728 lines
32 KiB
CSV
728 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,210500,1761875,3135,3135,3135,3135,107
|
|
20240418,210400,1761875,3135,3135,3135,3135,0
|
|
20240418,210300,1761875,3135,3135,3135,3135,0
|
|
20240418,210200,1761875,3135,3135,3135,3135,0
|
|
20240418,210100,1761875,3135,3135,3135,3135,0
|
|
20240418,210000,1761875,3135,3135,3135,3135,0
|
|
20240418,205900,1761875,3135,3135,3135,3135,0
|
|
20240418,205800,1761875,3135,3135,3135,3135,0
|
|
20240418,205700,1761875,3135,3135,3135,3135,0
|
|
20240418,205600,1761875,3135,3135,3135,3135,0
|
|
20240418,205500,1761875,3135,3135,3135,3135,0
|
|
20240418,205400,1761875,3135,3135,3135,3135,0
|
|
20240418,205300,1761875,3135,3135,3135,3135,0
|
|
20240418,205200,1761875,3135,3135,3135,3135,0
|
|
20240418,205100,1761875,3135,3135,3135,3135,0
|
|
20240418,205000,1761875,3135,3135,3135,3135,0
|
|
20240418,204900,1761875,3135,3135,3135,3135,0
|
|
20240418,204800,1761875,3135,3135,3135,3135,0
|
|
20240418,204700,1761875,3135,3135,3135,3135,0
|
|
20240418,204600,1761875,3135,3135,3135,3135,0
|
|
20240418,204500,1761875,3135,3135,3135,3135,0
|
|
20240418,204400,1761875,3135,3135,3135,3135,0
|
|
20240418,204300,1761875,3135,3135,3135,3135,0
|
|
20240418,204200,1761875,3135,3135,3135,3135,0
|
|
20240418,204100,1761875,3135,3135,3135,3135,0
|
|
20240418,204000,1761875,3135,3135,3135,3135,0
|
|
20240418,203900,1761875,3135,3135,3135,3135,0
|
|
20240418,203800,1761875,3135,3135,3135,3135,0
|
|
20240418,203700,1761875,3135,3135,3135,3135,0
|
|
20240418,203600,1761875,3135,3135,3135,3135,0
|
|
20240418,203500,1761875,3135,3135,3135,3135,107
|
|
20240418,203400,1761875,3135,3135,3135,3135,0
|
|
20240418,203300,1761875,3135,3135,3135,3135,0
|
|
20240418,203200,1761875,3135,3135,3135,3135,0
|
|
20240418,203100,1761875,3135,3135,3135,3135,0
|
|
20240418,203000,1761875,3135,3135,3135,3135,0
|
|
20240418,202900,1761875,3135,3135,3135,3135,0
|
|
20240418,202800,1761875,3135,3135,3135,3135,0
|
|
20240418,202700,1761875,3135,3135,3135,3135,0
|
|
20240418,202600,1761875,3135,3135,3135,3135,0
|
|
20240418,202500,1761875,3135,3135,3135,3135,0
|
|
20240418,202400,1761875,3135,3135,3135,3135,0
|
|
20240418,202300,1761875,3135,3135,3135,3135,0
|
|
20240418,202200,1761875,3135,3135,3135,3135,0
|
|
20240418,202100,1761875,3135,3135,3135,3135,0
|
|
20240418,202000,1761875,3135,3135,3135,3135,0
|
|
20240418,201900,1761875,3135,3135,3135,3135,0
|
|
20240418,201800,1761875,3135,3135,3135,3135,0
|
|
20240418,201700,1761875,3135,3135,3135,3135,0
|
|
20240418,201600,1761875,3135,3135,3135,3135,0
|
|
20240418,201500,1761875,3135,3135,3135,3135,0
|
|
20240418,201400,1761875,3135,3135,3135,3135,0
|
|
20240418,201300,1761875,3135,3135,3135,3135,0
|
|
20240418,201200,1761875,3135,3135,3135,3135,0
|
|
20240418,201100,1761875,3135,3135,3135,3135,0
|
|
20240418,201000,1761875,3135,3135,3135,3135,0
|
|
20240418,200900,1761875,3135,3135,3135,3135,0
|
|
20240418,200800,1761875,3135,3135,3135,3135,0
|
|
20240418,200700,1761875,3135,3135,3135,3135,0
|
|
20240418,200600,1761875,3135,3135,3135,3135,0
|
|
20240418,200500,1761875,3135,3135,3135,3135,107
|
|
20240418,200400,1761875,3135,3135,3135,3135,0
|
|
20240418,200300,1761875,3135,3135,3135,3135,0
|
|
20240418,200200,1761875,3135,3135,3135,3135,0
|
|
20240418,200100,1761875,3135,3135,3135,3135,0
|
|
20240418,200000,1761875,3135,3135,3135,3135,0
|
|
20240418,195900,1761875,3135,3135,3135,3135,0
|
|
20240418,195800,1761875,3135,3135,3135,3135,0
|
|
20240418,195700,1761875,3135,3135,3135,3135,0
|
|
20240418,195600,1761875,3135,3135,3135,3135,0
|
|
20240418,195500,1761875,3135,3135,3135,3135,0
|
|
20240418,195400,1761875,3135,3135,3135,3135,0
|
|
20240418,195300,1761875,3135,3135,3135,3135,0
|
|
20240418,195200,1761875,3135,3135,3135,3135,0
|
|
20240418,195100,1761875,3135,3135,3135,3135,0
|
|
20240418,195000,1761875,3135,3135,3135,3135,0
|
|
20240418,194900,1761875,3135,3135,3135,3135,0
|
|
20240418,194800,1761875,3135,3135,3135,3135,0
|
|
20240418,194700,1761875,3135,3135,3135,3135,0
|
|
20240418,194600,1761875,3135,3135,3135,3135,0
|
|
20240418,194500,1761875,3135,3135,3135,3135,0
|
|
20240418,194400,1761875,3135,3135,3135,3135,0
|
|
20240418,194300,1761875,3135,3135,3135,3135,0
|
|
20240418,194200,1761875,3135,3135,3135,3135,0
|
|
20240418,194100,1761875,3135,3135,3135,3135,0
|
|
20240418,194000,1761875,3135,3135,3135,3135,0
|
|
20240418,193900,1761875,3135,3135,3135,3135,0
|
|
20240418,193800,1761875,3135,3135,3135,3135,0
|
|
20240418,193700,1761875,3135,3135,3135,3135,0
|
|
20240418,193600,1761875,3135,3135,3135,3135,0
|
|
20240418,193500,1761875,3135,3135,3135,3135,107
|
|
20240418,193400,1761875,3135,3135,3135,3135,0
|
|
20240418,193300,1761875,3135,3135,3135,3135,0
|
|
20240418,193200,1761875,3135,3135,3135,3135,0
|
|
20240418,193100,1761875,3135,3135,3135,3135,0
|
|
20240418,193000,1761875,3135,3135,3135,3135,0
|
|
20240418,192900,1761875,3135,3135,3135,3135,0
|
|
20240418,192800,1761875,3135,3135,3135,3135,0
|
|
20240418,192700,1761875,3135,3135,3135,3135,0
|
|
20240418,192600,1761875,3135,3135,3135,3135,0
|
|
20240418,192500,1761875,3135,3135,3135,3135,0
|
|
20240418,192400,1761875,3135,3135,3135,3135,0
|
|
20240418,192300,1761875,3135,3135,3135,3135,0
|
|
20240418,192200,1761875,3135,3135,3135,3135,0
|
|
20240418,192100,1761875,3135,3135,3135,3135,0
|
|
20240418,192000,1761875,3135,3135,3135,3135,0
|
|
20240418,191900,1761875,3135,3135,3135,3135,0
|
|
20240418,191800,1761875,3135,3135,3135,3135,0
|
|
20240418,191700,1761875,3135,3135,3135,3135,0
|
|
20240418,191600,1761875,3135,3135,3135,3135,0
|
|
20240418,191500,1761875,3135,3135,3135,3135,0
|
|
20240418,191400,1761875,3135,3135,3135,3135,0
|
|
20240418,191300,1761875,3135,3135,3135,3135,0
|
|
20240418,191200,1761875,3135,3135,3135,3135,0
|
|
20240418,191100,1761875,3135,3135,3135,3135,0
|
|
20240418,191000,1761875,3135,3135,3135,3135,0
|
|
20240418,190900,1761875,3135,3135,3135,3135,0
|
|
20240418,190800,1761875,3135,3135,3135,3135,0
|
|
20240418,190700,1761875,3135,3135,3135,3135,0
|
|
20240418,190600,1761875,3135,3135,3135,3135,0
|
|
20240418,190500,1761875,3135,3135,3135,3135,107
|
|
20240418,190400,1761875,3135,3135,3135,3135,0
|
|
20240418,190300,1761875,3135,3135,3135,3135,0
|
|
20240418,190200,1761875,3135,3135,3135,3135,0
|
|
20240418,190100,1761875,3135,3135,3135,3135,0
|
|
20240418,190000,1761875,3135,3135,3135,3135,0
|
|
20240418,185900,1761875,3135,3135,3135,3135,0
|
|
20240418,185800,1761875,3135,3135,3135,3135,0
|
|
20240418,185700,1761875,3135,3135,3135,3135,0
|
|
20240418,185600,1761875,3135,3135,3135,3135,0
|
|
20240418,185500,1761875,3135,3135,3135,3135,0
|
|
20240418,185400,1761875,3135,3135,3135,3135,0
|
|
20240418,185300,1761875,3135,3135,3135,3135,0
|
|
20240418,185200,1761875,3135,3135,3135,3135,0
|
|
20240418,185100,1761875,3135,3135,3135,3135,0
|
|
20240418,185000,1761875,3135,3135,3135,3135,0
|
|
20240418,184900,1761875,3135,3135,3135,3135,0
|
|
20240418,184800,1761875,3135,3135,3135,3135,0
|
|
20240418,184700,1761875,3135,3135,3135,3135,0
|
|
20240418,184600,1761875,3135,3135,3135,3135,0
|
|
20240418,184500,1761875,3135,3135,3135,3135,0
|
|
20240418,184400,1761875,3135,3135,3135,3135,0
|
|
20240418,184300,1761875,3135,3135,3135,3135,0
|
|
20240418,184200,1761875,3135,3135,3135,3135,0
|
|
20240418,184100,1761875,3135,3135,3135,3135,0
|
|
20240418,184000,1761875,3135,3135,3135,3135,0
|
|
20240418,183900,1761875,3135,3135,3135,3135,0
|
|
20240418,183800,1761875,3135,3135,3135,3135,0
|
|
20240418,183700,1761875,3135,3135,3135,3135,0
|
|
20240418,183600,1761875,3135,3135,3135,3135,0
|
|
20240418,183500,1761875,3135,3135,3135,3135,107
|
|
20240418,183400,1761875,3135,3135,3135,3135,0
|
|
20240418,183300,1761875,3135,3135,3135,3135,0
|
|
20240418,183200,1761875,3135,3135,3135,3135,0
|
|
20240418,183100,1761875,3135,3135,3135,3135,0
|
|
20240418,183000,1761875,3135,3135,3135,3135,0
|
|
20240418,182900,1761875,3135,3135,3135,3135,0
|
|
20240418,182800,1761875,3135,3135,3135,3135,0
|
|
20240418,182700,1761875,3135,3135,3135,3135,0
|
|
20240418,182600,1761875,3135,3135,3135,3135,0
|
|
20240418,182500,1761875,3135,3135,3135,3135,0
|
|
20240418,182400,1761875,3135,3135,3135,3135,0
|
|
20240418,182300,1761875,3135,3135,3135,3135,0
|
|
20240418,182200,1761875,3135,3135,3135,3135,0
|
|
20240418,182100,1761875,3135,3135,3135,3135,0
|
|
20240418,182000,1761875,3135,3135,3135,3135,0
|
|
20240418,181900,1761875,3135,3135,3135,3135,0
|
|
20240418,181800,1761875,3135,3135,3135,3135,0
|
|
20240418,181700,1761875,3135,3135,3135,3135,0
|
|
20240418,181600,1761875,3135,3135,3135,3135,0
|
|
20240418,181500,1761875,3135,3135,3135,3135,0
|
|
20240418,181400,1761875,3135,3135,3135,3135,0
|
|
20240418,181300,1761875,3135,3135,3135,3135,0
|
|
20240418,181200,1761875,3135,3135,3135,3135,0
|
|
20240418,181100,1761875,3135,3135,3135,3135,0
|
|
20240418,181000,1761875,3135,3135,3135,3135,0
|
|
20240418,180900,1761875,3135,3135,3135,3135,0
|
|
20240418,180800,1761875,3135,3135,3135,3135,0
|
|
20240418,180700,1761875,3135,3135,3135,3135,0
|
|
20240418,180600,1761875,3135,3135,3135,3135,0
|
|
20240418,180500,1761875,3135,3135,3135,3135,107
|
|
20240418,180400,1761875,3135,3135,3135,3135,0
|
|
20240418,180300,1761875,3135,3135,3135,3135,0
|
|
20240418,180200,1761875,3135,3135,3135,3135,0
|
|
20240418,180100,1761875,3135,3135,3135,3135,0
|
|
20240418,180000,1761875,3135,3135,3135,3135,0
|
|
20240418,175900,1761875,3135,3135,3135,3135,0
|
|
20240418,175800,1761875,3135,3135,3135,3135,0
|
|
20240418,175700,1761875,3135,3135,3135,3135,0
|
|
20240418,175600,1761875,3135,3135,3135,3135,0
|
|
20240418,175500,1761875,3135,3135,3135,3135,0
|
|
20240418,175400,1761875,3135,3135,3135,3135,0
|
|
20240418,175300,1761875,3135,3135,3135,3135,0
|
|
20240418,175200,1761875,3135,3135,3135,3135,0
|
|
20240418,175100,1761875,3135,3135,3135,3135,0
|
|
20240418,175000,1761875,3135,3135,3135,3135,0
|
|
20240418,174900,1761875,3135,3135,3135,3135,0
|
|
20240418,174800,1761875,3135,3135,3135,3135,0
|
|
20240418,174700,1761875,3135,3135,3135,3135,0
|
|
20240418,174600,1761875,3135,3135,3135,3135,0
|
|
20240418,174500,1761875,3135,3135,3135,3135,0
|
|
20240418,174400,1761875,3135,3135,3135,3135,0
|
|
20240418,174300,1761875,3135,3135,3135,3135,0
|
|
20240418,174200,1761875,3135,3135,3135,3135,0
|
|
20240418,174100,1761875,3135,3135,3135,3135,0
|
|
20240418,174000,1761875,3135,3135,3135,3135,0
|
|
20240418,173900,1761875,3135,3135,3135,3135,0
|
|
20240418,173800,1761875,3135,3135,3135,3135,0
|
|
20240418,173700,1761875,3135,3135,3135,3135,0
|
|
20240418,173600,1761875,3135,3135,3135,3135,0
|
|
20240418,173500,1761875,3135,3135,3135,3135,107
|
|
20240418,173400,1761875,3135,3135,3135,3135,0
|
|
20240418,173300,1761875,3135,3135,3135,3135,0
|
|
20240418,173200,1761875,3135,3135,3135,3135,0
|
|
20240418,173100,1761875,3135,3135,3135,3135,0
|
|
20240418,173000,1761875,3135,3135,3135,3135,0
|
|
20240418,172900,1761875,3135,3135,3135,3135,0
|
|
20240418,172800,1761875,3135,3135,3135,3135,0
|
|
20240418,172700,1761875,3135,3135,3135,3135,0
|
|
20240418,172600,1761875,3135,3135,3135,3135,0
|
|
20240418,172500,1761875,3135,3135,3135,3135,0
|
|
20240418,172400,1761875,3135,3135,3135,3135,0
|
|
20240418,172300,1761875,3135,3135,3135,3135,0
|
|
20240418,172200,1761875,3135,3135,3135,3135,0
|
|
20240418,172100,1761875,3135,3135,3135,3135,0
|
|
20240418,172000,1761875,3135,3135,3135,3135,0
|
|
20240418,171900,1761875,3135,3135,3135,3135,0
|
|
20240418,171800,1761875,3135,3135,3135,3135,0
|
|
20240418,171700,1761875,3135,3135,3135,3135,0
|
|
20240418,171600,1761875,3135,3135,3135,3135,0
|
|
20240418,171500,1761875,3135,3135,3135,3135,0
|
|
20240418,171400,1761875,3135,3135,3135,3135,0
|
|
20240418,171300,1761875,3135,3135,3135,3135,0
|
|
20240418,171200,1761875,3135,3135,3135,3135,0
|
|
20240418,171100,1761875,3135,3135,3135,3135,0
|
|
20240418,171000,1761875,3135,3135,3135,3135,0
|
|
20240418,170900,1761875,3135,3135,3135,3135,0
|
|
20240418,170800,1761875,3135,3135,3135,3135,0
|
|
20240418,170700,1761875,3135,3135,3135,3135,0
|
|
20240418,170600,1761875,3135,3135,3135,3135,0
|
|
20240418,170500,1761875,3135,3135,3135,3135,107
|
|
20240418,170400,1761875,3135,3135,3135,3135,0
|
|
20240418,170300,1761875,3135,3135,3135,3135,0
|
|
20240418,170200,1761875,3135,3135,3135,3135,0
|
|
20240418,170100,1761875,3135,3135,3135,3135,0
|
|
20240418,170000,1761875,3135,3135,3135,3135,0
|
|
20240418,165900,1761875,3135,3135,3135,3135,0
|
|
20240418,165800,1761875,3135,3135,3135,3135,0
|
|
20240418,165700,1761875,3135,3135,3135,3135,0
|
|
20240418,165600,1761875,3135,3135,3135,3135,0
|
|
20240418,165500,1761875,3135,3135,3135,3135,0
|
|
20240418,165400,1761875,3135,3135,3135,3135,0
|
|
20240418,165300,1761875,3135,3135,3135,3135,0
|
|
20240418,165200,1761875,3135,3135,3135,3135,0
|
|
20240418,165100,1761875,3135,3135,3135,3135,0
|
|
20240418,165000,1761875,3135,3135,3135,3135,0
|
|
20240418,164900,1761875,3135,3135,3135,3135,0
|
|
20240418,164800,1761875,3135,3135,3135,3135,0
|
|
20240418,164700,1761875,3135,3135,3135,3135,0
|
|
20240418,164600,1761875,3135,3135,3135,3135,0
|
|
20240418,164500,1761875,3135,3135,3135,3135,0
|
|
20240418,164400,1761875,3135,3135,3135,3135,0
|
|
20240418,164300,1761875,3135,3135,3135,3135,0
|
|
20240418,164200,1761875,3135,3135,3135,3135,0
|
|
20240418,164100,1761875,3135,3135,3135,3135,0
|
|
20240418,164000,1761875,3135,3135,3135,3135,0
|
|
20240418,163900,1761875,3135,3135,3135,3135,0
|
|
20240418,163800,1761875,3135,3135,3135,3135,0
|
|
20240418,163700,1761875,3135,3135,3135,3135,0
|
|
20240418,163600,1761875,3135,3135,3135,3135,0
|
|
20240418,163500,1761875,3135,3135,3135,3135,107
|
|
20240418,163400,1761875,3135,3135,3135,3135,0
|
|
20240418,163300,1761875,3135,3135,3135,3135,0
|
|
20240418,163200,1761875,3135,3135,3135,3135,0
|
|
20240418,163100,1761875,3135,3135,3135,3135,0
|
|
20240418,163000,1761875,3135,3135,3135,3135,0
|
|
20240418,162900,1761875,3135,3135,3135,3135,0
|
|
20240418,162800,1761875,3135,3135,3135,3135,0
|
|
20240418,162700,1761875,3135,3135,3135,3135,0
|
|
20240418,162600,1761875,3135,3135,3135,3135,0
|
|
20240418,162500,1761875,3135,3135,3135,3135,0
|
|
20240418,162400,1761875,3135,3135,3135,3135,0
|
|
20240418,162300,1761875,3135,3135,3135,3135,0
|
|
20240418,162200,1761875,3135,3135,3135,3135,0
|
|
20240418,162100,1761875,3135,3135,3135,3135,0
|
|
20240418,162000,1761875,3135,3135,3135,3135,0
|
|
20240418,161900,1761875,3135,3135,3135,3135,0
|
|
20240418,161800,1761875,3135,3135,3135,3135,0
|
|
20240418,161700,1761875,3135,3135,3135,3135,0
|
|
20240418,161600,1761875,3135,3135,3135,3135,0
|
|
20240418,161500,1761875,3135,3135,3135,3135,0
|
|
20240418,161400,1761875,3135,3135,3135,3135,0
|
|
20240418,161300,1761875,3135,3135,3135,3135,0
|
|
20240418,161200,1761875,3135,3135,3135,3135,0
|
|
20240418,161100,1761875,3135,3135,3135,3135,0
|
|
20240418,161000,1761875,3135,3135,3135,3135,0
|
|
20240418,160900,1761875,3135,3135,3135,3135,0
|
|
20240418,160800,1761875,3135,3135,3135,3135,0
|
|
20240418,160700,1761875,3135,3135,3135,3135,0
|
|
20240418,160600,1761875,3135,3135,3135,3135,0
|
|
20240418,160500,1761875,3135,3135,3135,3135,107
|
|
20240418,160400,1761875,3135,3135,3135,3135,0
|
|
20240418,160300,1761875,3135,3135,3135,3135,0
|
|
20240418,160200,1761875,3135,3135,3135,3135,0
|
|
20240418,160100,1761875,3135,3135,3135,3135,0
|
|
20240418,160000,1761875,3135,3135,3135,3135,0
|
|
20240418,155900,1761875,3135,3135,3135,3135,0
|
|
20240418,155800,1761875,3135,3135,3135,3135,0
|
|
20240418,155700,1761875,3135,3135,3135,3135,0
|
|
20240418,155600,1761875,3135,3135,3135,3135,0
|
|
20240418,155500,1761875,3135,3135,3135,3135,0
|
|
20240418,155400,1761875,3135,3135,3135,3135,0
|
|
20240418,155300,1761875,3135,3135,3135,3135,0
|
|
20240418,155200,1761875,3135,3135,3135,3135,0
|
|
20240418,155100,1761875,3135,3135,3135,3135,0
|
|
20240418,155000,1761875,3135,3135,3135,3135,0
|
|
20240418,154900,1761875,3135,3135,3135,3135,0
|
|
20240418,154800,1761875,3135,3135,3135,3135,0
|
|
20240418,154700,1761875,3135,3135,3135,3135,0
|
|
20240418,154600,1761875,3135,3135,3135,3135,0
|
|
20240418,154500,1761875,3135,3135,3135,3135,0
|
|
20240418,154400,1761875,3135,3135,3135,3135,0
|
|
20240418,154300,1761875,3135,3135,3135,3135,0
|
|
20240418,154200,1761875,3135,3135,3135,3135,0
|
|
20240418,154100,1761875,3135,3135,3135,3135,0
|
|
20240418,154000,1761875,3135,3135,3135,3135,0
|
|
20240418,153900,1761875,3135,3135,3135,3135,0
|
|
20240418,153800,1761875,3135,3135,3135,3135,0
|
|
20240418,153700,1761875,3135,3135,3135,3135,0
|
|
20240418,153600,1761875,3135,3135,3135,3135,0
|
|
20240418,153500,1761875,3135,3135,3135,3135,107
|
|
20240418,153400,1761875,3135,3135,3135,3135,0
|
|
20240418,153300,1761875,3135,3135,3135,3135,0
|
|
20240418,153200,1761875,3135,3135,3135,3135,0
|
|
20240418,153100,1761875,3135,3135,3135,3135,0
|
|
20240418,153000,1761875,3135,3135,3135,3135,107
|
|
20240418,152900,1426430,3080,3080,3080,3080,0
|
|
20240418,152800,1426430,3080,3080,3080,3080,0
|
|
20240418,152700,1426430,3080,3080,3080,3080,0
|
|
20240418,152600,1426430,3080,3080,3080,3080,0
|
|
20240418,152500,1426430,3080,3080,3080,3080,0
|
|
20240418,152400,1426430,3080,3080,3080,3080,0
|
|
20240418,152300,1426430,3080,3080,3080,3080,0
|
|
20240418,152200,1426430,3080,3080,3080,3080,0
|
|
20240418,152100,1426430,3080,3080,3080,3080,0
|
|
20240418,152000,1426430,3080,3080,3080,3080,0
|
|
20240418,151900,1426430,3080,3080,3080,3080,0
|
|
20240418,151800,1426430,3080,3080,3080,3080,0
|
|
20240418,151700,1426430,3080,3080,3080,3080,0
|
|
20240418,151600,1426430,3080,3080,3080,3080,0
|
|
20240418,151500,1426430,3080,3080,3080,3080,0
|
|
20240418,151400,1426430,3080,3080,3080,3080,0
|
|
20240418,151300,1426430,3080,3080,3080,3080,0
|
|
20240418,151200,1426430,3080,3080,3080,3080,0
|
|
20240418,151100,1426430,3080,3080,3080,3080,0
|
|
20240418,151000,1426430,3080,3080,3080,3080,0
|
|
20240418,150900,1426430,3080,3080,3080,3080,0
|
|
20240418,150800,1426430,3080,3080,3080,3080,0
|
|
20240418,150700,1426430,3080,3080,3080,3080,1
|
|
20240418,150600,1423350,3075,3075,3075,3075,435
|
|
20240418,150500,85725,3075,3075,3075,3075,0
|
|
20240418,150400,85725,3075,3075,3075,3075,0
|
|
20240418,150300,85725,3075,3075,3075,3075,0
|
|
20240418,150200,85725,3075,3075,3075,3075,0
|
|
20240418,150100,85725,3075,3075,3075,3075,0
|
|
20240418,150000,85725,3075,3075,3075,3075,0
|
|
20240418,145900,85725,3075,3075,3075,3075,0
|
|
20240418,145800,85725,3075,3075,3075,3075,0
|
|
20240418,145700,85725,3075,3075,3075,3075,0
|
|
20240418,145600,85725,3075,3075,3075,3075,0
|
|
20240418,145500,85725,3075,3075,3075,3075,0
|
|
20240418,145400,85725,3075,3075,3075,3075,0
|
|
20240418,145300,85725,3075,3075,3075,3075,0
|
|
20240418,145200,85725,3075,3075,3075,3075,0
|
|
20240418,145100,85725,3075,3075,3075,3075,0
|
|
20240418,145000,85725,3075,3075,3075,3075,0
|
|
20240418,144900,85725,3075,3075,3075,3075,0
|
|
20240418,144800,85725,3075,3075,3075,3075,0
|
|
20240418,144700,85725,3075,3075,3075,3075,0
|
|
20240418,144600,85725,3075,3075,3075,3075,0
|
|
20240418,144500,85725,3075,3075,3075,3075,0
|
|
20240418,144400,85725,3075,3075,3075,3075,0
|
|
20240418,144300,85725,3075,3075,3075,3075,0
|
|
20240418,144200,85725,3075,3075,3075,3075,0
|
|
20240418,144100,85725,3075,3075,3075,3075,0
|
|
20240418,144000,85725,3075,3075,3075,3075,0
|
|
20240418,143900,85725,3075,3075,3075,3075,0
|
|
20240418,143800,85725,3075,3075,3075,3075,0
|
|
20240418,143700,85725,3075,3075,3075,3075,0
|
|
20240418,143600,85725,3075,3075,3075,3075,0
|
|
20240418,143500,85725,3075,3075,3075,3075,0
|
|
20240418,143400,85725,3075,3075,3075,3075,0
|
|
20240418,143300,85725,3075,3075,3075,3075,0
|
|
20240418,143200,85725,3075,3075,3075,3075,0
|
|
20240418,143100,85725,3075,3075,3075,3075,0
|
|
20240418,143000,85725,3075,3075,3075,3075,0
|
|
20240418,142900,85725,3075,3075,3075,3075,0
|
|
20240418,142800,85725,3075,3075,3075,3075,0
|
|
20240418,142700,85725,3075,3075,3075,3075,0
|
|
20240418,142600,85725,3075,3075,3075,3075,0
|
|
20240418,142500,85725,3075,3075,3075,3075,0
|
|
20240418,142400,85725,3075,3075,3075,3075,0
|
|
20240418,142300,85725,3075,3075,3075,3075,0
|
|
20240418,142200,85725,3075,3075,3075,3075,0
|
|
20240418,142100,85725,3075,3075,3075,3075,0
|
|
20240418,142000,85725,3075,3075,3075,3075,0
|
|
20240418,141900,85725,3075,3075,3075,3075,0
|
|
20240418,141800,85725,3075,3075,3075,3075,0
|
|
20240418,141700,85725,3075,3075,3075,3075,0
|
|
20240418,141600,85725,3075,3075,3075,3075,0
|
|
20240418,141500,85725,3075,3075,3075,3075,0
|
|
20240418,141400,85725,3075,3075,3075,3075,0
|
|
20240418,141300,85725,3075,3075,3075,3075,0
|
|
20240418,141200,85725,3075,3075,3075,3075,0
|
|
20240418,141100,85725,3075,3075,3075,3075,0
|
|
20240418,141000,85725,3075,3075,3075,3075,0
|
|
20240418,140900,85725,3075,3075,3075,3075,0
|
|
20240418,140800,85725,3075,3075,3075,3075,0
|
|
20240418,140700,85725,3075,3075,3075,3075,0
|
|
20240418,140600,85725,3075,3075,3075,3075,0
|
|
20240418,140500,85725,3075,3075,3075,3075,0
|
|
20240418,140400,85725,3075,3075,3075,3075,0
|
|
20240418,140300,85725,3075,3075,3075,3075,0
|
|
20240418,140200,85725,3075,3075,3075,3075,0
|
|
20240418,140100,85725,3075,3075,3075,3075,0
|
|
20240418,140000,85725,3075,3075,3075,3075,0
|
|
20240418,135900,85725,3075,3075,3075,3075,0
|
|
20240418,135800,85725,3075,3075,3075,3075,0
|
|
20240418,135700,85725,3075,3075,3075,3075,0
|
|
20240418,135600,85725,3075,3075,3075,3075,0
|
|
20240418,135500,85725,3075,3075,3075,3075,0
|
|
20240418,135400,85725,3075,3075,3075,3075,0
|
|
20240418,135300,85725,3075,3075,3075,3075,0
|
|
20240418,135200,85725,3075,3075,3075,3075,0
|
|
20240418,135100,85725,3075,3075,3075,3075,0
|
|
20240418,135000,85725,3075,3075,3075,3075,0
|
|
20240418,134900,85725,3075,3075,3075,3075,0
|
|
20240418,134800,85725,3075,3075,3075,3075,0
|
|
20240418,134700,85725,3075,3075,3075,3075,0
|
|
20240418,134600,85725,3075,3075,3075,3075,0
|
|
20240418,134500,85725,3075,3075,3075,3075,0
|
|
20240418,134400,85725,3075,3075,3075,3075,0
|
|
20240418,134300,85725,3075,3075,3075,3075,0
|
|
20240418,134200,85725,3075,3075,3075,3075,0
|
|
20240418,134100,85725,3075,3075,3075,3075,0
|
|
20240418,134000,85725,3075,3075,3075,3075,0
|
|
20240418,133900,85725,3075,3075,3075,3075,1
|
|
20240418,133800,82650,3050,3050,3050,3050,0
|
|
20240418,133700,82650,3050,3050,3050,3050,0
|
|
20240418,133600,82650,3050,3050,3050,3050,0
|
|
20240418,133500,82650,3050,3050,3050,3050,0
|
|
20240418,133400,82650,3050,3050,3050,3050,0
|
|
20240418,133300,82650,3050,3050,3050,3050,0
|
|
20240418,133200,82650,3050,3050,3050,3050,0
|
|
20240418,133100,82650,3050,3050,3050,3050,0
|
|
20240418,133000,82650,3050,3050,3050,3050,0
|
|
20240418,132900,82650,3050,3050,3050,3050,0
|
|
20240418,132800,82650,3050,3050,3050,3050,0
|
|
20240418,132700,82650,3050,3050,3050,3050,0
|
|
20240418,132600,82650,3050,3050,3050,3050,0
|
|
20240418,132500,82650,3050,3050,3050,3050,0
|
|
20240418,132400,82650,3050,3050,3050,3050,0
|
|
20240418,132300,82650,3050,3050,3050,3050,0
|
|
20240418,132200,82650,3050,3050,3050,3050,0
|
|
20240418,132100,82650,3050,3050,3050,3050,0
|
|
20240418,132000,82650,3050,3050,3050,3050,0
|
|
20240418,131900,82650,3050,3050,3050,3050,0
|
|
20240418,131800,82650,3050,3050,3050,3050,0
|
|
20240418,131700,82650,3050,3050,3050,3050,0
|
|
20240418,131600,82650,3050,3050,3050,3050,0
|
|
20240418,131500,82650,3050,3050,3050,3050,0
|
|
20240418,131400,82650,3050,3050,3050,3050,0
|
|
20240418,131300,82650,3050,3050,3050,3050,0
|
|
20240418,131200,82650,3050,3050,3050,3050,0
|
|
20240418,131100,82650,3050,3050,3050,3050,0
|
|
20240418,131000,82650,3050,3050,3050,3050,15
|
|
20240418,130900,36900,3075,3075,3075,3075,0
|
|
20240418,130800,36900,3075,3075,3075,3075,0
|
|
20240418,130700,36900,3075,3075,3075,3075,0
|
|
20240418,130600,36900,3075,3075,3075,3075,0
|
|
20240418,130500,36900,3075,3075,3075,3075,0
|
|
20240418,130400,36900,3075,3075,3075,3075,0
|
|
20240418,130300,36900,3075,3075,3075,3075,0
|
|
20240418,130200,36900,3075,3075,3075,3075,0
|
|
20240418,130100,36900,3075,3075,3075,3075,0
|
|
20240418,130000,36900,3075,3075,3075,3075,0
|
|
20240418,125900,36900,3075,3075,3075,3075,0
|
|
20240418,125800,36900,3075,3075,3075,3075,0
|
|
20240418,125700,36900,3075,3075,3075,3075,0
|
|
20240418,125600,36900,3075,3075,3075,3075,0
|
|
20240418,125500,36900,3075,3075,3075,3075,0
|
|
20240418,125400,36900,3075,3075,3075,3075,0
|
|
20240418,125300,36900,3075,3075,3075,3075,10
|
|
20240418,125200,6150,3075,3075,3075,3075,0
|
|
20240418,125100,6150,3075,3075,3075,3075,0
|
|
20240418,125000,6150,3075,3075,3075,3075,0
|
|
20240418,124900,6150,3075,3075,3075,3075,0
|
|
20240418,124800,6150,3075,3075,3075,3075,0
|
|
20240418,124700,6150,3075,3075,3075,3075,0
|
|
20240418,124600,6150,3075,3075,3075,3075,0
|
|
20240418,124500,6150,3075,3075,3075,3075,0
|
|
20240418,124400,6150,3075,3075,3075,3075,0
|
|
20240418,124300,6150,3075,3075,3075,3075,0
|
|
20240418,124200,6150,3075,3075,3075,3075,0
|
|
20240418,124100,6150,3075,3075,3075,3075,0
|
|
20240418,124000,6150,3075,3075,3075,3075,0
|
|
20240418,123900,6150,3075,3075,3075,3075,0
|
|
20240418,123800,6150,3075,3075,3075,3075,0
|
|
20240418,123700,6150,3075,3075,3075,3075,0
|
|
20240418,123600,6150,3075,3075,3075,3075,0
|
|
20240418,123500,6150,3075,3075,3075,3075,0
|
|
20240418,123400,6150,3075,3075,3075,3075,0
|
|
20240418,123300,6150,3075,3075,3075,3075,0
|
|
20240418,123200,6150,3075,3075,3075,3075,0
|
|
20240418,123100,6150,3075,3075,3075,3075,0
|
|
20240418,123000,6150,3075,3075,3075,3075,0
|
|
20240418,122900,6150,3075,3075,3075,3075,0
|
|
20240418,122800,6150,3075,3075,3075,3075,0
|
|
20240418,122700,6150,3075,3075,3075,3075,0
|
|
20240418,122600,6150,3075,3075,3075,3075,0
|
|
20240418,122500,6150,3075,3075,3075,3075,0
|
|
20240418,122400,6150,3075,3075,3075,3075,0
|
|
20240418,122300,6150,3075,3075,3075,3075,0
|
|
20240418,122200,6150,3075,3075,3075,3075,0
|
|
20240418,122100,6150,3075,3075,3075,3075,0
|
|
20240418,122000,6150,3075,3075,3075,3075,0
|
|
20240418,121900,6150,3075,3075,3075,3075,0
|
|
20240418,121800,6150,3075,3075,3075,3075,0
|
|
20240418,121700,6150,3075,3075,3075,3075,0
|
|
20240418,121600,6150,3075,3075,3075,3075,0
|
|
20240418,121500,6150,3075,3075,3075,3075,0
|
|
20240418,121400,6150,3075,3075,3075,3075,0
|
|
20240418,121300,6150,3075,3075,3075,3075,0
|
|
20240418,121200,6150,3075,3075,3075,3075,0
|
|
20240418,121100,6150,3075,3075,3075,3075,0
|
|
20240418,121000,6150,3075,3075,3075,3075,0
|
|
20240418,120900,6150,3075,3075,3075,3075,0
|
|
20240418,120800,6150,3075,3075,3075,3075,0
|
|
20240418,120700,6150,3075,3075,3075,3075,0
|
|
20240418,120600,6150,3075,3075,3075,3075,0
|
|
20240418,120500,6150,3075,3075,3075,3075,0
|
|
20240418,120400,6150,3075,3075,3075,3075,0
|
|
20240418,120300,6150,3075,3075,3075,3075,0
|
|
20240418,120200,6150,3075,3075,3075,3075,0
|
|
20240418,120100,6150,3075,3075,3075,3075,0
|
|
20240418,120000,6150,3075,3075,3075,3075,0
|
|
20240418,115900,6150,3075,3075,3075,3075,0
|
|
20240418,115800,6150,3075,3075,3075,3075,0
|
|
20240418,115700,6150,3075,3075,3075,3075,0
|
|
20240418,115600,6150,3075,3075,3075,3075,0
|
|
20240418,115500,6150,3075,3075,3075,3075,0
|
|
20240418,115400,6150,3075,3075,3075,3075,0
|
|
20240418,115300,6150,3075,3075,3075,3075,0
|
|
20240418,115200,6150,3075,3075,3075,3075,0
|
|
20240418,115100,6150,3075,3075,3075,3075,0
|
|
20240418,115000,6150,3075,3075,3075,3075,0
|
|
20240418,114900,6150,3075,3075,3075,3075,0
|
|
20240418,114800,6150,3075,3075,3075,3075,0
|
|
20240418,114700,6150,3075,3075,3075,3075,0
|
|
20240418,114600,6150,3075,3075,3075,3075,0
|
|
20240418,114500,6150,3075,3075,3075,3075,0
|
|
20240418,114400,6150,3075,3075,3075,3075,0
|
|
20240418,114300,6150,3075,3075,3075,3075,0
|
|
20240418,114200,6150,3075,3075,3075,3075,0
|
|
20240418,114100,6150,3075,3075,3075,3075,0
|
|
20240418,114000,6150,3075,3075,3075,3075,0
|
|
20240418,113900,6150,3075,3075,3075,3075,0
|
|
20240418,113800,6150,3075,3075,3075,3075,0
|
|
20240418,113700,6150,3075,3075,3075,3075,0
|
|
20240418,113600,6150,3075,3075,3075,3075,0
|
|
20240418,113500,6150,3075,3075,3075,3075,0
|
|
20240418,113400,6150,3075,3075,3075,3075,0
|
|
20240418,113300,6150,3075,3075,3075,3075,0
|
|
20240418,113200,6150,3075,3075,3075,3075,0
|
|
20240418,113100,6150,3075,3075,3075,3075,0
|
|
20240418,113000,6150,3075,3075,3075,3075,0
|
|
20240418,112900,6150,3075,3075,3075,3075,0
|
|
20240418,112800,6150,3075,3075,3075,3075,0
|
|
20240418,112700,6150,3075,3075,3075,3075,0
|
|
20240418,112600,6150,3075,3075,3075,3075,0
|
|
20240418,112500,6150,3075,3075,3075,3075,0
|
|
20240418,112400,6150,3075,3075,3075,3075,0
|
|
20240418,112300,6150,3075,3075,3075,3075,0
|
|
20240418,112200,6150,3075,3075,3075,3075,0
|
|
20240418,112100,6150,3075,3075,3075,3075,0
|
|
20240418,112000,6150,3075,3075,3075,3075,0
|
|
20240418,111900,6150,3075,3075,3075,3075,0
|
|
20240418,111800,6150,3075,3075,3075,3075,0
|
|
20240418,111700,6150,3075,3075,3075,3075,0
|
|
20240418,111600,6150,3075,3075,3075,3075,0
|
|
20240418,111500,6150,3075,3075,3075,3075,0
|
|
20240418,111400,6150,3075,3075,3075,3075,0
|
|
20240418,111300,6150,3075,3075,3075,3075,0
|
|
20240418,111200,6150,3075,3075,3075,3075,0
|
|
20240418,111100,6150,3075,3075,3075,3075,0
|
|
20240418,111000,6150,3075,3075,3075,3075,0
|
|
20240418,110900,6150,3075,3075,3075,3075,0
|
|
20240418,110800,6150,3075,3075,3075,3075,0
|
|
20240418,110700,6150,3075,3075,3075,3075,0
|
|
20240418,110600,6150,3075,3075,3075,3075,0
|
|
20240418,110500,6150,3075,3075,3075,3075,0
|
|
20240418,110400,6150,3075,3075,3075,3075,0
|
|
20240418,110300,6150,3075,3075,3075,3075,0
|
|
20240418,110200,6150,3075,3075,3075,3075,0
|
|
20240418,110100,6150,3075,3075,3075,3075,0
|
|
20240418,110000,6150,3075,3075,3075,3075,0
|
|
20240418,105900,6150,3075,3075,3075,3075,0
|
|
20240418,105800,6150,3075,3075,3075,3075,0
|
|
20240418,105700,6150,3075,3075,3075,3075,0
|
|
20240418,105600,6150,3075,3075,3075,3075,0
|
|
20240418,105500,6150,3075,3075,3075,3075,0
|
|
20240418,105400,6150,3075,3075,3075,3075,0
|
|
20240418,105300,6150,3075,3075,3075,3075,0
|
|
20240418,105200,6150,3075,3075,3075,3075,0
|
|
20240418,105100,6150,3075,3075,3075,3075,0
|
|
20240418,105000,6150,3075,3075,3075,3075,0
|
|
20240418,104900,6150,3075,3075,3075,3075,0
|
|
20240418,104800,6150,3075,3075,3075,3075,0
|
|
20240418,104700,6150,3075,3075,3075,3075,0
|
|
20240418,104600,6150,3075,3075,3075,3075,0
|
|
20240418,104500,6150,3075,3075,3075,3075,0
|
|
20240418,104400,6150,3075,3075,3075,3075,0
|
|
20240418,104300,6150,3075,3075,3075,3075,0
|
|
20240418,104200,6150,3075,3075,3075,3075,0
|
|
20240418,104100,6150,3075,3075,3075,3075,0
|
|
20240418,104000,6150,3075,3075,3075,3075,0
|
|
20240418,103900,6150,3075,3075,3075,3075,0
|
|
20240418,103800,6150,3075,3075,3075,3075,0
|
|
20240418,103700,6150,3075,3075,3075,3075,0
|
|
20240418,103600,6150,3075,3075,3075,3075,0
|
|
20240418,103500,6150,3075,3075,3075,3075,0
|
|
20240418,103400,6150,3075,3075,3075,3075,0
|
|
20240418,103300,6150,3075,3075,3075,3075,0
|
|
20240418,103200,6150,3075,3075,3075,3075,0
|
|
20240418,103100,6150,3075,3075,3075,3075,0
|
|
20240418,103000,6150,3075,3075,3075,3075,0
|
|
20240418,102900,6150,3075,3075,3075,3075,0
|
|
20240418,102800,6150,3075,3075,3075,3075,0
|
|
20240418,102700,6150,3075,3075,3075,3075,0
|
|
20240418,102600,6150,3075,3075,3075,3075,0
|
|
20240418,102500,6150,3075,3075,3075,3075,0
|
|
20240418,102400,6150,3075,3075,3075,3075,0
|
|
20240418,102300,6150,3075,3075,3075,3075,0
|
|
20240418,102200,6150,3075,3075,3075,3075,0
|
|
20240418,102100,6150,3075,3075,3075,3075,0
|
|
20240418,102000,6150,3075,3075,3075,3075,0
|
|
20240418,101900,6150,3075,3075,3075,3075,0
|
|
20240418,101800,6150,3075,3075,3075,3075,0
|
|
20240418,101700,6150,3075,3075,3075,3075,0
|
|
20240418,101600,6150,3075,3075,3075,3075,0
|
|
20240418,101500,6150,3075,3075,3075,3075,0
|
|
20240418,101400,6150,3075,3075,3075,3075,0
|
|
20240418,101300,6150,3075,3075,3075,3075,0
|
|
20240418,101200,6150,3075,3075,3075,3075,0
|
|
20240418,101100,6150,3075,3075,3075,3075,0
|
|
20240418,101000,6150,3075,3075,3075,3075,0
|
|
20240418,100900,6150,3075,3075,3075,3075,0
|
|
20240418,100800,6150,3075,3075,3075,3075,0
|
|
20240418,100700,6150,3075,3075,3075,3075,0
|
|
20240418,100600,6150,3075,3075,3075,3075,0
|
|
20240418,100500,6150,3075,3075,3075,3075,0
|
|
20240418,100400,6150,3075,3075,3075,3075,0
|
|
20240418,100300,6150,3075,3075,3075,3075,0
|
|
20240418,100200,6150,3075,3075,3075,3075,0
|
|
20240418,100100,6150,3075,3075,3075,3075,0
|
|
20240418,100000,6150,3075,3075,3075,3075,0
|
|
20240418,095900,6150,3075,3075,3075,3075,0
|
|
20240418,095800,6150,3075,3075,3075,3075,0
|
|
20240418,095700,6150,3075,3075,3075,3075,0
|
|
20240418,095600,6150,3075,3075,3075,3075,0
|
|
20240418,095500,6150,3075,3075,3075,3075,0
|
|
20240418,095400,6150,3075,3075,3075,3075,0
|
|
20240418,095300,6150,3075,3075,3075,3075,0
|
|
20240418,095200,6150,3075,3075,3075,3075,0
|
|
20240418,095100,6150,3075,3075,3075,3075,0
|
|
20240418,095000,6150,3075,3075,3075,3075,0
|
|
20240418,094900,6150,3075,3075,3075,3075,0
|
|
20240418,094800,6150,3075,3075,3075,3075,0
|
|
20240418,094700,6150,3075,3075,3075,3075,0
|
|
20240418,094600,6150,3075,3075,3075,3075,0
|
|
20240418,094500,6150,3075,3075,3075,3075,0
|
|
20240418,094400,6150,3075,3075,3075,3075,0
|
|
20240418,094300,6150,3075,3075,3075,3075,0
|
|
20240418,094200,6150,3075,3075,3075,3075,0
|
|
20240418,094100,6150,3075,3075,3075,3075,0
|
|
20240418,094000,6150,3075,3075,3075,3075,0
|
|
20240418,093900,6150,3075,3075,3075,3075,0
|
|
20240418,093800,6150,3075,3075,3075,3075,0
|
|
20240418,093700,6150,3075,3075,3075,3075,0
|
|
20240418,093600,6150,3075,3075,3075,3075,0
|
|
20240418,093500,6150,3075,3075,3075,3075,0
|
|
20240418,093400,6150,3075,3075,3075,3075,0
|
|
20240418,093300,6150,3075,3075,3075,3075,0
|
|
20240418,093200,6150,3075,3075,3075,3075,0
|
|
20240418,093100,6150,3075,3075,3075,3075,0
|
|
20240418,093000,6150,3075,3075,3075,3075,0
|
|
20240418,092900,6150,3075,3075,3075,3075,0
|
|
20240418,092800,6150,3075,3075,3075,3075,0
|
|
20240418,092700,6150,3075,3075,3075,3075,0
|
|
20240418,092600,6150,3075,3075,3075,3075,0
|
|
20240418,092500,6150,3075,3075,3075,3075,0
|
|
20240418,092400,6150,3075,3075,3075,3075,0
|
|
20240418,092300,6150,3075,3075,3075,3075,0
|
|
20240418,092200,6150,3075,3075,3075,3075,0
|
|
20240418,092100,6150,3075,3075,3075,3075,0
|
|
20240418,092000,6150,3075,3075,3075,3075,0
|
|
20240418,091900,6150,3075,3075,3075,3075,0
|
|
20240418,091800,6150,3075,3075,3075,3075,0
|
|
20240418,091700,6150,3075,3075,3075,3075,0
|
|
20240418,091600,6150,3075,3075,3075,3075,0
|
|
20240418,091500,6150,3075,3075,3075,3075,0
|
|
20240418,091400,6150,3075,3075,3075,3075,0
|
|
20240418,091300,6150,3075,3075,3075,3075,0
|
|
20240418,091200,6150,3075,3075,3075,3075,0
|
|
20240418,091100,6150,3075,3075,3075,3075,0
|
|
20240418,091000,6150,3075,3075,3075,3075,0
|
|
20240418,090900,6150,3075,3075,3075,3075,0
|
|
20240418,090800,6150,3075,3075,3075,3075,0
|
|
20240418,090700,6150,3075,3075,3075,3075,0
|
|
20240418,090600,6150,3075,3075,3075,3075,0
|
|
20240418,090500,6150,3075,3075,3075,3075,0
|
|
20240418,090400,6150,3075,3075,3075,3075,0
|
|
20240418,090300,6150,3075,3075,3075,3075,0
|
|
20240418,090200,6150,3075,3075,3075,3075,0
|
|
20240418,090100,6150,3075,3075,3075,3075,0
|
|
20240418,090000,6150,3075,3075,3075,3075,2
|