,3065,3065,0
|
|
20240409,203600,167845,3065,3065,3065,3065,0
|
|
20240409,203500,167845,3065,3065,3065,3065,1
|
|
20240409,203400,167845,3065,3065,3065,3065,0
|
|
20240409,203300,167845,3065,3065,3065,3065,0
|
|
20240409,203200,167845,3065,3065,3065,3065,0
|
|
20240409,203100,167845,3065,3065,3065,3065,0
|
|
20240409,203000,167845,3065,3065,3065,3065,0
|
|
20240409,202900,167845,3065,3065,3065,3065,0
|
|
20240409,202800,167845,3065,3065,3065,3065,0
|
|
20240409,202700,167845,3065,3065,3065,3065,0
|
|
20240409,202600,167845,3065,3065,3065,3065,0
|
|
20240409,202500,167845,3065,3065,3065,3065,0
|
|
20240409,202400,167845,3065,3065,3065,3065,0
|
|
20240409,202300,167845,3065,3065,3065,3065,0
|
|
20240409,202200,167845,3065,3065,3065,3065,0
|
|
20240409,202100,167845,3065,3065,3065,3065,0
|
|
20240409,202000,167845,3065,3065,3065,3065,0
|
|
20240409,201900,167845,3065,3065,3065,3065,0
|
|
20240409,201800,167845,3065,3065,3065,3065,0
|
|
20240409,201700,167845,3065,3065,3065,3065,0
|
|
20240409,201600,167845,3065,3065,3065,3065,0
|
|
20240409,201500,167845,3065,3065,3065,3065,0
|
|
20240409,201400,167845,3065,3065,3065,3065,0
|
|
20240409,201300,167845,3065,3065,3065,3065,0
|
|
20240409,201200,167845,3065,3065,3065,3065,0
|
|
20240409,201100,167845,3065,3065,3065,3065,0
|
|
20240409,201000,167845,3065,3065,3065,3065,0
|
|
20240409,200900,167845,3065,3065,3065,3065,0
|
|
20240409,200800,167845,3065,3065,3065,3065,0
|
|
20240409,200700,167845,3065,3065,3065,3065,0
|
|
20240409,200600,167845,3065,3065,3065,3065,0
|
|
20240409,200500,167845,3065,3065,3065,3065,1
|
|
20240409,200400,167845,3065,3065,3065,3065,0
|
|
20240409,200300,167845,3065,3065,3065,3065,0
|
|
20240409,200200,167845,3065,3065,3065,3065,0
|
|
20240409,200100,167845,3065,3065,3065,3065,0
|
|
20240409,200000,167845,3065,3065,3065,3065,0
|
|
20240409,195900,167845,3065,3065,3065,3065,0
|
|
20240409,195800,167845,3065,3065,3065,3065,0
|
|
20240409,195700,167845,3065,3065,3065,3065,0
|
|
20240409,195600,167845,3065,3065,3065,3065,0
|
|
20240409,195500,167845,3065,3065,3065,3065,0
|
|
20240409,195400,167845,3065,3065,3065,3065,0
|
|
20240409,195300,167845,3065,3065,3065,3065,0
|
|
20240409,195200,167845,3065,3065,3065,3065,0
|
|
20240409,195100,167845,3065,3065,3065,3065,0
|
|
20240409,195000,167845,3065,3065,3065,3065,0
|
|
20240409,194900,167845,3065,3065,3065,3065,0
|
|
20240409,194800,167845,3065,3065,3065,3065,0
|
|
20240409,194700,167845,3065,3065,3065,3065,0
|
|
20240409,194600,167845,3065,3065,3065,3065,0
|
|
20240409,194500,167845,3065,3065,3065,3065,0
|
|
20240409,194400,167845,3065,3065,3065,3065,0
|
|
20240409,194300,167845,3065,3065,3065,3065,0
|
|
20240409,194200,167845,3065,3065,3065,3065,0
|
|
20240409,194100,167845,3065,3065,3065,3065,0
|
|
20240409,194000,167845,3065,3065,3065,3065,0
|
|
20240409,193900,167845,3065,3065,3065,3065,0
|
|
20240409,193800,167845,3065,3065,3065,3065,0
|
|
20240409,193700,167845,3065,3065,3065,3065,0
|
|
20240409,193600,167845,3065,3065,3065,3065,0
|
|
20240409,193500,167845,3065,3065,3065,3065,1
|
|
20240409,193400,167845,3065,3065,3065,3065,0
|
|
20240409,193300,167845,3065,3065,3065,3065,0
|
|
20240409,193200,167845,3065,3065,3065,3065,0
|
|
20240409,193100,167845,3065,3065,3065,3065,0
|
|
20240409,193000,167845,3065,3065,3065,3065,0
|
|
20240409,192900,167845,3065,3065,3065,3065,0
|
|
20240409,192800,167845,3065,3065,3065,3065,0
|
|
20240409,192700,167845,3065,3065,3065,3065,0
|
|
20240409,192600,167845,3065,3065,3065,3065,0
|
|
20240409,192500,167845,3065,3065,3065,3065,0
|
|
20240409,192400,167845,3065,3065,3065,3065,0
|
|
20240409,192300,167845,3065,3065,3065,3065,0
|
|
20240409,192200,167845,3065,3065,3065,3065,0
|
|
20240409,192100,167845,3065,3065,3065,3065,0
|
|
20240409,192000,167845,3065,3065,3065,3065,0
|
|
20240409,191900,167845,3065,3065,3065,3065,0
|
|
20240409,191800,167845,3065,3065,3065,3065,0
|
|
20240409,191700,167845,3065,3065,3065,3065,0
|
|
20240409,191600,167845,3065,3065,3065,3065,0
|
|
20240409,191500,167845,3065,3065,3065,3065,0
|
|
20240409,191400,167845,3065,3065,3065,3065,0
|
|
20240409,191300,167845,3065,3065,3065,3065,0
|
|
20240409,191200,167845,3065,3065,3065,3065,0
|
|
20240409,191100,167845,3065,3065,3065,3065,0
|
|
20240409,191000,167845,3065,3065,3065,3065,0
|
|
20240409,190900,167845,3065,3065,3065,3065,0
|
|
20240409,190800,167845,3065,3065,3065,3065,0
|
|
20240409,190700,167845,3065,3065,3065,3065,0
|
|
20240409,190600,167845,3065,3065,3065,3065,0
|
|
20240409,190500,167845,3065,3065,3065,3065,1
|
|
20240409,190400,167845,3065,3065,3065,3065,0
|
|
20240409,190300,167845,3065,3065,3065,3065,0
|
|
20240409,190200,167845,3065,3065,3065,3065,0
|
|
20240409,190100,167845,3065,3065,3065,3065,0
|
|
20240409,190000,167845,3065,3065,3065,3065,0
|
|
20240409,185900,167845,3065,3065,3065,3065,0
|
|
20240409,185800,167845,3065,3065,3065,3065,0
|
|
20240409,185700,167845,3065,3065,3065,3065,0
|
|
20240409,185600,167845,3065,3065,3065,3065,0
|
|
20240409,185500,167845,3065,3065,3065,3065,0
|
|
20240409,185400,167845,3065,3065,3065,3065,0
|
|
20240409,185300,167845,3065,3065,3065,3065,0
|
|
20240409,185200,167845,3065,3065,3065,3065,0
|
|
20240409,185100,167845,3065,3065,3065,3065,0
|
|
20240409,185000,167845,3065,3065,3065,3065,0
|
|
20240409,184900,167845,3065,3065,3065,3065,0
|
|
20240409,184800,167845,3065,3065,3065,3065,0
|
|
20240409,184700,167845,3065,3065,3065,3065,0
|
|
20240409,184600,167845,3065,3065,3065,3065,0
|
|
20240409,184500,167845,3065,3065,3065,3065,0
|
|
20240409,184400,167845,3065,3065,3065,3065,0
|
|
20240409,184300,167845,3065,3065,3065,3065,0
|
|
20240409,184200,167845,3065,3065,3065,3065,0
|
|
20240409,184100,167845,3065,3065,3065,3065,0
|
|
20240409,184000,167845,3065,3065,3065,3065,0
|
|
20240409,183900,167845,3065,3065,3065,3065,0
|
|
20240409,183800,167845,3065,3065,3065,3065,0
|
|
20240409,183700,167845,3065,3065,3065,3065,0
|
|
20240409,183600,167845,3065,3065,3065,3065,0
|
|
20240409,183500,167845,3065,3065,3065,3065,1
|
|
20240409,183400,167845,3065,3065,3065,3065,0
|
|
20240409,183300,167845,3065,3065,3065,3065,0
|
|
20240409,183200,167845,3065,3065,3065,3065,0
|
|
20240409,183100,167845,3065,3065,3065,3065,0
|
|
20240409,183000,167845,3065,3065,3065,3065,0
|
|
20240409,182900,167845,3065,3065,3065,3065,0
|
|
20240409,182800,167845,3065,3065,3065,3065,0
|
|
20240409,182700,167845,3065,3065,3065,3065,0
|
|
20240409,182600,167845,3065,3065,3065,3065,0
|
|
20240409,182500,167845,3065,3065,3065,3065,0
|
|
20240409,182400,167845,3065,3065,3065,3065,0
|
|
20240409,182300,167845,3065,3065,3065,3065,0
|
|
20240409,182200,167845,3065,3065,3065,3065,0
|
|
20240409,182100,167845,3065,3065,3065,3065,0
|
|
20240409,182000,167845,3065,3065,3065,3065,0
|
|
20240409,181900,167845,3065,3065,3065,3065,0
|
|
20240409,181800,167845,3065,3065,3065,3065,0
|
|
20240409,181700,167845,3065,3065,3065,3065,0
|
|
20240409,181600,167845,3065,3065,3065,3065,0
|
|
20240409,181500,167845,3065,3065,3065,3065,0
|
|
20240409,181400,167845,3065,3065,3065,3065,0
|
|
20240409,181300,167845,3065,3065,3065,3065,0
|
|
20240409,181200,167845,3065,3065,3065,3065,0
|
|
20240409,181100,167845,3065,3065,3065,3065,0
|
|
20240409,181000,167845,3065,3065,3065,3065,0
|
|
20240409,180900,167845,3065,3065,3065,3065,0
|
|
20240409,180800,167845,3065,3065,3065,3065,0
|
|
20240409,180700,167845,3065,3065,3065,3065,0
|
|
20240409,180600,167845,3065,3065,3065,3065,0
|
|
20240409,180500,167845,3065,3065,3065,3065,1
|
|
20240409,180400,167845,3065,3065,3065,3065,0
|
|
20240409,180300,167845,3065,3065,3065,3065,0
|
|
20240409,180200,167845,3065,3065,3065,3065,0
|
|
20240409,180100,167845,3065,3065,3065,3065,0
|
|
20240409,180000,167845,3065,3065,3065,3065,0
|
|
20240409,175900,167845,3065,3065,3065,3065,0
|
|
20240409,175800,167845,3065,3065,3065,3065,0
|
|
20240409,175700,167845,3065,3065,3065,3065,0
|
|
20240409,175600,167845,3065,3065,3065,3065,0
|
|
20240409,175500,167845,3065,3065,3065,3065,0
|
|
20240409,175400,167845,3065,3065,3065,3065,0
|
|
20240409,175300,167845,3065,3065,3065,3065,0
|
|
20240409,175200,167845,3065,3065,3065,3065,0
|
|
20240409,175100,167845,3065,3065,3065,3065,0
|
|
20240409,175000,167845,3065,3065,3065,3065,0
|
|
20240409,174900,167845,3065,3065,3065,3065,0
|
|
20240409,174800,167845,3065,3065,3065,3065,0
|
|
20240409,174700,167845,3065,3065,3065,3065,0
|
|
20240409,174600,167845,3065,3065,3065,3065,0
|
|
20240409,174500,167845,3065,3065,3065,3065,0
|
|
20240409,174400,167845,3065,3065,3065,3065,0
|
|
20240409,174300,167845,3065,3065,3065,3065,0
|
|
20240409,174200,167845,3065,3065,3065,3065,0
|
|
20240409,174100,167845,3065,3065,3065,3065,0
|
|
20240409,174000,167845,3065,3065,3065,3065,0
|
|
20240409,173900,167845,3065,3065,3065,3065,0
|
|
20240409,173800,167845,3065,3065,3065,3065,0
|
|
20240409,173700,167845,3065,3065,3065,3065,0
|
|
20240409,173600,167845,3065,3065,3065,3065,0
|
|
20240409,173500,167845,3065,3065,3065,3065,1
|
|
20240409,173400,167845,3065,3065,3065,3065,0
|
|
20240409,173300,167845,3065,3065,3065,3065,0
|
|
20240409,173200,167845,3065,3065,3065,3065,0
|
|
20240409,173100,167845,3065,3065,3065,3065,0
|
|
20240409,173000,167845,3065,3065,3065,3065,0
|
|
20240409,172900,167845,3065,3065,3065,3065,0
|
|
20240409,172800,167845,3065,3065,3065,3065,0
|
|
20240409,172700,167845,3065,3065,3065,3065,0
|
|
20240409,172600,167845,3065,3065,3065,3065,0
|
|
20240409,172500,167845,3065,3065,3065,3065,0
|
|
20240409,172400,167845,3065,3065,3065,3065,0
|
|
20240409,172300,167845,3065,3065,3065,3065,0
|
|
20240409,172200,167845,3065,3065,3065,3065,0
|
|
20240409,172100,167845,3065,3065,3065,3065,0
|
|
20240409,172000,167845,3065,3065,3065,3065,0
|
|
20240409,171900,167845,3065,3065,3065,3065,0
|
|
20240409,171800,167845,3065,3065,3065,3065,0
|
|
20240409,171700,167845,3065,3065,3065,3065,0
|
|
20240409,171600,167845,3065,3065,3065,3065,0
|
|
20240409,171500,167845,3065,3065,3065,3065,0
|
|
20240409,171400,167845,3065,3065,3065,3065,0
|
|
20240409,171300,167845,3065,3065,3065,3065,0
|
|
20240409,171200,167845,3065,3065,3065,3065,0
|
|
20240409,171100,167845,3065,3065,3065,3065,0
|
|
20240409,171000,167845,3065,3065,3065,3065,0
|
|
20240409,170900,167845,3065,3065,3065,3065,0
|
|
20240409,170800,167845,3065,3065,3065,3065,0
|
|
20240409,170700,167845,3065,3065,3065,3065,0
|
|
20240409,170600,167845,3065,3065,3065,3065,0
|
|
20240409,170500,167845,3065,3065,3065,3065,1
|
|
20240409,170400,167845,3065,3065,3065,3065,0
|
|
20240409,170300,167845,3065,3065,3065,3065,0
|
|
20240409,170200,167845,3065,3065,3065,3065,0
|
|
20240409,170100,167845,3065,3065,3065,3065,0
|
|
20240409,170000,167845,3065,3065,3065,3065,0
|
|
20240409,165900,167845,3065,3065,3065,3065,0
|
|
20240409,165800,167845,3065,3065,3065,3065,0
|
|
20240409,165700,167845,3065,3065,3065,3065,0
|
|
20240409,165600,167845,3065,3065,3065,3065,0
|
|
20240409,165500,167845,3065,3065,3065,3065,0
|
|
20240409,165400,167845,3065,3065,3065,3065,0
|
|
20240409,165300,167845,3065,3065,3065,3065,0
|
|
20240409,165200,167845,3065,3065,3065,3065,0
|
|
20240409,165100,167845,3065,3065,3065,3065,0
|
|
20240409,165000,167845,3065,3065,3065,3065,0
|
|
20240409,164900,167845,3065,3065,3065,3065,0
|
|
20240409,164800,167845,3065,3065,3065,3065,0
|
|
20240409,164700,167845,3065,3065,3065,3065,0
|
|
20240409,164600,167845,3065,3065,3065,3065,0
|
|
20240409,164500,167845,3065,3065,3065,3065,0
|
|
20240409,164400,167845,3065,3065,3065,3065,0
|
|
20240409,164300,167845,3065,3065,3065,3065,0
|
|
20240409,164200,167845,3065,3065,3065,3065,0
|
|
20240409,164100,167845,3065,3065,3065,3065,0
|
|
20240409,164000,167845,3065,3065,3065,3065,0
|
|
20240409,163900,167845,3065,3065,3065,3065,0
|
|
20240409,163800,167845,3065,3065,3065,3065,0
|
|
20240409,163700,167845,3065,3065,3065,3065,0
|
|
20240409,163600,167845,3065,3065,3065,3065,0
|
|
20240409,163500,167845,3065,3065,3065,3065,1
|
|
20240409,163400,167845,3065,3065,3065,3065,0
|
|
20240409,163300,167845,3065,3065,3065,3065,0
|
|
20240409,163200,167845,3065,3065,3065,3065,0
|
|
20240409,163100,167845,3065,3065,3065,3065,0
|
|
20240409,163000,167845,3065,3065,3065,3065,0
|
|
20240409,162900,167845,3065,3065,3065,3065,0
|
|
20240409,162800,167845,3065,3065,3065,3065,0
|
|
20240409,162700,167845,3065,3065,3065,3065,0
|
|
20240409,162600,167845,3065,3065,3065,3065,0
|
|
20240409,162500,167845,3065,3065,3065,3065,0
|
|
20240409,162400,167845,3065,3065,3065,3065,0
|
|
20240409,162300,167845,3065,3065,3065,3065,0
|
|
20240409,162200,167845,3065,3065,3065,3065,0
|
|
20240409,162100,167845,3065,3065,3065,3065,0
|
|
20240409,162000,167845,3065,3065,3065,3065,0
|
|
20240409,161900,167845,3065,3065,3065,3065,0
|
|
20240409,161800,167845,3065,3065,3065,3065,0
|
|
20240409,161700,167845,3065,3065,3065,3065,0
|
|
20240409,161600,167845,3065,3065,3065,3065,0
|
|
20240409,161500,167845,3065,3065,3065,3065,0
|
|
20240409,161400,167845,3065,3065,3065,3065,0
|
|
20240409,161300,167845,3065,3065,3065,3065,0
|
|
20240409,161200,167845,3065,3065,3065,3065,0
|
|
20240409,161100,167845,3065,3065,3065,3065,0
|
|
20240409,161000,167845,3065,3065,3065,3065,0
|
|
20240409,160900,167845,3065,3065,3065,3065,0
|
|
20240409,160800,167845,3065,3065,3065,3065,0
|
|
20240409,160700,167845,3065,3065,3065,3065,0
|
|
20240409,160600,167845,3065,3065,3065,3065,0
|
|
20240409,160500,167845,3065,3065,3065,3065,1
|
|
20240409,160400,167845,3065,3065,3065,3065,0
|
|
20240409,160300,167845,3065,3065,3065,3065,0
|
|
20240409,160200,167845,3065,3065,3065,3065,0
|
|
20240409,160100,167845,3065,3065,3065,3065,0
|
|
20240409,160000,167845,3065,3065,3065,3065,0
|
|
20240409,155900,167845,3065,3065,3065,3065,0
|
|
20240409,155800,167845,3065,3065,3065,3065,0
|
|
20240409,155700,167845,3065,3065,3065,3065,0
|
|
20240409,155600,167845,3065,3065,3065,3065,0
|
|
20240409,155500,167845,3065,3065,3065,3065,0
|
|
20240409,155400,167845,3065,3065,3065,3065,0
|
|
20240409,155300,167845,3065,3065,3065,3065,0
|
|
20240409,155200,167845,3065,3065,3065,3065,0
|
|
20240409,155100,167845,3065,3065,3065,3065,0
|
|
20240409,155000,167845,3065,3065,3065,3065,0
|
|
20240409,154900,167845,3065,3065,3065,3065,0
|
|
20240409,154800,167845,3065,3065,3065,3065,0
|
|
20240409,154700,167845,3065,3065,3065,3065,0
|
|
20240409,154600,167845,3065,3065,3065,3065,0
|
|
20240409,154500,167845,3065,3065,3065,3065,0
|
|
20240409,154400,167845,3065,3065,3065,3065,0
|
|
20240409,154300,167845,3065,3065,3065,3065,0
|
|
20240409,154200,167845,3065,3065,3065,3065,0
|
|
20240409,154100,167845,3065,3065,3065,3065,0
|
|
20240409,154000,167845,3065,3065,3065,3065,0
|
|
20240409,153900,167845,3065,3065,3065,3065,0
|
|
20240409,153800,167845,3065,3065,3065,3065,0
|
|
20240409,153700,167845,3065,3065,3065,3065,0
|
|
20240409,153600,167845,3065,3065,3065,3065,0
|
|
20240409,153500,167845,3065,3065,3065,3065,1
|
|
20240409,153400,167845,3065,3065,3065,3065,0
|
|
20240409,153300,167845,3065,3065,3065,3065,0
|
|
20240409,153200,167845,3065,3065,3065,3065,0
|
|
20240409,153100,167845,3065,3065,3065,3065,0
|
|
20240409,153000,167845,3065,3065,3065,3065,0
|
|
20240409,152900,167845,3065,3065,3065,3065,0
|
|
20240409,152800,167845,3065,3065,3065,3065,0
|
|
20240409,152700,167845,3065,3065,3065,3065,0
|
|
20240409,152600,167845,3065,3065,3065,3065,0
|
|
20240409,152500,167845,3065,3065,3065,3065,0
|
|
20240409,152400,167845,3065,3065,3065,3065,0
|
|
20240409,152300,167845,3065,3065,3065,3065,0
|
|
20240409,152200,167845,3065,3065,3065,3065,0
|
|
20240409,152100,167845,3065,3065,3065,3065,0
|
|
20240409,152000,167845,3065,3065,3065,3065,0
|
|
20240409,151900,167845,3065,3065,3065,3065,0
|
|
20240409,151800,167845,3065,3065,3065,3065,0
|
|
20240409,151700,167845,3065,3065,3065,3065,0
|
|
20240409,151600,167845,3065,3065,3065,3065,0
|
|
20240409,151500,167845,3065,3065,3065,3065,0
|
|
20240409,151400,167845,3065,3065,3065,3065,0
|
|
20240409,151300,167845,3065,3065,3065,3065,0
|
|
20240409,151200,167845,3065,3065,3065,3065,0
|
|
20240409,151100,167845,3065,3065,3065,3065,0
|
|
20240409,151000,167845,3065,3065,3065,3065,0
|
|
20240409,150900,167845,3065,3065,3065,3065,0
|
|
20240409,150800,167845,3065,3065,3065,3065,0
|
|
20240409,150700,167845,3065,3065,3065,3065,0
|
|
20240409,150600,167845,3065,3065,3065,3065,0
|
|
20240409,150500,167845,3065,3065,3065,3065,0
|
|
20240409,150400,167845,3065,3065,3065,3065,0
|
|
20240409,150300,167845,3065,3065,3065,3065,0
|
|
20240409,150200,167845,3065,3065,3065,3065,0
|
|
20240409,150100,167845,3065,3065,3065,3065,0
|
|
20240409,150000,167845,3065,3065,3065,3065,0
|
|
20240409,145900,167845,3065,3065,3065,3065,0
|
|
20240409,145800,167845,3065,3065,3065,3065,0
|
|
20240409,145700,167845,3065,3065,3065,3065,0
|
|
20240409,145600,167845,3065,3065,3065,3065,0
|
|
20240409,145500,167845,3065,3065,3065,3065,0
|
|
20240409,145400,167845,3065,3065,3065,3065,0
|
|
20240409,145300,167845,3065,3065,3065,3065,0
|
|
20240409,145200,167845,3065,3065,3065,3065,0
|
|
20240409,145100,167845,3065,3065,3065,3065,0
|
|
20240409,145000,167845,3065,3065,3065,3065,0
|
|
20240409,144900,167845,3065,3065,3065,3065,0
|
|
20240409,144800,167845,3065,3065,3065,3065,0
|
|
20240409,144700,167845,3065,3065,3065,3065,0
|
|
20240409,144600,167845,3065,3065,3065,3065,0
|
|
20240409,144500,167845,3065,3065,3065,3065,0
|
|
20240409,144400,167845,3065,3065,3065,3065,0
|
|
20240409,144300,167845,3065,3065,3065,3065,0
|
|
20240409,144200,167845,3065,3065,3065,3065,0
|
|
20240409,144100,167845,3065,3065,3065,3065,0
|
|
20240409,144000,167845,3065,3065,3065,3065,0
|
|
20240409,143900,167845,3065,3065,3065,3065,0
|
|
20240409,143800,167845,3065,3065,3065,3065,0
|
|
20240409,143700,167845,3065,3065,3065,3065,0
|
|
20240409,143600,167845,3065,3065,3065,3065,0
|
|
20240409,143500,167845,3065,3065,3065,3065,0
|
|
20240409,143400,167845,3065,3065,3065,3065,0
|
|
20240409,143300,167845,3065,3065,3065,3065,0
|
|
20240409,143200,167845,3065,3065,3065,3065,0
|
|
20240409,143100,167845,3065,3065,3065,3065,0
|
|
20240409,143000,167845,3065,3065,3065,3065,0
|
|
20240409,142900,167845,3065,3065,3065,3065,0
|
|
20240409,142800,167845,3065,3065,3065,3065,0
|
|
20240409,142700,167845,3065,3065,3065,3065,0
|
|
20240409,142600,167845,3065,3065,3065,3065,0
|
|
20240409,142500,167845,3065,3065,3065,3065,0
|
|
20240409,142400,167845,3065,3065,3065,3065,0
|
|
20240409,142300,167845,3065,3065,3065,3065,0
|
|
20240409,142200,167845,3065,3065,3065,3065,0
|
|
20240409,142100,167845,3065,3065,3065,3065,0
|
|
20240409,142000,167845,3065,3065,3065,3065,0
|
|
20240409,141900,167845,3065,3065,3065,3065,0
|
|
20240409,141800,167845,3065,3065,3065,3065,0
|
|
20240409,141700,167845,3065,3065,3065,3065,0
|
|
20240409,141600,167845,3065,3065,3065,3065,0
|
|
20240409,141500,167845,3065,3065,3065,3065,0
|
|
20240409,141400,167845,3065,3065,3065,3065,0
|
|
20240409,141300,167845,3065,3065,3065,3065,0
|
|
20240409,141200,167845,3065,3065,3065,3065,0
|
|
20240409,141100,167845,3065,3065,3065,3065,0
|
|
20240409,141000,167845,3065,3065,3065,3065,0
|
|
20240409,140900,167845,3065,3065,3065,3065,0
|
|
20240409,140800,167845,3065,3065,3065,3065,0
|
|
20240409,140700,167845,3065,3065,3065,3065,0
|
|
20240409,140600,167845,3065,3065,3065,3065,0
|
|
20240409,140500,167845,3065,3065,3065,3065,0
|
|
20240409,140400,167845,3065,3065,3065,3065,0
|
|
20240409,140300,167845,3065,3065,3065,3065,0
|
|
20240409,140200,167845,3065,3065,3065,3065,0
|
|
20240409,140100,167845,3065,3065,3065,3065,0
|
|
20240409,140000,167845,3065,3065,3065,3065,0
|
|
20240409,135900,167845,3065,3065,3065,3065,0
|
|
20240409,135800,167845,3065,3065,3065,3065,0
|
|
20240409,135700,167845,3065,3065,3065,3065,0
|
|
20240409,135600,167845,3065,3065,3065,3065,0
|
|
20240409,135500,167845,3065,3065,3065,3065,0
|
|
20240409,135400,167845,3065,3065,3065,3065,0
|
|
20240409,135300,167845,3065,3065,3065,3065,0
|
|
20240409,135200,167845,3065,3065,3065,3065,0
|
|
20240409,135100,167845,3065,3065,3065,3065,0
|
|
20240409,135000,167845,3065,3065,3065,3065,0
|
|
20240409,134900,167845,3065,3065,3065,3065,0
|
|
20240409,134800,167845,3065,3065,3065,3065,0
|
|
20240409,134700,167845,3065,3065,3065,3065,0
|
|
20240409,134600,167845,3065,3065,3065,3065,0
|
|
20240409,134500,167845,3065,3065,3065,3065,0
|
|
20240409,134400,167845,3065,3065,3065,3065,0
|
|
20240409,134300,167845,3065,3065,3065,3065,0
|
|
20240409,134200,167845,3065,3065,3065,3065,0
|
|
20240409,134100,167845,3065,3065,3065,3065,0
|
|
20240409,134000,167845,3065,3065,3065,3065,0
|
|
20240409,133900,167845,3065,3065,3065,3065,0
|
|
20240409,133800,167845,3065,3065,3065,3065,0
|
|
20240409,133700,167845,3065,3065,3065,3065,0
|
|
20240409,133600,167845,3065,3065,3065,3065,0
|
|
20240409,133500,167845,3065,3065,3065,3065,0
|
|
20240409,133400,167845,3065,3065,3065,3065,0
|
|
20240409,133300,167845,3065,3065,3065,3065,0
|
|
20240409,133200,167845,3065,3065,3065,3065,0
|
|
20240409,133100,167845,3065,3065,3065,3065,0
|
|
20240409,133000,167845,3065,3065,3065,3065,0
|
|
20240409,132900,167845,3065,3065,3065,3065,0
|
|
20240409,132800,167845,3065,3065,3065,3065,0
|
|
20240409,132700,167845,3065,3065,3065,3065,0
|
|
20240409,132600,167845,3065,3065,3065,3065,0
|
|
20240409,132500,167845,3065,3065,3065,3065,0
|
|
20240409,132400,167845,3065,3065,3065,3065,0
|
|
20240409,132300,167845,3065,3065,3065,3065,0
|
|
20240409,132200,167845,3065,3065,3065,3065,0
|
|
20240409,132100,167845,3065,3065,3065,3065,0
|
|
20240409,132000,167845,3065,3065,3065,3065,0
|
|
20240409,131900,167845,3065,3065,3065,3065,0
|
|
20240409,131800,167845,3065,3065,3065,3065,0
|
|
20240409,131700,167845,3065,3065,3065,3065,0
|
|
20240409,131600,167845,3065,3065,3065,3065,0
|
|
20240409,131500,167845,3065,3065,3065,3065,0
|
|
20240409,131400,167845,3065,3065,3065,3065,0
|
|
20240409,131300,167845,3065,3065,3065,3065,0
|
|
20240409,131200,167845,3065,3065,3065,3065,0
|
|
20240409,131100,167845,3065,3065,3065,3065,0
|
|
20240409,131000,167845,3065,3065,3065,3065,0
|
|
20240409,130900,167845,3065,3065,3065,3065,0
|
|
20240409,130800,167845,3065,3065,3065,3065,0
|
|
20240409,130700,167845,3065,3065,3065,3065,0
|
|
20240409,130600,167845,3065,3065,3065,3065,0
|
|
20240409,130500,167845,3065,3065,3065,3065,0
|
|
20240409,130400,167845,3065,3065,3065,3065,0
|
|
20240409,130300,167845,3065,3065,3065,3065,0
|
|
20240409,130200,167845,3065,3065,3065,3065,0
|
|
20240409,130100,167845,3065,3065,3065,3065,0
|
|
20240409,130000,167845,3065,3065,3065,3065,0
|
|
20240409,125900,167845,3065,3065,3065,3065,1
|
|
20240409,125800,164780,2695,2695,2695,2695,0
|
|
20240409,125700,164780,2695,2695,2695,2695,0
|
|
20240409,125600,164780,2695,2695,2695,2695,0
|
|
20240409,125500,164780,2695,2695,2695,2695,0
|
|
20240409,125400,164780,2695,2695,2695,2695,0
|
|
20240409,125300,164780,2695,2695,2695,2695,0
|
|
20240409,125200,164780,2695,2695,2695,2695,0
|
|
20240409,125100,164780,2695,2695,2695,2695,0
|
|
20240409,125000,164780,2695,2695,2695,2695,0
|
|
20240409,124900,164780,2695,2695,2695,2695,0
|
|
20240409,124800,164780,2695,2695,2695,2695,0
|
|
20240409,124700,164780,2695,2695,2695,2695,0
|
|
20240409,124600,164780,2695,2695,2695,2695,0
|
|
20240409,124500,164780,2695,2695,2695,2695,0
|
|
20240409,124400,164780,2695,2695,2695,2695,0
|
|
20240409,124300,164780,2695,2695,2695,2695,0
|
|
20240409,124200,164780,2695,2695,2695,2695,0
|
|
20240409,124100,164780,2695,2695,2695,2695,0
|
|
20240409,124000,164780,2695,2695,2695,2695,0
|
|
20240409,123900,164780,2695,2695,2695,2695,0
|
|
20240409,123800,164780,2695,2695,2695,2695,0
|
|
20240409,123700,164780,2695,2695,2695,2695,0
|
|
20240409,123600,164780,2695,2695,2695,2695,0
|
|
20240409,123500,164780,2695,2695,2695,2695,0
|
|
20240409,123400,164780,2695,2695,2695,2695,0
|
|
20240409,123300,164780,2695,2695,2695,2695,0
|
|
20240409,123200,164780,2695,2695,2695,2695,0
|
|
20240409,123100,164780,2695,2695,2695,2695,0
|
|
20240409,123000,164780,2695,2695,2695,2695,0
|
|
20240409,122900,164780,2695,2695,2695,2695,0
|
|
20240409,122800,164780,2695,2695,2695,2695,0
|
|
20240409,122700,164780,2695,2695,2695,2695,0
|
|
20240409,122600,164780,2695,2695,2695,2695,0
|
|
20240409,122500,164780,2695,2695,2695,2695,0
|
|
20240409,122400,164780,2695,2695,2695,2695,0
|
|
20240409,122300,164780,2695,2695,2695,2695,0
|
|
20240409,122200,164780,2695,2695,2695,2695,0
|
|
20240409,122100,164780,2695,2695,2695,2695,0
|
|
20240409,122000,164780,2695,2695,2695,2695,0
|
|
20240409,121900,164780,2695,2695,2695,2695,0
|
|
20240409,121800,164780,2695,2695,2695,2695,0
|
|
20240409,121700,164780,2695,2695,2695,2695,0
|
|
20240409,121600,164780,2695,2695,2695,2695,0
|
|
20240409,121500,164780,2695,2695,2695,2695,0
|
|
20240409,121400,164780,2695,2695,2695,2695,0
|
|
20240409,121300,164780,2695,2695,2695,2695,0
|
|
20240409,121200,164780,2695,2695,2695,2695,0
|
|
20240409,121100,164780,2695,2695,2695,2695,0
|
|
20240409,121000,164780,2695,2695,2695,2695,0
|
|
20240409,120900,164780,2695,2695,2695,2695,60
|
|
20240409,120800,3080,3080,3080,3080,3080,0
|
|
20240409,120700,3080,3080,3080,3080,3080,0
|
|
20240409,120600,3080,3080,3080,3080,3080,0
|
|
20240409,120500,3080,3080,3080,3080,3080,0
|
|
20240409,120400,3080,3080,3080,3080,3080,0
|
|
20240409,120300,3080,3080,3080,3080,3080,0
|
|
20240409,120200,3080,3080,3080,3080,3080,0
|
|
20240409,120100,3080,3080,3080,3080,3080,0
|
|
20240409,120000,3080,3080,3080,3080,3080,0
|
|
20240409,115900,3080,3080,3080,3080,3080,0
|
|
20240409,115800,3080,3080,3080,3080,3080,0
|
|
20240409,115700,3080,3080,3080,3080,3080,0
|
|
20240409,115600,3080,3080,3080,3080,3080,0
|
|
20240409,115500,3080,3080,3080,3080,3080,0
|
|
20240409,115400,3080,3080,3080,3080,3080,0
|
|
20240409,115300,3080,3080,3080,3080,3080,0
|
|
20240409,115200,3080,3080,3080,3080,3080,0
|
|
20240409,115100,3080,3080,3080,3080,3080,0
|
|
20240409,115000,3080,3080,3080,3080,3080,0
|
|
20240409,114900,3080,3080,3080,3080,3080,0
|
|
20240409,114800,3080,3080,3080,3080,3080,0
|
|
20240409,114700,3080,3080,3080,3080,3080,0
|
|
20240409,114600,3080,3080,3080,3080,3080,0
|
|
20240409,114500,3080,3080,3080,3080,3080,0
|
|
20240409,114400,3080,3080,3080,3080,3080,0
|
|
20240409,114300,3080,3080,3080,3080,3080,0
|
|
20240409,114200,3080,3080,3080,3080,3080,0
|
|
20240409,114100,3080,3080,3080,3080,3080,0
|
|
20240409,114000,3080,3080,3080,3080,3080,0
|
|
20240409,113900,3080,3080,3080,3080,3080,0
|
|
20240409,113800,3080,3080,3080,3080,3080,0
|
|
20240409,113700,3080,3080,3080,3080,3080,0
|
|
20240409,113600,3080,3080,3080,3080,3080,0
|
|
20240409,113500,3080,3080,3080,3080,3080,0
|
|
20240409,113400,3080,3080,3080,3080,3080,0
|
|
20240409,113300,3080,3080,3080,3080,3080,0
|
|
20240409,113200,3080,3080,3080,3080,3080,0
|
|
20240409,113100,3080,3080,3080,3080,3080,0
|
|
20240409,113000,3080,3080,3080,3080,3080,0
|
|
20240409,112900,3080,3080,3080,3080,3080,0
|
|
20240409,112800,3080,3080,3080,3080,3080,0
|
|
20240409,112700,3080,3080,3080,3080,3080,0
|
|
20240409,112600,3080,3080,3080,3080,3080,0
|
|
20240409,112500,3080,3080,3080,3080,3080,0
|
|
20240409,112400,3080,3080,3080,3080,3080,0
|
|
20240409,112300,3080,3080,3080,3080,3080,0
|
|
20240409,112200,3080,3080,3080,3080,3080,0
|
|
20240409,112100,3080,3080,3080,3080,3080,0
|
|
20240409,112000,3080,3080,3080,3080,3080,0
|
|
20240409,111900,3080,3080,3080,3080,3080,0
|
|
20240409,111800,3080,3080,3080,3080,3080,0
|
|
20240409,111700,3080,3080,3080,3080,3080,0
|
|
20240409,111600,3080,3080,3080,3080,3080,0
|
|
20240409,111500,3080,3080,3080,3080,3080,0
|
|
20240409,111400,3080,3080,3080,3080,3080,0
|
|
20240409,111300,3080,3080,3080,3080,3080,0
|
|
20240409,111200,3080,3080,3080,3080,3080,0
|
|
20240409,111100,3080,3080,3080,3080,3080,0
|
|
20240409,111000,3080,3080,3080,3080,3080,0
|
|
20240409,110900,3080,3080,3080,3080,3080,0
|
|
20240409,110800,3080,3080,3080,3080,3080,0
|
|
20240409,110700,3080,3080,3080,3080,3080,0
|
|
20240409,110600,3080,3080,3080,3080,3080,0
|
|
20240409,110500,3080,3080,3080,3080,3080,0
|
|
20240409,110400,3080,3080,3080,3080,3080,0
|
|
20240409,110300,3080,3080,3080,3080,3080,0
|
|
20240409,110200,3080,3080,3080,3080,3080,0
|
|
20240409,110100,3080,3080,3080,3080,3080,0
|
|
20240409,110000,3080,3080,3080,3080,3080,0
|
|
20240409,105900,3080,3080,3080,3080,3080,0
|
|
20240409,105800,3080,3080,3080,3080,3080,0
|
|
20240409,105700,3080,3080,3080,3080,3080,0
|
|
20240409,105600,3080,3080,3080,3080,3080,0
|
|
20240409,105500,3080,3080,3080,3080,3080,0
|
|
20240409,105400,3080,3080,3080,3080,3080,0
|
|
20240409,105300,3080,3080,3080,3080,3080,0
|
|
20240409,105200,3080,3080,3080,3080,3080,0
|
|
20240409,105100,3080,3080,3080,3080,3080,0
|
|
20240409,105000,3080,3080,3080,3080,3080,0
|
|
20240409,104900,3080,3080,3080,3080,3080,0
|
|
20240409,104800,3080,3080,3080,3080,3080,0
|
|
20240409,104700,3080,3080,3080,3080,3080,0
|
|
20240409,104600,3080,3080,3080,3080,3080,0
|
|
20240409,104500,3080,3080,3080,3080,3080,0
|
|
20240409,104400,3080,3080,3080,3080,3080,0
|
|
20240409,104300,3080,3080,3080,3080,3080,0
|
|
20240409,104200,3080,3080,3080,3080,3080,0
|
|
20240409,104100,3080,3080,3080,3080,3080,0
|
|
20240409,104000,3080,3080,3080,3080,3080,0
|
|
20240409,103900,3080,3080,3080,3080,3080,0
|
|
20240409,103800,3080,3080,3080,3080,3080,0
|
|
20240409,103700,3080,3080,3080,3080,3080,0
|
|
20240409,103600,3080,3080,3080,3080,3080,0
|
|
20240409,103500,3080,3080,3080,3080,3080,0
|
|
20240409,103400,3080,3080,3080,3080,3080,0
|
|
20240409,103300,3080,3080,3080,3080,3080,0
|
|
20240409,103200,3080,3080,3080,3080,3080,0
|
|
20240409,103100,3080,3080,3080,3080,3080,0
|
|
20240409,103000,3080,3080,3080,3080,3080,0
|
|
20240409,102900,3080,3080,3080,3080,3080,0
|
|
20240409,102800,3080,3080,3080,3080,3080,0
|
|
20240409,102700,3080,3080,3080,3080,3080,0
|
|
20240409,102600,3080,3080,3080,3080,3080,0
|
|
20240409,102500,3080,3080,3080,3080,3080,0
|
|
20240409,102400,3080,3080,3080,3080,3080,0
|
|
20240409,102300,3080,3080,3080,3080,3080,0
|
|
20240409,102200,3080,3080,3080,3080,3080,0
|
|
20240409,102100,3080,3080,3080,3080,3080,0
|
|
20240409,102000,3080,3080,3080,3080,3080,0
|
|
20240409,101900,3080,3080,3080,3080,3080,0
|
|
20240409,101800,3080,3080,3080,3080,3080,0
|
|
20240409,101700,3080,3080,3080,3080,3080,0
|
|
20240409,101600,3080,3080,3080,3080,3080,0
|
|
20240409,101500,3080,3080,3080,3080,3080,0
|
|
20240409,101400,3080,3080,3080,3080,3080,0
|
|
20240409,101300,3080,3080,3080,3080,3080,0
|
|
20240409,101200,3080,3080,3080,3080,3080,0
|
|
20240409,101100,3080,3080,3080,3080,3080,0
|
|
20240409,101000,3080,3080,3080,3080,3080,0
|
|
20240409,100900,3080,3080,3080,3080,3080,0
|
|
20240409,100800,3080,3080,3080,3080,3080,0
|
|
20240409,100700,3080,3080,3080,3080,3080,0
|
|
20240409,100600,3080,3080,3080,3080,3080,0
|
|
20240409,100500,3080,3080,3080,3080,3080,0
|
|
20240409,100400,3080,3080,3080,3080,3080,0
|
|
20240409,100300,3080,3080,3080,3080,3080,0
|
|
20240409,100200,3080,3080,3080,3080,3080,0
|
|
20240409,100100,3080,3080,3080,3080,3080,0
|
|
20240409,100000,3080,3080,3080,3080,3080,0
|
|
20240409,095900,3080,3080,3080,3080,3080,0
|
|
20240409,095800,3080,3080,3080,3080,3080,0
|
|
20240409,095700,3080,3080,3080,3080,3080,0
|
|
20240409,095600,3080,3080,3080,3080,3080,0
|
|
20240409,095500,3080,3080,3080,3080,3080,0
|
|
20240409,095400,3080,3080,3080,3080,3080,0
|
|
20240409,095300,3080,3080,3080,3080,3080,0
|
|
20240409,095200,3080,3080,3080,3080,3080,0
|
|
20240409,095100,3080,3080,3080,3080,3080,0
|
|
20240409,095000,3080,3080,3080,3080,3080,0
|
|
20240409,094900,3080,3080,3080,3080,3080,0
|
|
20240409,094800,3080,3080,3080,3080,3080,0
|
|
20240409,094700,3080,3080,3080,3080,3080,0
|
|
20240409,094600,3080,3080,3080,3080,3080,0
|
|
20240409,094500,3080,3080,3080,3080,3080,0
|
|
20240409,094400,3080,3080,3080,3080,3080,0
|
|
20240409,094300,3080,3080,3080,3080,3080,0
|
|
20240409,094200,3080,3080,3080,3080,3080,0
|
|
20240409,094100,3080,3080,3080,3080,3080,0
|
|
20240409,094000,3080,3080,3080,3080,3080,0
|
|
20240409,093900,3080,3080,3080,3080,3080,0
|
|
20240409,093800,3080,3080,3080,3080,3080,0
|
|
20240409,093700,3080,3080,3080,3080,3080,0
|
|
20240409,093600,3080,3080,3080,3080,3080,0
|
|
20240409,093500,3080,3080,3080,3080,3080,0
|
|
20240409,093400,3080,3080,3080,3080,3080,0
|
|
20240409,093300,3080,3080,3080,3080,3080,0
|
|
20240409,093200,3080,3080,3080,3080,3080,0
|
|
20240409,093100,3080,3080,3080,3080,3080,0
|
|
20240409,093000,3080,3080,3080,3080,3080,0
|
|
20240409,092900,3080,3080,3080,3080,3080,0
|
|
20240409,092800,3080,3080,3080,3080,3080,0
|
|
20240409,092700,3080,3080,3080,3080,3080,0
|
|
20240409,092600,3080,3080,3080,3080,3080,0
|
|
20240409,092500,3080,3080,3080,3080,3080,0
|
|
20240409,092400,3080,3080,3080,3080,3080,0
|
|
20240409,092300,3080,3080,3080,3080,3080,0
|
|
20240409,092200,3080,3080,3080,3080,3080,0
|
|
20240409,092100,3080,3080,3080,3080,3080,0
|
|
20240409,092000,3080,3080,3080,3080,3080,0
|
|
20240409,091900,3080,3080,3080,3080,3080,0
|
|
20240409,091800,3080,3080,3080,3080,3080,0
|
|
20240409,091700,3080,3080,3080,3080,3080,0
|
|
20240409,091600,3080,3080,3080,3080,3080,0
|
|
20240409,091500,3080,3080,3080,3080,3080,0
|
|
20240409,091400,3080,3080,3080,3080,3080,0
|
|
20240409,091300,3080,3080,3080,3080,3080,0
|
|
20240409,091200,3080,3080,3080,3080,3080,0
|
|
20240409,091100,3080,3080,3080,3080,3080,0
|
|
20240409,091000,3080,3080,3080,3080,3080,0
|
|
20240409,090900,3080,3080,3080,3080,3080,0
|
|
20240409,090800,3080,3080,3080,3080,3080,0
|
|
20240409,090700,3080,3080,3080,3080,3080,0
|
|
20240409,090600,3080,3080,3080,3080,3080,0
|
|
20240409,090500,3080,3080,3080,3080,3080,0
|
|
20240409,090400,3080,3080,3080,3080,3080,0
|
|
20240409,090300,3080,3080,3080,3080,3080,0
|
|
20240409,090200,3080,3080,3080,3080,3080,0
|
|
20240409,090100,3080,3080,3080,3080,3080,0
|
|
20240409,090000,3080,3080,3080,3080,3080,1
|