728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,210500,156825,3075,3075,3075,3075,51
|
|
20240417,210400,156825,3075,3075,3075,3075,0
|
|
20240417,210300,156825,3075,3075,3075,3075,0
|
|
20240417,210200,156825,3075,3075,3075,3075,0
|
|
20240417,210100,156825,3075,3075,3075,3075,0
|
|
20240417,210000,156825,3075,3075,3075,3075,0
|
|
20240417,205900,156825,3075,3075,3075,3075,0
|
|
20240417,205800,156825,3075,3075,3075,3075,0
|
|
20240417,205700,156825,3075,3075,3075,3075,0
|
|
20240417,205600,156825,3075,3075,3075,3075,0
|
|
20240417,205500,156825,3075,3075,3075,3075,0
|
|
20240417,205400,156825,3075,3075,3075,3075,0
|
|
20240417,205300,156825,3075,3075,3075,3075,0
|
|
20240417,205200,156825,3075,3075,3075,3075,0
|
|
20240417,205100,156825,3075,3075,3075,3075,0
|
|
20240417,205000,156825,3075,3075,3075,3075,0
|
|
20240417,204900,156825,3075,3075,3075,3075,0
|
|
20240417,204800,156825,3075,3075,3075,3075,0
|
|
20240417,204700,156825,3075,3075,3075,3075,0
|
|
20240417,204600,156825,3075,3075,3075,3075,0
|
|
20240417,204500,156825,3075,3075,3075,3075,0
|
|
20240417,204400,156825,3075,3075,3075,3075,0
|
|
20240417,204300,156825,3075,3075,3075,3075,0
|
|
20240417,204200,156825,3075,3075,3075,3075,0
|
|
20240417,204100,156825,3075,3075,3075,3075,0
|
|
20240417,204000,156825,3075,3075,3075,3075,0
|
|
20240417,203900,156825,3075,3075,3075,3075,0
|
|
20240417,203800,156825,3075,3075,3075,3075,0
|
|
20240417,203700,156825,3075,3075,3075,3075,0
|
|
20240417,203600,156825,3075,3075,3075,3075,0
|
|
20240417,203500,156825,3075,3075,3075,3075,51
|
|
20240417,203400,156825,3075,3075,3075,3075,0
|
|
20240417,203300,156825,3075,3075,3075,3075,0
|
|
20240417,203200,156825,3075,3075,3075,3075,0
|
|
20240417,203100,156825,3075,3075,3075,3075,0
|
|
20240417,203000,156825,3075,3075,3075,3075,0
|
|
20240417,202900,156825,3075,3075,3075,3075,0
|
|
20240417,202800,156825,3075,3075,3075,3075,0
|
|
20240417,202700,156825,3075,3075,3075,3075,0
|
|
20240417,202600,156825,3075,3075,3075,3075,0
|
|
20240417,202500,156825,3075,3075,3075,3075,0
|
|
20240417,202400,156825,3075,3075,3075,3075,0
|
|
20240417,202300,156825,3075,3075,3075,3075,0
|
|
20240417,202200,156825,3075,3075,3075,3075,0
|
|
20240417,202100,156825,3075,3075,3075,3075,0
|
|
20240417,202000,156825,3075,3075,3075,3075,0
|
|
20240417,201900,156825,3075,3075,3075,3075,0
|
|
20240417,201800,156825,3075,3075,3075,3075,0
|
|
20240417,201700,156825,3075,3075,3075,3075,0
|
|
20240417,201600,156825,3075,3075,3075,3075,0
|
|
20240417,201500,156825,3075,3075,3075,3075,0
|
|
20240417,201400,156825,3075,3075,3075,3075,0
|
|
20240417,201300,156825,3075,3075,3075,3075,0
|
|
20240417,201200,156825,3075,3075,3075,3075,0
|
|
20240417,201100,156825,3075,3075,3075,3075,0
|
|
20240417,201000,156825,3075,3075,3075,3075,0
|
|
20240417,200900,156825,3075,3075,3075,3075,0
|
|
20240417,200800,156825,3075,3075,3075,3075,0
|
|
20240417,200700,156825,3075,3075,3075,3075,0
|
|
20240417,200600,156825,3075,3075,3075,3075,0
|
|
20240417,200500,156825,3075,3075,3075,3075,51
|
|
20240417,200400,156825,3075,3075,3075,3075,0
|
|
20240417,200300,156825,3075,3075,3075,3075,0
|
|
20240417,200200,156825,3075,3075,3075,3075,0
|
|
20240417,200100,156825,3075,3075,3075,3075,0
|
|
20240417,200000,156825,3075,3075,3075,3075,0
|
|
20240417,195900,156825,3075,3075,3075,3075,0
|
|
20240417,195800,156825,3075,3075,3075,3075,0
|
|
20240417,195700,156825,3075,3075,3075,3075,0
|
|
20240417,195600,156825,3075,3075,3075,3075,0
|
|
20240417,195500,156825,3075,3075,3075,3075,0
|
|
20240417,195400,156825,3075,3075,3075,3075,0
|
|
20240417,195300,156825,3075,3075,3075,3075,0
|
|
20240417,195200,156825,3075,3075,3075,3075,0
|
|
20240417,195100,156825,3075,3075,3075,3075,0
|
|
20240417,195000,156825,3075,3075,3075,3075,0
|
|
20240417,194900,156825,3075,3075,3075,3075,0
|
|
20240417,194800,156825,3075,3075,3075,3075,0
|
|
20240417,194700,156825,3075,3075,3075,3075,0
|
|
20240417,194600,156825,3075,3075,3075,3075,0
|
|
20240417,194500,156825,3075,3075,3075,3075,0
|
|
20240417,194400,156825,3075,3075,3075,3075,0
|
|
20240417,194300,156825,3075,3075,3075,3075,0
|
|
20240417,194200,156825,3075,3075,3075,3075,0
|
|
20240417,194100,156825,3075,3075,3075,3075,0
|
|
20240417,194000,156825,3075,3075,3075,3075,0
|
|
20240417,193900,156825,3075,3075,3075,3075,0
|
|
20240417,193800,156825,3075,3075,3075,3075,0
|
|
20240417,193700,156825,3075,3075,3075,3075,0
|
|
20240417,193600,156825,3075,3075,3075,3075,0
|
|
20240417,193500,156825,3075,3075,3075,3075,51
|
|
20240417,193400,156825,3075,3075,3075,3075,0
|
|
20240417,193300,156825,3075,3075,3075,3075,0
|
|
20240417,193200,156825,3075,3075,3075,3075,0
|
|
20240417,193100,156825,3075,3075,3075,3075,0
|
|
20240417,193000,156825,3075,3075,3075,3075,0
|
|
20240417,192900,156825,3075,3075,3075,3075,0
|
|
20240417,192800,156825,3075,3075,3075,3075,0
|
|
20240417,192700,156825,3075,3075,3075,3075,0
|
|
20240417,192600,156825,3075,3075,3075,3075,0
|
|
20240417,192500,156825,3075,3075,3075,3075,0
|
|
20240417,192400,156825,3075,3075,3075,3075,0
|
|
20240417,192300,156825,3075,3075,3075,3075,0
|
|
20240417,192200,156825,3075,3075,3075,3075,0
|
|
20240417,192100,156825,3075,3075,3075,3075,0
|
|
20240417,192000,156825,3075,3075,3075,3075,0
|
|
20240417,191900,156825,3075,3075,3075,3075,0
|
|
20240417,191800,156825,3075,3075,3075,3075,0
|
|
20240417,191700,156825,3075,3075,3075,3075,0
|
|
20240417,191600,156825,3075,3075,3075,3075,0
|
|
20240417,191500,156825,3075,3075,3075,3075,0
|
|
20240417,191400,156825,3075,3075,3075,3075,0
|
|
20240417,191300,156825,3075,3075,3075,3075,0
|
|
20240417,191200,156825,3075,3075,3075,3075,0
|
|
20240417,191100,156825,3075,3075,3075,3075,0
|
|
20240417,191000,156825,3075,3075,3075,3075,0
|
|
20240417,190900,156825,3075,3075,3075,3075,0
|
|
20240417,190800,156825,3075,3075,3075,3075,0
|
|
20240417,190700,156825,3075,3075,3075,3075,0
|
|
20240417,190600,156825,3075,3075,3075,3075,0
|
|
20240417,190500,156825,3075,3075,3075,3075,51
|
|
20240417,190400,156825,3075,3075,3075,3075,0
|
|
20240417,190300,156825,3075,3075,3075,3075,0
|
|
20240417,190200,156825,3075,3075,3075,3075,0
|
|
20240417,190100,156825,3075,3075,3075,3075,0
|
|
20240417,190000,156825,3075,3075,3075,3075,0
|
|
20240417,185900,156825,3075,3075,3075,3075,0
|
|
20240417,185800,156825,3075,3075,3075,3075,0
|
|
20240417,185700,156825,3075,3075,3075,3075,0
|
|
20240417,185600,156825,3075,3075,3075,3075,0
|
|
20240417,185500,156825,3075,3075,3075,3075,0
|
|
20240417,185400,156825,3075,3075,3075,3075,0
|
|
20240417,185300,156825,3075,3075,3075,3075,0
|
|
20240417,185200,156825,3075,3075,3075,3075,0
|
|
20240417,185100,156825,3075,3075,3075,3075,0
|
|
20240417,185000,156825,3075,3075,3075,3075,0
|
|
20240417,184900,156825,3075,3075,3075,3075,0
|
|
20240417,184800,156825,3075,3075,3075,3075,0
|
|
20240417,184700,156825,3075,3075,3075,3075,0
|
|
20240417,184600,156825,3075,3075,3075,3075,0
|
|
20240417,184500,156825,3075,3075,3075,3075,0
|
|
20240417,184400,156825,3075,3075,3075,3075,0
|
|
20240417,184300,156825,3075,3075,3075,3075,0
|
|
20240417,184200,156825,3075,3075,3075,3075,0
|
|
20240417,184100,156825,3075,3075,3075,3075,0
|
|
20240417,184000,156825,3075,3075,3075,3075,0
|
|
20240417,183900,156825,3075,3075,3075,3075,0
|
|
20240417,183800,156825,3075,3075,3075,3075,0
|
|
20240417,183700,156825,3075,3075,3075,3075,0
|
|
20240417,183600,156825,3075,3075,3075,3075,0
|
|
20240417,183500,156825,3075,3075,3075,3075,51
|
|
20240417,183400,156825,3075,3075,3075,3075,0
|
|
20240417,183300,156825,3075,3075,3075,3075,0
|
|
20240417,183200,156825,3075,3075,3075,3075,0
|
|
20240417,183100,156825,3075,3075,3075,3075,0
|
|
20240417,183000,156825,3075,3075,3075,3075,0
|
|
20240417,182900,156825,3075,3075,3075,3075,0
|
|
20240417,182800,156825,3075,3075,3075,3075,0
|
|
20240417,182700,156825,3075,3075,3075,3075,0
|
|
20240417,182600,156825,3075,3075,3075,3075,0
|
|
20240417,182500,156825,3075,3075,3075,3075,0
|
|
20240417,182400,156825,3075,3075,3075,3075,0
|
|
20240417,182300,156825,3075,3075,3075,3075,0
|
|
20240417,182200,156825,3075,3075,3075,3075,0
|
|
20240417,182100,156825,3075,3075,3075,3075,0
|
|
20240417,182000,156825,3075,3075,3075,3075,0
|
|
20240417,181900,156825,3075,3075,3075,3075,0
|
|
20240417,181800,156825,3075,3075,3075,3075,0
|
|
20240417,181700,156825,3075,3075,3075,3075,0
|
|
20240417,181600,156825,3075,3075,3075,3075,0
|
|
20240417,181500,156825,3075,3075,3075,3075,0
|
|
20240417,181400,156825,3075,3075,3075,3075,0
|
|
20240417,181300,156825,3075,3075,3075,3075,0
|
|
20240417,181200,156825,3075,3075,3075,3075,0
|
|
20240417,181100,156825,3075,3075,3075,3075,0
|
|
20240417,181000,156825,3075,3075,3075,3075,0
|
|
20240417,180900,156825,3075,3075,3075,3075,0
|
|
20240417,180800,156825,3075,3075,3075,3075,0
|
|
20240417,180700,156825,3075,3075,3075,3075,0
|
|
20240417,180600,156825,3075,3075,3075,3075,0
|
|
20240417,180500,156825,3075,3075,3075,3075,51
|
|
20240417,180400,156825,3075,3075,3075,3075,0
|
|
20240417,180300,156825,3075,3075,3075,3075,0
|
|
20240417,180200,156825,3075,3075,3075,3075,0
|
|
20240417,180100,156825,3075,3075,3075,3075,0
|
|
20240417,180000,156825,3075,3075,3075,3075,0
|
|
20240417,175900,156825,3075,3075,3075,3075,0
|
|
20240417,175800,156825,3075,3075,3075,3075,0
|
|
20240417,175700,156825,3075,3075,3075,3075,0
|
|
20240417,175600,156825,3075,3075,3075,3075,0
|
|
20240417,175500,156825,3075,3075,3075,3075,0
|
|
20240417,175400,156825,3075,3075,3075,3075,0
|
|
20240417,175300,156825,3075,3075,3075,3075,0
|
|
20240417,175200,156825,3075,3075,3075,3075,0
|
|
20240417,175100,156825,3075,3075,3075,3075,0
|
|
20240417,175000,156825,3075,3075,3075,3075,0
|
|
20240417,174900,156825,3075,3075,3075,3075,0
|
|
20240417,174800,156825,3075,3075,3075,3075,0
|
|
20240417,174700,156825,3075,3075,3075,3075,0
|
|
20240417,174600,156825,3075,3075,3075,3075,0
|
|
20240417,174500,156825,3075,3075,3075,3075,0
|
|
20240417,174400,156825,3075,3075,3075,3075,0
|
|
20240417,174300,156825,3075,3075,3075,3075,0
|
|
20240417,174200,156825,3075,3075,3075,3075,0
|
|
20240417,174100,156825,3075,3075,3075,3075,0
|
|
20240417,174000,156825,3075,3075,3075,3075,0
|
|
20240417,173900,156825,3075,3075,3075,3075,0
|
|
20240417,173800,156825,3075,3075,3075,3075,0
|
|
20240417,173700,156825,3075,3075,3075,3075,0
|
|
20240417,173600,156825,3075,3075,3075,3075,0
|
|
20240417,173500,156825,3075,3075,3075,3075,51
|
|
20240417,173400,156825,3075,3075,3075,3075,0
|
|
20240417,173300,156825,3075,3075,3075,3075,0
|
|
20240417,173200,156825,3075,3075,3075,3075,0
|
|
20240417,173100,156825,3075,3075,3075,3075,0
|
|
20240417,173000,156825,3075,3075,3075,3075,0
|
|
20240417,172900,156825,3075,3075,3075,3075,0
|
|
20240417,172800,156825,3075,3075,3075,3075,0
|
|
20240417,172700,156825,3075,3075,3075,3075,0
|
|
20240417,172600,156825,3075,3075,3075,3075,0
|
|
20240417,172500,156825,3075,3075,3075,3075,0
|
|
20240417,172400,156825,3075,3075,3075,3075,0
|
|
20240417,172300,156825,3075,3075,3075,3075,0
|
|
20240417,172200,156825,3075,3075,3075,3075,0
|
|
20240417,172100,156825,3075,3075,3075,3075,0
|
|
20240417,172000,156825,3075,3075,3075,3075,0
|
|
20240417,171900,156825,3075,3075,3075,3075,0
|
|
20240417,171800,156825,3075,3075,3075,3075,0
|
|
20240417,171700,156825,3075,3075,3075,3075,0
|
|
20240417,171600,156825,3075,3075,3075,3075,0
|
|
20240417,171500,156825,3075,3075,3075,3075,0
|
|
20240417,171400,156825,3075,3075,3075,3075,0
|
|
20240417,171300,156825,3075,3075,3075,3075,0
|
|
20240417,171200,156825,3075,3075,3075,3075,0
|
|
20240417,171100,156825,3075,3075,3075,3075,0
|
|
20240417,171000,156825,3075,3075,3075,3075,0
|
|
20240417,170900,156825,3075,3075,3075,3075,0
|
|
20240417,170800,156825,3075,3075,3075,3075,0
|
|
20240417,170700,156825,3075,3075,3075,3075,0
|
|
20240417,170600,156825,3075,3075,3075,3075,0
|
|
20240417,170500,156825,3075,3075,3075,3075,51
|
|
20240417,170400,156825,3075,3075,3075,3075,0
|
|
20240417,170300,156825,3075,3075,3075,3075,0
|
|
20240417,170200,156825,3075,3075,3075,3075,0
|
|
20240417,170100,156825,3075,3075,3075,3075,0
|
|
20240417,170000,156825,3075,3075,3075,3075,0
|
|
20240417,165900,156825,3075,3075,3075,3075,0
|
|
20240417,165800,156825,3075,3075,3075,3075,0
|
|
20240417,165700,156825,3075,3075,3075,3075,0
|
|
20240417,165600,156825,3075,3075,3075,3075,0
|
|
20240417,165500,156825,3075,3075,3075,3075,0
|
|
20240417,165400,156825,3075,3075,3075,3075,0
|
|
20240417,165300,156825,3075,3075,3075,3075,0
|
|
20240417,165200,156825,3075,3075,3075,3075,0
|
|
20240417,165100,156825,3075,3075,3075,3075,0
|
|
20240417,165000,156825,3075,3075,3075,3075,0
|
|
20240417,164900,156825,3075,3075,3075,3075,0
|
|
20240417,164800,156825,3075,3075,3075,3075,0
|
|
20240417,164700,156825,3075,3075,3075,3075,0
|
|
20240417,164600,156825,3075,3075,3075,3075,0
|
|
20240417,164500,156825,3075,3075,3075,3075,0
|
|
20240417,164400,156825,3075,3075,3075,3075,0
|
|
20240417,164300,156825,3075,3075,3075,3075,0
|
|
20240417,164200,156825,3075,3075,3075,3075,0
|
|
20240417,164100,156825,3075,3075,3075,3075,0
|
|
20240417,164000,156825,3075,3075,3075,3075,0
|
|
20240417,163900,156825,3075,3075,3075,3075,0
|
|
20240417,163800,156825,3075,3075,3075,3075,0
|
|
20240417,163700,156825,3075,3075,3075,3075,0
|
|
20240417,163600,156825,3075,3075,3075,3075,0
|
|
20240417,163500,156825,3075,3075,3075,3075,51
|
|
20240417,163400,156825,3075,3075,3075,3075,0
|
|
20240417,163300,156825,3075,3075,3075,3075,0
|
|
20240417,163200,156825,3075,3075,3075,3075,0
|
|
20240417,163100,156825,3075,3075,3075,3075,0
|
|
20240417,163000,156825,3075,3075,3075,3075,0
|
|
20240417,162900,156825,3075,3075,3075,3075,0
|
|
20240417,162800,156825,3075,3075,3075,3075,0
|
|
20240417,162700,156825,3075,3075,3075,3075,0
|
|
20240417,162600,156825,3075,3075,3075,3075,0
|
|
20240417,162500,156825,3075,3075,3075,3075,0
|
|
20240417,162400,156825,3075,3075,3075,3075,0
|
|
20240417,162300,156825,3075,3075,3075,3075,0
|
|
20240417,162200,156825,3075,3075,3075,3075,0
|
|
20240417,162100,156825,3075,3075,3075,3075,0
|
|
20240417,162000,156825,3075,3075,3075,3075,0
|
|
20240417,161900,156825,3075,3075,3075,3075,0
|
|
20240417,161800,156825,3075,3075,3075,3075,0
|
|
20240417,161700,156825,3075,3075,3075,3075,0
|
|
20240417,161600,156825,3075,3075,3075,3075,0
|
|
20240417,161500,156825,3075,3075,3075,3075,0
|
|
20240417,161400,156825,3075,3075,3075,3075,0
|
|
20240417,161300,156825,3075,3075,3075,3075,0
|
|
20240417,161200,156825,3075,3075,3075,3075,0
|
|
20240417,161100,156825,3075,3075,3075,3075,0
|
|
20240417,161000,156825,3075,3075,3075,3075,0
|
|
20240417,160900,156825,3075,3075,3075,3075,0
|
|
20240417,160800,156825,3075,3075,3075,3075,0
|
|
20240417,160700,156825,3075,3075,3075,3075,0
|
|
20240417,160600,156825,3075,3075,3075,3075,0
|
|
20240417,160500,156825,3075,3075,3075,3075,51
|
|
20240417,160400,156825,3075,3075,3075,3075,0
|
|
20240417,160300,156825,3075,3075,3075,3075,0
|
|
20240417,160200,156825,3075,3075,3075,3075,0
|
|
20240417,160100,156825,3075,3075,3075,3075,0
|
|
20240417,160000,156825,3075,3075,3075,3075,0
|
|
20240417,155900,156825,3075,3075,3075,3075,0
|
|
20240417,155800,156825,3075,3075,3075,3075,0
|
|
20240417,155700,156825,3075,3075,3075,3075,0
|
|
20240417,155600,156825,3075,3075,3075,3075,0
|
|
20240417,155500,156825,3075,3075,3075,3075,0
|
|
20240417,155400,156825,3075,3075,3075,3075,0
|
|
20240417,155300,156825,3075,3075,3075,3075,0
|
|
20240417,155200,156825,3075,3075,3075,3075,0
|
|
20240417,155100,156825,3075,3075,3075,3075,0
|
|
20240417,155000,156825,3075,3075,3075,3075,0
|
|
20240417,154900,156825,3075,3075,3075,3075,0
|
|
20240417,154800,156825,3075,3075,3075,3075,0
|
|
20240417,154700,156825,3075,3075,3075,3075,0
|
|
20240417,154600,156825,3075,3075,3075,3075,0
|
|
20240417,154500,156825,3075,3075,3075,3075,0
|
|
20240417,154400,156825,3075,3075,3075,3075,0
|
|
20240417,154300,156825,3075,3075,3075,3075,0
|
|
20240417,154200,156825,3075,3075,3075,3075,0
|
|
20240417,154100,156825,3075,3075,3075,3075,0
|
|
20240417,154000,156825,3075,3075,3075,3075,0
|
|
20240417,153900,156825,3075,3075,3075,3075,0
|
|
20240417,153800,156825,3075,3075,3075,3075,0
|
|
20240417,153700,156825,3075,3075,3075,3075,0
|
|
20240417,153600,156825,3075,3075,3075,3075,0
|
|
20240417,153500,156825,3075,3075,3075,3075,51
|
|
20240417,153400,156825,3075,3075,3075,3075,0
|
|
20240417,153300,156825,3075,3075,3075,3075,0
|
|
20240417,153200,156825,3075,3075,3075,3075,0
|
|
20240417,153100,156825,3075,3075,3075,3075,0
|
|
20240417,153000,156825,3075,3075,3075,3075,0
|
|
20240417,152900,156825,3075,3075,3075,3075,0
|
|
20240417,152800,156825,3075,3075,3075,3075,0
|
|
20240417,152700,156825,3075,3075,3075,3075,0
|
|
20240417,152600,156825,3075,3075,3075,3075,0
|
|
20240417,152500,156825,3075,3075,3075,3075,0
|
|
20240417,152400,156825,3075,3075,3075,3075,0
|
|
20240417,152300,156825,3075,3075,3075,3075,0
|
|
20240417,152200,156825,3075,3075,3075,3075,0
|
|
20240417,152100,156825,3075,3075,3075,3075,0
|
|
20240417,152000,156825,3075,3075,3075,3075,0
|
|
20240417,151900,156825,3075,3075,3075,3075,0
|
|
20240417,151800,156825,3075,3075,3075,3075,0
|
|
20240417,151700,156825,3075,3075,3075,3075,0
|
|
20240417,151600,156825,3075,3075,3075,3075,0
|
|
20240417,151500,156825,3075,3075,3075,3075,0
|
|
20240417,151400,156825,3075,3075,3075,3075,0
|
|
20240417,151300,156825,3075,3075,3075,3075,0
|
|
20240417,151200,156825,3075,3075,3075,3075,0
|
|
20240417,151100,156825,3075,3075,3075,3075,0
|
|
20240417,151000,156825,3075,3075,3075,3075,0
|
|
20240417,150900,156825,3075,3075,3075,3075,0
|
|
20240417,150800,156825,3075,3075,3075,3075,0
|
|
20240417,150700,156825,3075,3075,3075,3075,0
|
|
20240417,150600,156825,3075,3075,3075,3075,0
|
|
20240417,150500,156825,3075,3075,3075,3075,0
|
|
20240417,150400,156825,3075,3075,3075,3075,0
|
|
20240417,150300,156825,3075,3075,3075,3075,0
|
|
20240417,150200,156825,3075,3075,3075,3075,0
|
|
20240417,150100,156825,3075,3075,3075,3075,0
|
|
20240417,150000,156825,3075,3075,3075,3075,0
|
|
20240417,145900,156825,3075,3075,3075,3075,0
|
|
20240417,145800,156825,3075,3075,3075,3075,0
|
|
20240417,145700,156825,3075,3075,3075,3075,0
|
|
20240417,145600,156825,3075,3075,3075,3075,0
|
|
20240417,145500,156825,3075,3075,3075,3075,0
|
|
20240417,145400,156825,3075,3075,3075,3075,0
|
|
20240417,145300,156825,3075,3075,3075,3075,0
|
|
20240417,145200,156825,3075,3075,3075,3075,0
|
|
20240417,145100,156825,3075,3075,3075,3075,0
|
|
20240417,145000,156825,3075,3075,3075,3075,0
|
|
20240417,144900,156825,3075,3075,3075,3075,0
|
|
20240417,144800,156825,3075,3075,3075,3075,0
|
|
20240417,144700,156825,3075,3075,3075,3075,0
|
|
20240417,144600,156825,3075,3075,3075,3075,0
|
|
20240417,144500,156825,3075,3075,3075,3075,0
|
|
20240417,144400,156825,3075,3075,3075,3075,0
|
|
20240417,144300,156825,3075,3075,3075,3075,0
|
|
20240417,144200,156825,3075,3075,3075,3075,0
|
|
20240417,144100,156825,3075,3075,3075,3075,0
|
|
20240417,144000,156825,3075,3075,3075,3075,0
|
|
20240417,143900,156825,3075,3075,3075,3075,0
|
|
20240417,143800,156825,3075,3075,3075,3075,0
|
|
20240417,143700,156825,3075,3075,3075,3075,0
|
|
20240417,143600,156825,3075,3075,3075,3075,0
|
|
20240417,143500,156825,3075,3075,3075,3075,0
|
|
20240417,143400,156825,3075,3075,3075,3075,0
|
|
20240417,143300,156825,3075,3075,3075,3075,0
|
|
20240417,143200,156825,3075,3075,3075,3075,0
|
|
20240417,143100,156825,3075,3075,3075,3075,0
|
|
20240417,143000,156825,3075,3075,3075,3075,0
|
|
20240417,142900,156825,3075,3075,3075,3075,0
|
|
20240417,142800,156825,3075,3075,3075,3075,0
|
|
20240417,142700,156825,3075,3075,3075,3075,0
|
|
20240417,142600,156825,3075,3075,3075,3075,0
|
|
20240417,142500,156825,3075,3075,3075,3075,0
|
|
20240417,142400,156825,3075,3075,3075,3075,0
|
|
20240417,142300,156825,3075,3075,3075,3075,0
|
|
20240417,142200,156825,3075,3075,3075,3075,0
|
|
20240417,142100,156825,3075,3075,3075,3075,0
|
|
20240417,142000,156825,3075,3075,3075,3075,0
|
|
20240417,141900,156825,3075,3075,3075,3075,0
|
|
20240417,141800,156825,3075,3075,3075,3075,0
|
|
20240417,141700,156825,3075,3075,3075,3075,0
|
|
20240417,141600,156825,3075,3075,3075,3075,0
|
|
20240417,141500,156825,3075,3075,3075,3075,0
|
|
20240417,141400,156825,3075,3075,3075,3075,0
|
|
20240417,141300,156825,3075,3075,3075,3075,0
|
|
20240417,141200,156825,3075,3075,3075,3075,0
|
|
20240417,141100,156825,3075,3075,3075,3075,0
|
|
20240417,141000,156825,3075,3075,3075,3075,0
|
|
20240417,140900,156825,3075,3075,3075,3075,0
|
|
20240417,140800,156825,3075,3075,3075,3075,0
|
|
20240417,140700,156825,3075,3075,3075,3075,0
|
|
20240417,140600,156825,3075,3075,3075,3075,0
|
|
20240417,140500,156825,3075,3075,3075,3075,0
|
|
20240417,140400,156825,3075,3075,3075,3075,0
|
|
20240417,140300,156825,3075,3075,3075,3075,0
|
|
20240417,140200,156825,3075,3075,3075,3075,0
|
|
20240417,140100,156825,3075,3075,3075,3075,0
|
|
20240417,140000,156825,3075,3075,3075,3075,0
|
|
20240417,135900,156825,3075,3075,3075,3075,0
|
|
20240417,135800,156825,3075,3075,3075,3075,0
|
|
20240417,135700,156825,3075,3075,3075,3075,0
|
|
20240417,135600,156825,3075,3075,3075,3075,0
|
|
20240417,135500,156825,3075,3075,3075,3075,0
|
|
20240417,135400,156825,3075,3075,3075,3075,0
|
|
20240417,135300,156825,3075,3075,3075,3075,0
|
|
20240417,135200,156825,3075,3075,3075,3075,0
|
|
20240417,135100,156825,3075,3075,3075,3075,0
|
|
20240417,135000,156825,3075,3075,3075,3075,0
|
|
20240417,134900,156825,3075,3075,3075,3075,0
|
|
20240417,134800,156825,3075,3075,3075,3075,0
|
|
20240417,134700,156825,3075,3075,3075,3075,0
|
|
20240417,134600,156825,3075,3075,3075,3075,0
|
|
20240417,134500,156825,3075,3075,3075,3075,0
|
|
20240417,134400,156825,3075,3075,3075,3075,0
|
|
20240417,134300,156825,3075,3075,3075,3075,0
|
|
20240417,134200,156825,3075,3075,3075,3075,0
|
|
20240417,134100,156825,3075,3075,3075,3075,0
|
|
20240417,134000,156825,3075,3075,3075,3075,0
|
|
20240417,133900,156825,3075,3075,3075,3075,0
|
|
20240417,133800,156825,3075,3075,3075,3075,0
|
|
20240417,133700,156825,3075,3075,3075,3075,0
|
|
20240417,133600,156825,3075,3075,3075,3075,0
|
|
20240417,133500,156825,3075,3075,3075,3075,0
|
|
20240417,133400,156825,3075,3075,3075,3075,0
|
|
20240417,133300,156825,3075,3075,3075,3075,0
|
|
20240417,133200,156825,3075,3075,3075,3075,0
|
|
20240417,133100,156825,3075,3075,3075,3075,0
|
|
20240417,133000,156825,3075,3075,3075,3075,0
|
|
20240417,132900,156825,3075,3075,3075,3075,0
|
|
20240417,132800,156825,3075,3075,3075,3075,0
|
|
20240417,132700,156825,3075,3075,3075,3075,0
|
|
20240417,132600,156825,3075,3075,3075,3075,0
|
|
20240417,132500,156825,3075,3075,3075,3075,0
|
|
20240417,132400,156825,3075,3075,3075,3075,0
|
|
20240417,132300,156825,3075,3075,3075,3075,0
|
|
20240417,132200,156825,3075,3075,3075,3075,0
|
|
20240417,132100,156825,3075,3075,3075,3075,0
|
|
20240417,132000,156825,3075,3075,3075,3075,0
|
|
20240417,131900,156825,3075,3075,3075,3075,0
|
|
20240417,131800,156825,3075,3075,3075,3075,0
|
|
20240417,131700,156825,3075,3075,3075,3075,0
|
|
20240417,131600,156825,3075,3075,3075,3075,0
|
|
20240417,131500,156825,3075,3075,3075,3075,0
|
|
20240417,131400,156825,3075,3075,3075,3075,0
|
|
20240417,131300,156825,3075,3075,3075,3075,0
|
|
20240417,131200,156825,3075,3075,3075,3075,0
|
|
20240417,131100,156825,3075,3075,3075,3075,0
|
|
20240417,131000,156825,3075,3075,3075,3075,0
|
|
20240417,130900,156825,3075,3075,3075,3075,0
|
|
20240417,130800,156825,3075,3075,3075,3075,0
|
|
20240417,130700,156825,3075,3075,3075,3075,0
|
|
20240417,130600,156825,3075,3075,3075,3075,0
|
|
20240417,130500,156825,3075,3075,3075,3075,0
|
|
20240417,130400,156825,3075,3075,3075,3075,0
|
|
20240417,130300,156825,3075,3075,3075,3075,0
|
|
20240417,130200,156825,3075,3075,3075,3075,0
|
|
20240417,130100,156825,3075,3075,3075,3075,0
|
|
20240417,130000,156825,3075,3075,3075,3075,0
|
|
20240417,125900,156825,3075,3075,3075,3075,0
|
|
20240417,125800,156825,3075,3075,3075,3075,0
|
|
20240417,125700,156825,3075,3075,3075,3075,0
|
|
20240417,125600,156825,3075,3075,3075,3075,0
|
|
20240417,125500,156825,3075,3075,3075,3075,0
|
|
20240417,125400,156825,3075,3075,3075,3075,0
|
|
20240417,125300,156825,3075,3075,3075,3075,0
|
|
20240417,125200,156825,3075,3075,3075,3075,0
|
|
20240417,125100,156825,3075,3075,3075,3075,0
|
|
20240417,125000,156825,3075,3075,3075,3075,0
|
|
20240417,124900,156825,3075,3075,3075,3075,0
|
|
20240417,124800,156825,3075,3075,3075,3075,0
|
|
20240417,124700,156825,3075,3075,3075,3075,0
|
|
20240417,124600,156825,3075,3075,3075,3075,0
|
|
20240417,124500,156825,3075,3075,3075,3075,0
|
|
20240417,124400,156825,3075,3075,3075,3075,0
|
|
20240417,124300,156825,3075,3075,3075,3075,0
|
|
20240417,124200,156825,3075,3075,3075,3075,0
|
|
20240417,124100,156825,3075,3075,3075,3075,0
|
|
20240417,124000,156825,3075,3075,3075,3075,0
|
|
20240417,123900,156825,3075,3075,3075,3075,0
|
|
20240417,123800,156825,3075,3075,3075,3075,0
|
|
20240417,123700,156825,3075,3075,3075,3075,0
|
|
20240417,123600,156825,3075,3075,3075,3075,0
|
|
20240417,123500,156825,3075,3075,3075,3075,0
|
|
20240417,123400,156825,3075,3075,3075,3075,0
|
|
20240417,123300,156825,3075,3075,3075,3075,0
|
|
20240417,123200,156825,3075,3075,3075,3075,0
|
|
20240417,123100,156825,3075,3075,3075,3075,0
|
|
20240417,123000,156825,3075,3075,3075,3075,0
|
|
20240417,122900,156825,3075,3075,3075,3075,0
|
|
20240417,122800,156825,3075,3075,3075,3075,0
|
|
20240417,122700,156825,3075,3075,3075,3075,0
|
|
20240417,122600,156825,3075,3075,3075,3075,0
|
|
20240417,122500,156825,3075,3075,3075,3075,0
|
|
20240417,122400,156825,3075,3075,3075,3075,0
|
|
20240417,122300,156825,3075,3075,3075,3075,0
|
|
20240417,122200,156825,3075,3075,3075,3075,0
|
|
20240417,122100,156825,3075,3075,3075,3075,0
|
|
20240417,122000,156825,3075,3075,3075,3075,0
|
|
20240417,121900,156825,3075,3075,3075,3075,0
|
|
20240417,121800,156825,3075,3075,3075,3075,0
|
|
20240417,121700,156825,3075,3075,3075,3075,0
|
|
20240417,121600,156825,3075,3075,3075,3075,0
|
|
20240417,121500,156825,3075,3075,3075,3075,0
|
|
20240417,121400,156825,3075,3075,3075,3075,0
|
|
20240417,121300,156825,3075,3075,3075,3075,0
|
|
20240417,121200,156825,3075,3075,3075,3075,0
|
|
20240417,121100,156825,3075,3075,3075,3075,0
|
|
20240417,121000,156825,3075,3075,3075,3075,0
|
|
20240417,120900,156825,3075,3075,3075,3075,0
|
|
20240417,120800,156825,3075,3075,3075,3075,0
|
|
20240417,120700,156825,3075,3075,3075,3075,0
|
|
20240417,120600,156825,3075,3075,3075,3075,0
|
|
20240417,120500,156825,3075,3075,3075,3075,0
|
|
20240417,120400,156825,3075,3075,3075,3075,0
|
|
20240417,120300,156825,3075,3075,3075,3075,0
|
|
20240417,120200,156825,3075,3075,3075,3075,0
|
|
20240417,120100,156825,3075,3075,3075,3075,0
|
|
20240417,120000,156825,3075,3075,3075,3075,0
|
|
20240417,115900,156825,3075,3075,3075,3075,0
|
|
20240417,115800,156825,3075,3075,3075,3075,0
|
|
20240417,115700,156825,3075,3075,3075,3075,0
|
|
20240417,115600,156825,3075,3075,3075,3075,0
|
|
20240417,115500,156825,3075,3075,3075,3075,0
|
|
20240417,115400,156825,3075,3075,3075,3075,0
|
|
20240417,115300,156825,3075,3075,3075,3075,0
|
|
20240417,115200,156825,3075,3075,3075,3075,0
|
|
20240417,115100,156825,3075,3075,3075,3075,0
|
|
20240417,115000,156825,3075,3075,3075,3075,0
|
|
20240417,114900,156825,3075,3075,3075,3075,0
|
|
20240417,114800,156825,3075,3075,3075,3075,0
|
|
20240417,114700,156825,3075,3075,3075,3075,0
|
|
20240417,114600,156825,3075,3075,3075,3075,0
|
|
20240417,114500,156825,3075,3075,3075,3075,0
|
|
20240417,114400,156825,3075,3075,3075,3075,0
|
|
20240417,114300,156825,3075,3075,3075,3075,0
|
|
20240417,114200,156825,3075,3075,3075,3075,0
|
|
20240417,114100,156825,3075,3075,3075,3075,0
|
|
20240417,114000,156825,3075,3075,3075,3075,0
|
|
20240417,113900,156825,3075,3075,3075,3075,0
|
|
20240417,113800,156825,3075,3075,3075,3075,0
|
|
20240417,113700,156825,3075,3075,3075,3075,0
|
|
20240417,113600,156825,3075,3075,3075,3075,0
|
|
20240417,113500,156825,3075,3075,3075,3075,0
|
|
20240417,113400,156825,3075,3075,3075,3075,0
|
|
20240417,113300,156825,3075,3075,3075,3075,0
|
|
20240417,113200,156825,3075,3075,3075,3075,0
|
|
20240417,113100,156825,3075,3075,3075,3075,0
|
|
20240417,113000,156825,3075,3075,3075,3075,0
|
|
20240417,112900,156825,3075,3075,3075,3075,0
|
|
20240417,112800,156825,3075,3075,3075,3075,0
|
|
20240417,112700,156825,3075,3075,3075,3075,0
|
|
20240417,112600,156825,3075,3075,3075,3075,0
|
|
20240417,112500,156825,3075,3075,3075,3075,0
|
|
20240417,112400,156825,3075,3075,3075,3075,0
|
|
20240417,112300,156825,3075,3075,3075,3075,0
|
|
20240417,112200,156825,3075,3075,3075,3075,0
|
|
20240417,112100,156825,3075,3075,3075,3075,0
|
|
20240417,112000,156825,3075,3075,3075,3075,0
|
|
20240417,111900,156825,3075,3075,3075,3075,0
|
|
20240417,111800,156825,3075,3075,3075,3075,0
|
|
20240417,111700,156825,3075,3075,3075,3075,0
|
|
20240417,111600,156825,3075,3075,3075,3075,0
|
|
20240417,111500,156825,3075,3075,3075,3075,0
|
|
20240417,111400,156825,3075,3075,3075,3075,0
|
|
20240417,111300,156825,3075,3075,3075,3075,0
|
|
20240417,111200,156825,3075,3075,3075,3075,0
|
|
20240417,111100,156825,3075,3075,3075,3075,0
|
|
20240417,111000,156825,3075,3075,3075,3075,0
|
|
20240417,110900,156825,3075,3075,3075,3075,0
|
|
20240417,110800,156825,3075,3075,3075,3075,0
|
|
20240417,110700,156825,3075,3075,3075,3075,0
|
|
20240417,110600,156825,3075,3075,3075,3075,0
|
|
20240417,110500,156825,3075,3075,3075,3075,0
|
|
20240417,110400,156825,3075,3075,3075,3075,0
|
|
20240417,110300,156825,3075,3075,3075,3075,0
|
|
20240417,110200,156825,3075,3075,3075,3075,0
|
|
20240417,110100,156825,3075,3075,3075,3075,0
|
|
20240417,110000,156825,3075,3075,3075,3075,0
|
|
20240417,105900,156825,3075,3075,3075,3075,0
|
|
20240417,105800,156825,3075,3075,3075,3075,0
|
|
20240417,105700,156825,3075,3075,3075,3075,0
|
|
20240417,105600,156825,3075,3075,3075,3075,0
|
|
20240417,105500,156825,3075,3075,3075,3075,0
|
|
20240417,105400,156825,3075,3075,3075,3075,0
|
|
20240417,105300,156825,3075,3075,3075,3075,0
|
|
20240417,105200,156825,3075,3075,3075,3075,0
|
|
20240417,105100,156825,3075,3075,3075,3075,0
|
|
20240417,105000,156825,3075,3075,3075,3075,0
|
|
20240417,104900,156825,3075,3075,3075,3075,0
|
|
20240417,104800,156825,3075,3075,3075,3075,0
|
|
20240417,104700,156825,3075,3075,3075,3075,0
|
|
20240417,104600,156825,3075,3075,3075,3075,0
|
|
20240417,104500,156825,3075,3075,3075,3075,0
|
|
20240417,104400,156825,3075,3075,3075,3075,0
|
|
20240417,104300,156825,3075,3075,3075,3075,0
|
|
20240417,104200,156825,3075,3075,3075,3075,0
|
|
20240417,104100,156825,3075,3075,3075,3075,0
|
|
20240417,104000,156825,3075,3075,3075,3075,0
|
|
20240417,103900,156825,3075,3075,3075,3075,0
|
|
20240417,103800,156825,3075,3075,3075,3075,0
|
|
20240417,103700,156825,3075,3075,3075,3075,0
|
|
20240417,103600,156825,3075,3075,3075,3075,0
|
|
20240417,103500,156825,3075,3075,3075,3075,0
|
|
20240417,103400,156825,3075,3075,3075,3075,0
|
|
20240417,103300,156825,3075,3075,3075,3075,0
|
|
20240417,103200,156825,3075,3075,3075,3075,0
|
|
20240417,103100,156825,3075,3075,3075,3075,0
|
|
20240417,103000,156825,3075,3075,3075,3075,0
|
|
20240417,102900,156825,3075,3075,3075,3075,0
|
|
20240417,102800,156825,3075,3075,3075,3075,0
|
|
20240417,102700,156825,3075,3075,3075,3075,0
|
|
20240417,102600,156825,3075,3075,3075,3075,0
|
|
20240417,102500,156825,3075,3075,3075,3075,0
|
|
20240417,102400,156825,3075,3075,3075,3075,0
|
|
20240417,102300,156825,3075,3075,3075,3075,0
|
|
20240417,102200,156825,3075,3075,3075,3075,0
|
|
20240417,102100,156825,3075,3075,3075,3075,0
|
|
20240417,102000,156825,3075,3075,3075,3075,0
|
|
20240417,101900,156825,3075,3075,3075,3075,0
|
|
20240417,101800,156825,3075,3075,3075,3075,0
|
|
20240417,101700,156825,3075,3075,3075,3075,0
|
|
20240417,101600,156825,3075,3075,3075,3075,0
|
|
20240417,101500,156825,3075,3075,3075,3075,0
|
|
20240417,101400,156825,3075,3075,3075,3075,0
|
|
20240417,101300,156825,3075,3075,3075,3075,0
|
|
20240417,101200,156825,3075,3075,3075,3075,0
|
|
20240417,101100,156825,3075,3075,3075,3075,0
|
|
20240417,101000,156825,3075,3075,3075,3075,0
|
|
20240417,100900,156825,3075,3075,3075,3075,0
|
|
20240417,100800,156825,3075,3075,3075,3075,0
|
|
20240417,100700,156825,3075,3075,3075,3075,0
|
|
20240417,100600,156825,3075,3075,3075,3075,0
|
|
20240417,100500,156825,3075,3075,3075,3075,0
|
|
20240417,100400,156825,3075,3075,3075,3075,0
|
|
20240417,100300,156825,3075,3075,3075,3075,0
|
|
20240417,100200,156825,3075,3075,3075,3075,0
|
|
20240417,100100,156825,3075,3075,3075,3075,0
|
|
20240417,100000,156825,3075,3075,3075,3075,0
|
|
20240417,095900,156825,3075,3075,3075,3075,0
|
|
20240417,095800,156825,3075,3075,3075,3075,0
|
|
20240417,095700,156825,3075,3075,3075,3075,0
|
|
20240417,095600,156825,3075,3075,3075,3075,0
|
|
20240417,095500,156825,3075,3075,3075,3075,0
|
|
20240417,095400,156825,3075,3075,3075,3075,0
|
|
20240417,095300,156825,3075,3075,3075,3075,0
|
|
20240417,095200,156825,3075,3075,3075,3075,0
|
|
20240417,095100,156825,3075,3075,3075,3075,0
|
|
20240417,095000,156825,3075,3075,3075,3075,0
|
|
20240417,094900,156825,3075,3075,3075,3075,0
|
|
20240417,094800,156825,3075,3075,3075,3075,0
|
|
20240417,094700,156825,3075,3075,3075,3075,0
|
|
20240417,094600,156825,3075,3075,3075,3075,0
|
|
20240417,094500,156825,3075,3075,3075,3075,0
|
|
20240417,094400,156825,3075,3075,3075,3075,0
|
|
20240417,094300,156825,3075,3075,3075,3075,0
|
|
20240417,094200,156825,3075,3075,3075,3075,0
|
|
20240417,094100,156825,3075,3075,3075,3075,0
|
|
20240417,094000,156825,3075,3075,3075,3075,0
|
|
20240417,093900,156825,3075,3075,3075,3075,0
|
|
20240417,093800,156825,3075,3075,3075,3075,0
|
|
20240417,093700,156825,3075,3075,3075,3075,0
|
|
20240417,093600,156825,3075,3075,3075,3075,0
|
|
20240417,093500,156825,3075,3075,3075,3075,0
|
|
20240417,093400,156825,3075,3075,3075,3075,0
|
|
20240417,093300,156825,3075,3075,3075,3075,0
|
|
20240417,093200,156825,3075,3075,3075,3075,0
|
|
20240417,093100,156825,3075,3075,3075,3075,0
|
|
20240417,093000,156825,3075,3075,3075,3075,0
|
|
20240417,092900,156825,3075,3075,3075,3075,0
|
|
20240417,092800,156825,3075,3075,3075,3075,0
|
|
20240417,092700,156825,3075,3075,3075,3075,0
|
|
20240417,092600,156825,3075,3075,3075,3075,0
|
|
20240417,092500,156825,3075,3075,3075,3075,0
|
|
20240417,092400,156825,3075,3075,3075,3075,0
|
|
20240417,092300,156825,3075,3075,3075,3075,0
|
|
20240417,092200,156825,3075,3075,3075,3075,0
|
|
20240417,092100,156825,3075,3075,3075,3075,0
|
|
20240417,092000,156825,3075,3075,3075,3075,0
|
|
20240417,091900,156825,3075,3075,3075,3075,0
|
|
20240417,091800,156825,3075,3075,3075,3075,0
|
|
20240417,091700,156825,3075,3075,3075,3075,0
|
|
20240417,091600,156825,3075,3075,3075,3075,0
|
|
20240417,091500,156825,3075,3075,3075,3075,0
|
|
20240417,091400,156825,3075,3075,3075,3075,0
|
|
20240417,091300,156825,3075,3075,3075,3075,0
|
|
20240417,091200,156825,3075,3075,3075,3075,0
|
|
20240417,091100,156825,3075,3075,3075,3075,0
|
|
20240417,091000,156825,3075,3075,3075,3075,0
|
|
20240417,090900,156825,3075,3075,3075,3075,0
|
|
20240417,090800,156825,3075,3075,3075,3075,0
|
|
20240417,090700,156825,3075,3075,3075,3075,0
|
|
20240417,090600,156825,3075,3075,3075,3075,0
|
|
20240417,090500,156825,3075,3075,3075,3075,0
|
|
20240417,090400,156825,3075,3075,3075,3075,0
|
|
20240417,090300,156825,3075,3075,3075,3075,0
|
|
20240417,090200,156825,3075,3075,3075,3075,0
|
|
20240417,090100,156825,3075,3075,3075,3075,0
|
|
20240417,090000,156825,3075,3075,3075,3075,51
|