761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,213800,10620240,2665,2665,2665,2665,200
|
|
20240422,213700,10620240,2665,2665,2665,2665,0
|
|
20240422,213600,10620240,2665,2665,2665,2665,0
|
|
20240422,213500,10620240,2665,2665,2665,2665,0
|
|
20240422,213400,10620240,2665,2665,2665,2665,0
|
|
20240422,213300,10620240,2665,2665,2665,2665,0
|
|
20240422,213200,10620240,2665,2665,2665,2665,0
|
|
20240422,213100,10620240,2665,2665,2665,2665,0
|
|
20240422,213000,10620240,2665,2665,2665,2665,0
|
|
20240422,212900,10620240,2665,2665,2665,2665,0
|
|
20240422,212800,10620240,2665,2665,2665,2665,0
|
|
20240422,212700,10620240,2665,2665,2665,2665,0
|
|
20240422,212600,10620240,2665,2665,2665,2665,0
|
|
20240422,212500,10620240,2665,2665,2665,2665,0
|
|
20240422,212400,10620240,2665,2665,2665,2665,0
|
|
20240422,212300,10620240,2665,2665,2665,2665,0
|
|
20240422,212200,10620240,2665,2665,2665,2665,0
|
|
20240422,212100,10620240,2665,2665,2665,2665,0
|
|
20240422,212000,10620240,2665,2665,2665,2665,0
|
|
20240422,211900,10620240,2665,2665,2665,2665,0
|
|
20240422,211800,10620240,2665,2665,2665,2665,0
|
|
20240422,211700,10620240,2665,2665,2665,2665,0
|
|
20240422,211600,10620240,2665,2665,2665,2665,0
|
|
20240422,211500,10620240,2665,2665,2665,2665,0
|
|
20240422,211400,10620240,2665,2665,2665,2665,0
|
|
20240422,211300,10620240,2665,2665,2665,2665,0
|
|
20240422,211200,10620240,2665,2665,2665,2665,0
|
|
20240422,211100,10620240,2665,2665,2665,2665,0
|
|
20240422,211000,10620240,2665,2665,2665,2665,0
|
|
20240422,210900,10620240,2665,2665,2665,2665,0
|
|
20240422,210800,10620240,2665,2665,2665,2665,200
|
|
20240422,210700,10620240,2665,2665,2665,2665,0
|
|
20240422,210600,10620240,2665,2665,2665,2665,0
|
|
20240422,210500,10620240,2665,2665,2665,2665,0
|
|
20240422,210400,10620240,2665,2665,2665,2665,0
|
|
20240422,210300,10620240,2665,2665,2665,2665,0
|
|
20240422,210200,10620240,2665,2665,2665,2665,0
|
|
20240422,210100,10620240,2665,2665,2665,2665,0
|
|
20240422,210000,10620240,2665,2665,2665,2665,0
|
|
20240422,205900,10620240,2665,2665,2665,2665,0
|
|
20240422,205800,10620240,2665,2665,2665,2665,0
|
|
20240422,205700,10620240,2665,2665,2665,2665,0
|
|
20240422,205600,10620240,2665,2665,2665,2665,0
|
|
20240422,205500,10620240,2665,2665,2665,2665,0
|
|
20240422,205400,10620240,2665,2665,2665,2665,0
|
|
20240422,205300,10620240,2665,2665,2665,2665,0
|
|
20240422,205200,10620240,2665,2665,2665,2665,0
|
|
20240422,205100,10620240,2665,2665,2665,2665,0
|
|
20240422,205000,10620240,2665,2665,2665,2665,0
|
|
20240422,204900,10620240,2665,2665,2665,2665,0
|
|
20240422,204800,10620240,2665,2665,2665,2665,0
|
|
20240422,204700,10620240,2665,2665,2665,2665,0
|
|
20240422,204600,10620240,2665,2665,2665,2665,0
|
|
20240422,204500,10620240,2665,2665,2665,2665,0
|
|
20240422,204400,10620240,2665,2665,2665,2665,0
|
|
20240422,204300,10620240,2665,2665,2665,2665,0
|
|
20240422,204200,10620240,2665,2665,2665,2665,0
|
|
20240422,204100,10620240,2665,2665,2665,2665,0
|
|
20240422,204000,10620240,2665,2665,2665,2665,0
|
|
20240422,203900,10620240,2665,2665,2665,2665,0
|
|
20240422,203800,10620240,2665,2665,2665,2665,200
|
|
20240422,203700,10620240,2665,2665,2665,2665,0
|
|
20240422,203600,10620240,2665,2665,2665,2665,0
|
|
20240422,203500,10620240,2665,2665,2665,2665,0
|
|
20240422,203400,10620240,2665,2665,2665,2665,0
|
|
20240422,203300,10620240,2665,2665,2665,2665,0
|
|
20240422,203200,10620240,2665,2665,2665,2665,0
|
|
20240422,203100,10620240,2665,2665,2665,2665,0
|
|
20240422,203000,10620240,2665,2665,2665,2665,0
|
|
20240422,202900,10620240,2665,2665,2665,2665,0
|
|
20240422,202800,10620240,2665,2665,2665,2665,0
|
|
20240422,202700,10620240,2665,2665,2665,2665,0
|
|
20240422,202600,10620240,2665,2665,2665,2665,0
|
|
20240422,202500,10620240,2665,2665,2665,2665,0
|
|
20240422,202400,10620240,2665,2665,2665,2665,0
|
|
20240422,202300,10620240,2665,2665,2665,2665,0
|
|
20240422,202200,10620240,2665,2665,2665,2665,0
|
|
20240422,202100,10620240,2665,2665,2665,2665,0
|
|
20240422,202000,10620240,2665,2665,2665,2665,0
|
|
20240422,201900,10620240,2665,2665,2665,2665,0
|
|
20240422,201800,10620240,2665,2665,2665,2665,0
|
|
20240422,201700,10620240,2665,2665,2665,2665,0
|
|
20240422,201600,10620240,2665,2665,2665,2665,0
|
|
20240422,201500,10620240,2665,2665,2665,2665,0
|
|
20240422,201400,10620240,2665,2665,2665,2665,0
|
|
20240422,201300,10620240,2665,2665,2665,2665,0
|
|
20240422,201200,10620240,2665,2665,2665,2665,0
|
|
20240422,201100,10620240,2665,2665,2665,2665,0
|
|
20240422,201000,10620240,2665,2665,2665,2665,0
|
|
20240422,200900,10620240,2665,2665,2665,2665,0
|
|
20240422,200800,10620240,2665,2665,2665,2665,200
|
|
20240422,200700,10620240,2665,2665,2665,2665,0
|
|
20240422,200600,10620240,2665,2665,2665,2665,0
|
|
20240422,200500,10620240,2665,2665,2665,2665,0
|
|
20240422,200400,10620240,2665,2665,2665,2665,0
|
|
20240422,200300,10620240,2665,2665,2665,2665,0
|
|
20240422,200200,10620240,2665,2665,2665,2665,0
|
|
20240422,200100,10620240,2665,2665,2665,2665,0
|
|
20240422,200000,10620240,2665,2665,2665,2665,0
|
|
20240422,195900,10620240,2665,2665,2665,2665,0
|
|
20240422,195800,10620240,2665,2665,2665,2665,0
|
|
20240422,195700,10620240,2665,2665,2665,2665,0
|
|
20240422,195600,10620240,2665,2665,2665,2665,0
|
|
20240422,195500,10620240,2665,2665,2665,2665,0
|
|
20240422,195400,10620240,2665,2665,2665,2665,0
|
|
20240422,195300,10620240,2665,2665,2665,2665,0
|
|
20240422,195200,10620240,2665,2665,2665,2665,0
|
|
20240422,195100,10620240,2665,2665,2665,2665,0
|
|
20240422,195000,10620240,2665,2665,2665,2665,0
|
|
20240422,194900,10620240,2665,2665,2665,2665,0
|
|
20240422,194800,10620240,2665,2665,2665,2665,0
|
|
20240422,194700,10620240,2665,2665,2665,2665,0
|
|
20240422,194600,10620240,2665,2665,2665,2665,0
|
|
20240422,194500,10620240,2665,2665,2665,2665,0
|
|
20240422,194400,10620240,2665,2665,2665,2665,0
|
|
20240422,194300,10620240,2665,2665,2665,2665,0
|
|
20240422,194200,10620240,2665,2665,2665,2665,0
|
|
20240422,194100,10620240,2665,2665,2665,2665,0
|
|
20240422,194000,10620240,2665,2665,2665,2665,0
|
|
20240422,193900,10620240,2665,2665,2665,2665,0
|
|
20240422,193800,10620240,2665,2665,2665,2665,200
|
|
20240422,193700,10620240,2665,2665,2665,2665,0
|
|
20240422,193600,10620240,2665,2665,2665,2665,0
|
|
20240422,193500,10620240,2665,2665,2665,2665,0
|
|
20240422,193400,10620240,2665,2665,2665,2665,0
|
|
20240422,193300,10620240,2665,2665,2665,2665,0
|
|
20240422,193200,10620240,2665,2665,2665,2665,0
|
|
20240422,193100,10620240,2665,2665,2665,2665,0
|
|
20240422,193000,10620240,2665,2665,2665,2665,0
|
|
20240422,192900,10620240,2665,2665,2665,2665,0
|
|
20240422,192800,10620240,2665,2665,2665,2665,0
|
|
20240422,192700,10620240,2665,2665,2665,2665,0
|
|
20240422,192600,10620240,2665,2665,2665,2665,0
|
|
20240422,192500,10620240,2665,2665,2665,2665,0
|
|
20240422,192400,10620240,2665,2665,2665,2665,0
|
|
20240422,192300,10620240,2665,2665,2665,2665,0
|
|
20240422,192200,10620240,2665,2665,2665,2665,0
|
|
20240422,192100,10620240,2665,2665,2665,2665,0
|
|
20240422,192000,10620240,2665,2665,2665,2665,0
|
|
20240422,191900,10620240,2665,2665,2665,2665,0
|
|
20240422,191800,10620240,2665,2665,2665,2665,0
|
|
20240422,191700,10620240,2665,2665,2665,2665,0
|
|
20240422,191600,10620240,2665,2665,2665,2665,0
|
|
20240422,191500,10620240,2665,2665,2665,2665,0
|
|
20240422,191400,10620240,2665,2665,2665,2665,0
|
|
20240422,191300,10620240,2665,2665,2665,2665,0
|
|
20240422,191200,10620240,2665,2665,2665,2665,0
|
|
20240422,191100,10620240,2665,2665,2665,2665,0
|
|
20240422,191000,10620240,2665,2665,2665,2665,0
|
|
20240422,190900,10620240,2665,2665,2665,2665,0
|
|
20240422,190800,10620240,2665,2665,2665,2665,200
|
|
20240422,190700,10620240,2665,2665,2665,2665,0
|
|
20240422,190600,10620240,2665,2665,2665,2665,0
|
|
20240422,190500,10620240,2665,2665,2665,2665,0
|
|
20240422,190400,10620240,2665,2665,2665,2665,0
|
|
20240422,190300,10620240,2665,2665,2665,2665,0
|
|
20240422,190200,10620240,2665,2665,2665,2665,0
|
|
20240422,190100,10620240,2665,2665,2665,2665,0
|
|
20240422,190000,10620240,2665,2665,2665,2665,0
|
|
20240422,185900,10620240,2665,2665,2665,2665,0
|
|
20240422,185800,10620240,2665,2665,2665,2665,0
|
|
20240422,185700,10620240,2665,2665,2665,2665,0
|
|
20240422,185600,10620240,2665,2665,2665,2665,0
|
|
20240422,185500,10620240,2665,2665,2665,2665,0
|
|
20240422,185400,10620240,2665,2665,2665,2665,0
|
|
20240422,185300,10620240,2665,2665,2665,2665,0
|
|
20240422,185200,10620240,2665,2665,2665,2665,0
|
|
20240422,185100,10620240,2665,2665,2665,2665,0
|
|
20240422,185000,10620240,2665,2665,2665,2665,0
|
|
20240422,184900,10620240,2665,2665,2665,2665,0
|
|
20240422,184800,10620240,2665,2665,2665,2665,0
|
|
20240422,184700,10620240,2665,2665,2665,2665,0
|
|
20240422,184600,10620240,2665,2665,2665,2665,0
|
|
20240422,184500,10620240,2665,2665,2665,2665,0
|
|
20240422,184400,10620240,2665,2665,2665,2665,0
|
|
20240422,184300,10620240,2665,2665,2665,2665,0
|
|
20240422,184200,10620240,2665,2665,2665,2665,0
|
|
20240422,184100,10620240,2665,2665,2665,2665,0
|
|
20240422,184000,10620240,2665,2665,2665,2665,0
|
|
20240422,183900,10620240,2665,2665,2665,2665,0
|
|
20240422,183800,10620240,2665,2665,2665,2665,200
|
|
20240422,183700,10620240,2665,2665,2665,2665,0
|
|
20240422,183600,10620240,2665,2665,2665,2665,0
|
|
20240422,183500,10620240,2665,2665,2665,2665,0
|
|
20240422,183400,10620240,2665,2665,2665,2665,0
|
|
20240422,183300,10620240,2665,2665,2665,2665,0
|
|
20240422,183200,10620240,2665,2665,2665,2665,0
|
|
20240422,183100,10620240,2665,2665,2665,2665,0
|
|
20240422,183000,10620240,2665,2665,2665,2665,0
|
|
20240422,182900,10620240,2665,2665,2665,2665,0
|
|
20240422,182800,10620240,2665,2665,2665,2665,0
|
|
20240422,182700,10620240,2665,2665,2665,2665,0
|
|
20240422,182600,10620240,2665,2665,2665,2665,0
|
|
20240422,182500,10620240,2665,2665,2665,2665,0
|
|
20240422,182400,10620240,2665,2665,2665,2665,0
|
|
20240422,182300,10620240,2665,2665,2665,2665,0
|
|
20240422,182200,10620240,2665,2665,2665,2665,0
|
|
20240422,182100,10620240,2665,2665,2665,2665,0
|
|
20240422,182000,10620240,2665,2665,2665,2665,0
|
|
20240422,181900,10620240,2665,2665,2665,2665,0
|
|
20240422,181800,10620240,2665,2665,2665,2665,0
|
|
20240422,181700,10620240,2665,2665,2665,2665,0
|
|
20240422,181600,10620240,2665,2665,2665,2665,0
|
|
20240422,181500,10620240,2665,2665,2665,2665,0
|
|
20240422,181400,10620240,2665,2665,2665,2665,0
|
|
20240422,181300,10620240,2665,2665,2665,2665,0
|
|
20240422,181200,10620240,2665,2665,2665,2665,0
|
|
20240422,181100,10620240,2665,2665,2665,2665,0
|
|
20240422,181000,10620240,2665,2665,2665,2665,0
|
|
20240422,180900,10620240,2665,2665,2665,2665,0
|
|
20240422,180800,10620240,2665,2665,2665,2665,200
|
|
20240422,180700,10620240,2665,2665,2665,2665,0
|
|
20240422,180600,10620240,2665,2665,2665,2665,0
|
|
20240422,180500,10620240,2665,2665,2665,2665,0
|
|
20240422,180400,10620240,2665,2665,2665,2665,0
|
|
20240422,180300,10620240,2665,2665,2665,2665,0
|
|
20240422,180200,10620240,2665,2665,2665,2665,0
|
|
20240422,180100,10620240,2665,2665,2665,2665,0
|
|
20240422,180000,10620240,2665,2665,2665,2665,0
|
|
20240422,175900,10620240,2665,2665,2665,2665,0
|
|
20240422,175800,10620240,2665,2665,2665,2665,0
|
|
20240422,175700,10620240,2665,2665,2665,2665,0
|
|
20240422,175600,10620240,2665,2665,2665,2665,0
|
|
20240422,175500,10620240,2665,2665,2665,2665,0
|
|
20240422,175400,10620240,2665,2665,2665,2665,0
|
|
20240422,175300,10620240,2665,2665,2665,2665,0
|
|
20240422,175200,10620240,2665,2665,2665,2665,0
|
|
20240422,175100,10620240,2665,2665,2665,2665,0
|
|
20240422,175000,10620240,2665,2665,2665,2665,0
|
|
20240422,174900,10620240,2665,2665,2665,2665,0
|
|
20240422,174800,10620240,2665,2665,2665,2665,0
|
|
20240422,174700,10620240,2665,2665,2665,2665,0
|
|
20240422,174600,10620240,2665,2665,2665,2665,0
|
|
20240422,174500,10620240,2665,2665,2665,2665,0
|
|
20240422,174400,10620240,2665,2665,2665,2665,0
|
|
20240422,174300,10620240,2665,2665,2665,2665,0
|
|
20240422,174200,10620240,2665,2665,2665,2665,0
|
|
20240422,174100,10620240,2665,2665,2665,2665,0
|
|
20240422,174000,10620240,2665,2665,2665,2665,0
|
|
20240422,173900,10620240,2665,2665,2665,2665,0
|
|
20240422,173800,10620240,2665,2665,2665,2665,200
|
|
20240422,173700,10620240,2665,2665,2665,2665,0
|
|
20240422,173600,10620240,2665,2665,2665,2665,0
|
|
20240422,173500,10620240,2665,2665,2665,2665,0
|
|
20240422,173400,10620240,2665,2665,2665,2665,0
|
|
20240422,173300,10620240,2665,2665,2665,2665,0
|
|
20240422,173200,10620240,2665,2665,2665,2665,0
|
|
20240422,173100,10620240,2665,2665,2665,2665,0
|
|
20240422,173000,10620240,2665,2665,2665,2665,0
|
|
20240422,172900,10620240,2665,2665,2665,2665,0
|
|
20240422,172800,10620240,2665,2665,2665,2665,0
|
|
20240422,172700,10620240,2665,2665,2665,2665,0
|
|
20240422,172600,10620240,2665,2665,2665,2665,0
|
|
20240422,172500,10620240,2665,2665,2665,2665,0
|
|
20240422,172400,10620240,2665,2665,2665,2665,0
|
|
20240422,172300,10620240,2665,2665,2665,2665,0
|
|
20240422,172200,10620240,2665,2665,2665,2665,0
|
|
20240422,172100,10620240,2665,2665,2665,2665,0
|
|
20240422,172000,10620240,2665,2665,2665,2665,0
|
|
20240422,171900,10620240,2665,2665,2665,2665,0
|
|
20240422,171800,10620240,2665,2665,2665,2665,0
|
|
20240422,171700,10620240,2665,2665,2665,2665,0
|
|
20240422,171600,10620240,2665,2665,2665,2665,0
|
|
20240422,171500,10620240,2665,2665,2665,2665,0
|
|
20240422,171400,10620240,2665,2665,2665,2665,0
|
|
20240422,171300,10620240,2665,2665,2665,2665,0
|
|
20240422,171200,10620240,2665,2665,2665,2665,0
|
|
20240422,171100,10620240,2665,2665,2665,2665,0
|
|
20240422,171000,10620240,2665,2665,2665,2665,0
|
|
20240422,170900,10620240,2665,2665,2665,2665,0
|
|
20240422,170800,10620240,2665,2665,2665,2665,200
|
|
20240422,170700,10620240,2665,2665,2665,2665,0
|
|
20240422,170600,10620240,2665,2665,2665,2665,0
|
|
20240422,170500,10620240,2665,2665,2665,2665,0
|
|
20240422,170400,10620240,2665,2665,2665,2665,0
|
|
20240422,170300,10620240,2665,2665,2665,2665,0
|
|
20240422,170200,10620240,2665,2665,2665,2665,0
|
|
20240422,170100,10620240,2665,2665,2665,2665,0
|
|
20240422,170000,10620240,2665,2665,2665,2665,0
|
|
20240422,165900,10620240,2665,2665,2665,2665,0
|
|
20240422,165800,10620240,2665,2665,2665,2665,0
|
|
20240422,165700,10620240,2665,2665,2665,2665,0
|
|
20240422,165600,10620240,2665,2665,2665,2665,0
|
|
20240422,165500,10620240,2665,2665,2665,2665,0
|
|
20240422,165400,10620240,2665,2665,2665,2665,0
|
|
20240422,165300,10620240,2665,2665,2665,2665,0
|
|
20240422,165200,10620240,2665,2665,2665,2665,0
|
|
20240422,165100,10620240,2665,2665,2665,2665,0
|
|
20240422,165000,10620240,2665,2665,2665,2665,0
|
|
20240422,164900,10620240,2665,2665,2665,2665,0
|
|
20240422,164800,10620240,2665,2665,2665,2665,0
|
|
20240422,164700,10620240,2665,2665,2665,2665,0
|
|
20240422,164600,10620240,2665,2665,2665,2665,0
|
|
20240422,164500,10620240,2665,2665,2665,2665,0
|
|
20240422,164400,10620240,2665,2665,2665,2665,0
|
|
20240422,164300,10620240,2665,2665,2665,2665,0
|
|
20240422,164200,10620240,2665,2665,2665,2665,0
|
|
20240422,164100,10620240,2665,2665,2665,2665,0
|
|
20240422,164000,10620240,2665,2665,2665,2665,0
|
|
20240422,163900,10620240,2665,2665,2665,2665,0
|
|
20240422,163800,10620240,2665,2665,2665,2665,200
|
|
20240422,163700,10620240,2665,2665,2665,2665,0
|
|
20240422,163600,10620240,2665,2665,2665,2665,0
|
|
20240422,163500,10620240,2665,2665,2665,2665,0
|
|
20240422,163400,10620240,2665,2665,2665,2665,0
|
|
20240422,163300,10620240,2665,2665,2665,2665,0
|
|
20240422,163200,10620240,2665,2665,2665,2665,0
|
|
20240422,163100,10620240,2665,2665,2665,2665,0
|
|
20240422,163000,10620240,2665,2665,2665,2665,0
|
|
20240422,162900,10620240,2665,2665,2665,2665,0
|
|
20240422,162800,10620240,2665,2665,2665,2665,0
|
|
20240422,162700,10620240,2665,2665,2665,2665,0
|
|
20240422,162600,10620240,2665,2665,2665,2665,0
|
|
20240422,162500,10620240,2665,2665,2665,2665,0
|
|
20240422,162400,10620240,2665,2665,2665,2665,0
|
|
20240422,162300,10620240,2665,2665,2665,2665,0
|
|
20240422,162200,10620240,2665,2665,2665,2665,0
|
|
20240422,162100,10620240,2665,2665,2665,2665,0
|
|
20240422,162000,10620240,2665,2665,2665,2665,0
|
|
20240422,161900,10620240,2665,2665,2665,2665,0
|
|
20240422,161800,10620240,2665,2665,2665,2665,0
|
|
20240422,161700,10620240,2665,2665,2665,2665,0
|
|
20240422,161600,10620240,2665,2665,2665,2665,0
|
|
20240422,161500,10620240,2665,2665,2665,2665,0
|
|
20240422,161400,10620240,2665,2665,2665,2665,0
|
|
20240422,161300,10620240,2665,2665,2665,2665,0
|
|
20240422,161200,10620240,2665,2665,2665,2665,0
|
|
20240422,161100,10620240,2665,2665,2665,2665,0
|
|
20240422,161000,10620240,2665,2665,2665,2665,0
|
|
20240422,160900,10620240,2665,2665,2665,2665,0
|
|
20240422,160800,10620240,2665,2665,2665,2665,200
|
|
20240422,160700,10620240,2665,2665,2665,2665,0
|
|
20240422,160600,10620240,2665,2665,2665,2665,0
|
|
20240422,160500,10620240,2665,2665,2665,2665,0
|
|
20240422,160400,10620240,2665,2665,2665,2665,0
|
|
20240422,160300,10620240,2665,2665,2665,2665,0
|
|
20240422,160200,10620240,2665,2665,2665,2665,0
|
|
20240422,160100,10620240,2665,2665,2665,2665,0
|
|
20240422,160000,10620240,2665,2665,2665,2665,0
|
|
20240422,155900,10620240,2665,2665,2665,2665,0
|
|
20240422,155800,10620240,2665,2665,2665,2665,0
|
|
20240422,155700,10620240,2665,2665,2665,2665,0
|
|
20240422,155600,10620240,2665,2665,2665,2665,0
|
|
20240422,155500,10620240,2665,2665,2665,2665,0
|
|
20240422,155400,10620240,2665,2665,2665,2665,0
|
|
20240422,155300,10620240,2665,2665,2665,2665,0
|
|
20240422,155200,10620240,2665,2665,2665,2665,0
|
|
20240422,155100,10620240,2665,2665,2665,2665,0
|
|
20240422,155000,10620240,2665,2665,2665,2665,0
|
|
20240422,154900,10620240,2665,2665,2665,2665,0
|
|
20240422,154800,10620240,2665,2665,2665,2665,0
|
|
20240422,154700,10620240,2665,2665,2665,2665,0
|
|
20240422,154600,10620240,2665,2665,2665,2665,0
|
|
20240422,154500,10620240,2665,2665,2665,2665,0
|
|
20240422,154400,10620240,2665,2665,2665,2665,0
|
|
20240422,154300,10620240,2665,2665,2665,2665,0
|
|
20240422,154200,10620240,2665,2665,2665,2665,0
|
|
20240422,154100,10620240,2665,2665,2665,2665,0
|
|
20240422,154000,10620240,2665,2665,2665,2665,0
|
|
20240422,153900,10620240,2665,2665,2665,2665,0
|
|
20240422,153800,10620240,2665,2665,2665,2665,200
|
|
20240422,153700,10620240,2665,2665,2665,2665,0
|
|
20240422,153600,10620240,2665,2665,2665,2665,0
|
|
20240422,153500,10620240,2665,2665,2665,2665,0
|
|
20240422,153400,10620240,2665,2665,2665,2665,0
|
|
20240422,153300,10620240,2665,2665,2665,2665,0
|
|
20240422,153200,10620240,2665,2665,2665,2665,0
|
|
20240422,153100,10620240,2665,2665,2665,2665,0
|
|
20240422,153000,10620240,2665,2665,2665,2665,200
|
|
20240422,152900,10087240,2860,2860,2860,2860,0
|
|
20240422,152800,10087240,2860,2860,2860,2860,0
|
|
20240422,152700,10087240,2860,2860,2860,2860,0
|
|
20240422,152600,10087240,2860,2860,2860,2860,0
|
|
20240422,152500,10087240,2860,2860,2860,2860,0
|
|
20240422,152400,10087240,2860,2860,2860,2860,0
|
|
20240422,152300,10087240,2860,2860,2860,2860,0
|
|
20240422,152200,10087240,2860,2860,2860,2860,0
|
|
20240422,152100,10087240,2860,2860,2860,2860,0
|
|
20240422,152000,10087240,2860,2860,2860,2860,0
|
|
20240422,151900,10087240,2860,2860,2860,2860,0
|
|
20240422,151800,10087240,2860,2860,2860,2860,0
|
|
20240422,151700,10087240,2860,2860,2860,2860,0
|
|
20240422,151600,10087240,2860,2860,2860,2860,0
|
|
20240422,151500,10087240,2860,2860,2860,2860,0
|
|
20240422,151400,10087240,2860,2860,2860,2860,0
|
|
20240422,151300,10087240,2860,2860,2860,2860,0
|
|
20240422,151200,10087240,2860,2860,2860,2860,0
|
|
20240422,151100,10087240,2860,2860,2860,2860,0
|
|
20240422,151000,10087240,2860,2860,2860,2860,0
|
|
20240422,150900,10087240,2860,2860,2860,2860,0
|
|
20240422,150800,10087240,2860,2860,2860,2860,0
|
|
20240422,150700,10087240,2860,2860,2860,2860,0
|
|
20240422,150600,10087240,2860,2860,2860,2860,0
|
|
20240422,150500,10087240,2860,2860,2860,2860,0
|
|
20240422,150400,10087240,2860,2860,2860,2860,0
|
|
20240422,150300,10087240,2860,2860,2860,2860,0
|
|
20240422,150200,10087240,2860,2860,2860,2860,0
|
|
20240422,150100,10087240,2860,2860,2860,2860,0
|
|
20240422,150000,10087240,2860,2860,2860,2860,0
|
|
20240422,145900,10087240,2860,2860,2860,2860,0
|
|
20240422,145800,10087240,2860,2860,2860,2860,0
|
|
20240422,145700,10087240,2860,2860,2860,2860,0
|
|
20240422,145600,10087240,2860,2860,2860,2860,0
|
|
20240422,145500,10087240,2860,2860,2860,2860,0
|
|
20240422,145400,10087240,2860,2860,2860,2860,0
|
|
20240422,145300,10087240,2860,2860,2860,2860,0
|
|
20240422,145200,10087240,2860,2860,2860,2860,0
|
|
20240422,145100,10087240,2860,2860,2860,2860,0
|
|
20240422,145000,10087240,2860,2860,2860,2860,0
|
|
20240422,144900,10087240,2860,2860,2860,2860,0
|
|
20240422,144800,10087240,2860,2860,2860,2860,0
|
|
20240422,144700,10087240,2860,2860,2860,2860,0
|
|
20240422,144600,10087240,2860,2860,2860,2860,0
|
|
20240422,144500,10087240,2860,2860,2860,2860,0
|
|
20240422,144400,10087240,2860,2860,2860,2860,0
|
|
20240422,144300,10087240,2860,2860,2860,2860,0
|
|
20240422,144200,10087240,2860,2860,2860,2860,0
|
|
20240422,144100,10087240,2860,2860,2860,2860,0
|
|
20240422,144000,10087240,2860,2860,2860,2860,0
|
|
20240422,143900,10087240,2860,2860,2860,2860,0
|
|
20240422,143800,10087240,2860,2860,2860,2860,0
|
|
20240422,143700,10087240,2860,2860,2860,2860,0
|
|
20240422,143600,10087240,2860,2860,2860,2860,0
|
|
20240422,143500,10087240,2860,2860,2860,2860,0
|
|
20240422,143400,10087240,2860,2860,2860,2860,0
|
|
20240422,143300,10087240,2860,2860,2860,2860,0
|
|
20240422,143200,10087240,2860,2860,2860,2860,0
|
|
20240422,143100,10087240,2860,2860,2860,2860,0
|
|
20240422,143000,10087240,2860,2860,2860,2860,0
|
|
20240422,142900,10087240,2860,2860,2860,2860,0
|
|
20240422,142800,10087240,2860,2860,2860,2860,0
|
|
20240422,142700,10087240,2860,2860,2860,2860,0
|
|
20240422,142600,10087240,2860,2860,2860,2860,0
|
|
20240422,142500,10087240,2860,2860,2860,2860,0
|
|
20240422,142400,10087240,2860,2860,2860,2860,0
|
|
20240422,142300,10087240,2860,2860,2860,2860,0
|
|
20240422,142200,10087240,2860,2860,2860,2860,0
|
|
20240422,142100,10087240,2860,2860,2860,2860,0
|
|
20240422,142000,10087240,2860,2750,2860,2750,150
|
|
20240422,141900,9674630,2745,2745,2745,2745,149
|
|
20240422,141800,9265625,2750,2750,2750,2750,0
|
|
20240422,141700,9265625,2750,2750,2750,2750,0
|
|
20240422,141600,9265625,2750,2750,2750,2750,0
|
|
20240422,141500,9265625,2750,2750,2750,2750,0
|
|
20240422,141400,9265625,2750,2750,2750,2750,0
|
|
20240422,141300,9265625,2750,2750,2750,2750,0
|
|
20240422,141200,9265625,2750,2750,2750,2750,0
|
|
20240422,141100,9265625,2750,2750,2750,2750,0
|
|
20240422,141000,9265625,2750,2750,2750,2750,0
|
|
20240422,140900,9265625,2750,2750,2750,2750,0
|
|
20240422,140800,9265625,2750,2750,2750,2750,0
|
|
20240422,140700,9265625,2750,2750,2750,2750,0
|
|
20240422,140600,9265625,2750,2750,2750,2750,0
|
|
20240422,140500,9265625,2750,2750,2750,2750,0
|
|
20240422,140400,9265625,2750,2750,2750,2750,0
|
|
20240422,140300,9265625,2750,2750,2750,2750,0
|
|
20240422,140200,9265625,2750,2750,2750,2750,0
|
|
20240422,140100,9265625,2750,2750,2750,2750,0
|
|
20240422,140000,9265625,2750,2750,2750,2750,0
|
|
20240422,135900,9265625,2750,2750,2750,2750,0
|
|
20240422,135800,9265625,2750,2750,2750,2750,0
|
|
20240422,135700,9265625,2750,2750,2750,2750,0
|
|
20240422,135600,9265625,2750,2750,2750,2750,0
|
|
20240422,135500,9265625,2750,2750,2750,2750,0
|
|
20240422,135400,9265625,2750,2750,2750,2750,0
|
|
20240422,135300,9265625,2750,2750,2750,2750,0
|
|
20240422,135200,9265625,2750,2750,2750,2750,0
|
|
20240422,135100,9265625,2750,2750,2750,2750,0
|
|
20240422,135000,9265625,2750,2750,2750,2750,0
|
|
20240422,134900,9265625,2750,2750,2750,2750,0
|
|
20240422,134800,9265625,2750,2750,2750,2750,0
|
|
20240422,134700,9265625,2750,2750,2750,2750,0
|
|
20240422,134600,9265625,2750,2750,2750,2750,0
|
|
20240422,134500,9265625,2750,2750,2750,2750,0
|
|
20240422,134400,9265625,2750,2750,2750,2750,0
|
|
20240422,134300,9265625,2750,2750,2750,2750,0
|
|
20240422,134200,9265625,2750,2750,2750,2750,0
|
|
20240422,134100,9265625,2750,2750,2750,2750,0
|
|
20240422,134000,9265625,2750,2750,2750,2750,0
|
|
20240422,133900,9265625,2750,2750,2750,2750,0
|
|
20240422,133800,9265625,2750,2750,2750,2750,0
|
|
20240422,133700,9265625,2750,2750,2750,2750,0
|
|
20240422,133600,9265625,2750,2750,2750,2750,0
|
|
20240422,133500,9265625,2750,2750,2750,2750,0
|
|
20240422,133400,9265625,2750,2750,2750,2750,0
|
|
20240422,133300,9265625,2750,2750,2750,2750,0
|
|
20240422,133200,9265625,2750,2750,2750,2750,0
|
|
20240422,133100,9265625,2750,2750,2750,2750,0
|
|
20240422,133000,9265625,2750,2750,2750,2750,0
|
|
20240422,132900,9265625,2750,2750,2750,2750,0
|
|
20240422,132800,9265625,2750,2750,2750,2750,0
|
|
20240422,132700,9265625,2750,2750,2750,2750,0
|
|
20240422,132600,9265625,2750,2750,2750,2750,0
|
|
20240422,132500,9265625,2750,2750,2750,2750,0
|
|
20240422,132400,9265625,2750,2750,2750,2750,0
|
|
20240422,132300,9265625,2750,2750,2750,2750,0
|
|
20240422,132200,9265625,2750,2750,2750,2750,0
|
|
20240422,132100,9265625,2750,2750,2750,2750,0
|
|
20240422,132000,9265625,2750,2750,2750,2750,0
|
|
20240422,131900,9265625,2750,2750,2750,2750,0
|
|
20240422,131800,9265625,2750,2750,2750,2750,0
|
|
20240422,131700,9265625,2750,2750,2750,2750,0
|
|
20240422,131600,9265625,2750,2750,2750,2750,0
|
|
20240422,131500,9265625,2750,2750,2750,2750,0
|
|
20240422,131400,9265625,2750,2750,2750,2750,0
|
|
20240422,131300,9265625,2750,2750,2750,2750,0
|
|
20240422,131200,9265625,2750,2750,2750,2750,0
|
|
20240422,131100,9265625,2750,2750,2750,2750,0
|
|
20240422,131000,9265625,2750,2750,2750,2750,0
|
|
20240422,130900,9265625,2750,2750,2750,2750,0
|
|
20240422,130800,9265625,2750,2750,2750,2750,0
|
|
20240422,130700,9265625,2750,2750,2750,2750,0
|
|
20240422,130600,9265625,2750,2750,2750,2750,0
|
|
20240422,130500,9265625,2750,2750,2750,2750,0
|
|
20240422,130400,9265625,2750,2750,2750,2750,0
|
|
20240422,130300,9265625,2750,2750,2750,2750,0
|
|
20240422,130200,9265625,2750,2750,2750,2750,0
|
|
20240422,130100,9265625,2750,2750,2750,2750,0
|
|
20240422,130000,9265625,2750,2750,2750,2750,1
|
|
20240422,125900,9262875,2665,2665,2665,2665,0
|
|
20240422,125800,9262875,2665,2670,2670,2665,260
|
|
20240422,125700,8569725,2785,2785,2785,2785,0
|
|
20240422,125600,8569725,2785,2785,2785,2785,0
|
|
20240422,125500,8569725,2785,2785,2785,2785,0
|
|
20240422,125400,8569725,2785,2785,2785,2785,0
|
|
20240422,125300,8569725,2785,2785,2785,2785,0
|
|
20240422,125200,8569725,2785,2785,2785,2785,0
|
|
20240422,125100,8569725,2785,2785,2785,2785,0
|
|
20240422,125000,8569725,2785,2785,2785,2785,0
|
|
20240422,124900,8569725,2785,2785,2785,2785,0
|
|
20240422,124800,8569725,2785,2785,2785,2785,0
|
|
20240422,124700,8569725,2785,2785,2785,2785,0
|
|
20240422,124600,8569725,2785,2785,2785,2785,0
|
|
20240422,124500,8569725,2785,2785,2785,2785,0
|
|
20240422,124400,8569725,2785,2785,2785,2785,0
|
|
20240422,124300,8569725,2785,2785,2785,2785,0
|
|
20240422,124200,8569725,2785,2785,2785,2785,0
|
|
20240422,124100,8569725,2785,2785,2785,2785,0
|
|
20240422,124000,8569725,2785,2785,2785,2785,0
|
|
20240422,123900,8569725,2785,2785,2785,2785,0
|
|
20240422,123800,8569725,2785,2785,2785,2785,0
|
|
20240422,123700,8569725,2785,2785,2785,2785,0
|
|
20240422,123600,8569725,2785,2785,2785,2785,0
|
|
20240422,123500,8569725,2785,2785,2785,2785,0
|
|
20240422,123400,8569725,2785,2785,2785,2785,0
|
|
20240422,123300,8569725,2785,2785,2785,2785,0
|
|
20240422,123200,8569725,2785,2785,2785,2785,0
|
|
20240422,123100,8569725,2785,2785,2785,2785,0
|
|
20240422,123000,8569725,2785,2785,2785,2785,0
|
|
20240422,122900,8569725,2785,2785,2785,2785,0
|
|
20240422,122800,8569725,2785,2785,2785,2785,0
|
|
20240422,122700,8569725,2785,2785,2785,2785,0
|
|
20240422,122600,8569725,2785,2785,2785,2785,0
|
|
20240422,122500,8569725,2785,2785,2785,2785,0
|
|
20240422,122400,8569725,2785,2785,2785,2785,0
|
|
20240422,122300,8569725,2785,2785,2785,2785,0
|
|
20240422,122200,8569725,2785,2785,2785,2785,0
|
|
20240422,122100,8569725,2785,2785,2785,2785,0
|
|
20240422,122000,8569725,2785,2785,2785,2785,0
|
|
20240422,121900,8569725,2785,2785,2785,2785,0
|
|
20240422,121800,8569725,2785,2785,2785,2785,0
|
|
20240422,121700,8569725,2785,2785,2785,2785,0
|
|
20240422,121600,8569725,2785,2785,2785,2785,0
|
|
20240422,121500,8569725,2785,2785,2785,2785,0
|
|
20240422,121400,8569725,2785,2785,2785,2785,0
|
|
20240422,121300,8569725,2785,2785,2785,2785,0
|
|
20240422,121200,8569725,2785,2785,2785,2785,0
|
|
20240422,121100,8569725,2785,2785,2785,2785,0
|
|
20240422,121000,8569725,2785,2785,2785,2785,0
|
|
20240422,120900,8569725,2785,2785,2785,2785,1
|
|
20240422,120800,8566940,2780,2780,2780,2780,0
|
|
20240422,120700,8566940,2780,2780,2780,2780,303
|
|
20240422,120600,7724600,2780,2780,2780,2780,197
|
|
20240422,120500,7176940,2780,2780,2780,2780,0
|
|
20240422,120400,7176940,2780,2780,2780,2780,1
|
|
20240422,120300,7174160,2665,2665,2665,2665,0
|
|
20240422,120200,7174160,2665,2665,2665,2665,0
|
|
20240422,120100,7174160,2665,2665,2665,2665,0
|
|
20240422,120000,7174160,2665,2665,2665,2665,0
|
|
20240422,115900,7174160,2665,2665,2665,2665,0
|
|
20240422,115800,7174160,2665,2665,2665,2665,0
|
|
20240422,115700,7174160,2665,2665,2665,2665,0
|
|
20240422,115600,7174160,2665,2665,2665,2665,0
|
|
20240422,115500,7174160,2665,2665,2665,2665,0
|
|
20240422,115400,7174160,2665,2665,2665,2665,0
|
|
20240422,115300,7174160,2665,2665,2665,2665,0
|
|
20240422,115200,7174160,2665,2665,2665,2665,0
|
|
20240422,115100,7174160,2665,2665,2665,2665,0
|
|
20240422,115000,7174160,2665,2665,2665,2665,0
|
|
20240422,114900,7174160,2665,2665,2665,2665,0
|
|
20240422,114800,7174160,2665,2665,2665,2665,0
|
|
20240422,114700,7174160,2665,2665,2665,2665,0
|
|
20240422,114600,7174160,2665,2665,2665,2665,0
|
|
20240422,114500,7174160,2665,2665,2665,2665,0
|
|
20240422,114400,7174160,2665,2665,2665,2665,0
|
|
20240422,114300,7174160,2665,2665,2665,2665,0
|
|
20240422,114200,7174160,2665,2665,2665,2665,0
|
|
20240422,114100,7174160,2665,2665,2665,2665,27
|
|
20240422,114000,7102205,2665,2665,2665,2665,0
|
|
20240422,113900,7102205,2665,2665,2665,2665,0
|
|
20240422,113800,7102205,2665,2665,2665,2665,0
|
|
20240422,113700,7102205,2665,2665,2665,2665,0
|
|
20240422,113600,7102205,2665,2665,2665,2665,186
|
|
20240422,113500,6606515,2790,2790,2790,2790,0
|
|
20240422,113400,6606515,2790,2790,2790,2790,0
|
|
20240422,113300,6606515,2790,2790,2790,2790,0
|
|
20240422,113200,6606515,2790,2790,2790,2790,0
|
|
20240422,113100,6606515,2790,2790,2790,2790,0
|
|
20240422,113000,6606515,2790,2790,2790,2790,0
|
|
20240422,112900,6606515,2790,2790,2790,2790,0
|
|
20240422,112800,6606515,2790,2790,2790,2790,0
|
|
20240422,112700,6606515,2790,2790,2790,2790,0
|
|
20240422,112600,6606515,2790,2790,2790,2790,0
|
|
20240422,112500,6606515,2790,2790,2790,2790,0
|
|
20240422,112400,6606515,2790,2790,2790,2790,0
|
|
20240422,112300,6606515,2790,2790,2790,2790,0
|
|
20240422,112200,6606515,2790,2790,2790,2790,0
|
|
20240422,112100,6606515,2790,2790,2790,2790,0
|
|
20240422,112000,6606515,2790,2790,2790,2790,0
|
|
20240422,111900,6606515,2790,2790,2790,2790,0
|
|
20240422,111800,6606515,2790,2790,2790,2790,1
|
|
20240422,111700,6603725,2665,2665,2665,2665,0
|
|
20240422,111600,6603725,2665,2665,2665,2665,0
|
|
20240422,111500,6603725,2665,2665,2665,2665,0
|
|
20240422,111400,6603725,2665,2665,2665,2665,139
|
|
20240422,111300,6233290,2850,2850,2850,2850,0
|
|
20240422,111200,6233290,2850,2850,2850,2850,0
|
|
20240422,111100,6233290,2850,2850,2850,2850,0
|
|
20240422,111000,6233290,2850,2850,2850,2850,0
|
|
20240422,110900,6233290,2850,2850,2850,2850,0
|
|
20240422,110800,6233290,2850,2850,2850,2850,0
|
|
20240422,110700,6233290,2850,2850,2850,2850,0
|
|
20240422,110600,6233290,2850,2850,2850,2850,0
|
|
20240422,110500,6233290,2850,2850,2850,2850,0
|
|
20240422,110400,6233290,2850,2850,2850,2850,0
|
|
20240422,110300,6233290,2850,2850,2850,2850,0
|
|
20240422,110200,6233290,2850,2850,2850,2850,0
|
|
20240422,110100,6233290,2850,2850,2850,2850,0
|
|
20240422,110000,6233290,2850,2850,2850,2850,1
|
|
20240422,105900,6230440,2670,2670,2670,2670,1
|
|
20240422,105800,6227770,2665,2665,2665,2665,416
|
|
20240422,105700,5119130,2665,2665,2665,2665,0
|
|
20240422,105600,5119130,2665,2665,2665,2665,0
|
|
20240422,105500,5119130,2665,2665,2665,2665,0
|
|
20240422,105400,5119130,2665,2665,2665,2665,0
|
|
20240422,105300,5119130,2665,2665,2665,2665,0
|
|
20240422,105200,5119130,2665,2665,2665,2665,0
|
|
20240422,105100,5119130,2665,2665,2665,2665,0
|
|
20240422,105000,5119130,2665,2665,2665,2665,1
|
|
20240422,104900,5116465,2860,2860,2860,2860,0
|
|
20240422,104800,5116465,2860,2860,2860,2860,0
|
|
20240422,104700,5116465,2860,2860,2860,2860,0
|
|
20240422,104600,5116465,2860,2860,2860,2860,0
|
|
20240422,104500,5116465,2860,2860,2860,2860,0
|
|
20240422,104400,5116465,2860,2860,2860,2860,0
|
|
20240422,104300,5116465,2860,2860,2860,2860,0
|
|
20240422,104200,5116465,2860,2860,2860,2860,0
|
|
20240422,104100,5116465,2860,2860,2860,2860,0
|
|
20240422,104000,5116465,2860,2860,2860,2860,0
|
|
20240422,103900,5116465,2860,2860,2860,2860,0
|
|
20240422,103800,5116465,2860,2860,2860,2860,0
|
|
20240422,103700,5116465,2860,2860,2860,2860,0
|
|
20240422,103600,5116465,2860,2860,2860,2860,0
|
|
20240422,103500,5116465,2860,2860,2860,2860,500
|
|
20240422,103400,3686465,2890,2890,2890,2890,0
|
|
20240422,103300,3686465,2890,2890,2890,2890,0
|
|
20240422,103200,3686465,2890,2890,2890,2890,0
|
|
20240422,103100,3686465,2890,2890,2890,2890,0
|
|
20240422,103000,3686465,2890,2890,2890,2890,0
|
|
20240422,102900,3686465,2890,2890,2890,2890,0
|
|
20240422,102800,3686465,2890,2890,2890,2890,0
|
|
20240422,102700,3686465,2890,2890,2890,2890,0
|
|
20240422,102600,3686465,2890,2890,2890,2890,0
|
|
20240422,102500,3686465,2890,2890,2890,2890,0
|
|
20240422,102400,3686465,2890,2890,2890,2890,0
|
|
20240422,102300,3686465,2890,2890,2890,2890,0
|
|
20240422,102200,3686465,2890,2890,2890,2890,0
|
|
20240422,102100,3686465,2890,2890,2890,2890,0
|
|
20240422,102000,3686465,2890,2890,2890,2890,0
|
|
20240422,101900,3686465,2890,2890,2890,2890,0
|
|
20240422,101800,3686465,2890,2890,2890,2890,0
|
|
20240422,101700,3686465,2890,2890,2890,2890,0
|
|
20240422,101600,3686465,2890,2890,2890,2890,0
|
|
20240422,101500,3686465,2890,2890,2890,2890,0
|
|
20240422,101400,3686465,2890,2890,2890,2890,0
|
|
20240422,101300,3686465,2890,2890,2890,2890,0
|
|
20240422,101200,3686465,2890,2890,2890,2890,0
|
|
20240422,101100,3686465,2890,2890,2890,2890,0
|
|
20240422,101000,3686465,2890,2890,2890,2890,0
|
|
20240422,100900,3686465,2890,2890,2890,2890,0
|
|
20240422,100800,3686465,2890,2890,2890,2890,0
|
|
20240422,100700,3686465,2890,2890,2890,2890,0
|
|
20240422,100600,3686465,2890,2890,2890,2890,1
|
|
20240422,100500,3683575,2695,2695,2695,2695,0
|
|
20240422,100400,3683575,2695,2695,2695,2695,0
|
|
20240422,100300,3683575,2695,2695,2695,2695,0
|
|
20240422,100200,3683575,2695,2695,2695,2695,0
|
|
20240422,100100,3683575,2695,2695,2695,2695,106
|
|
20240422,100000,3397905,2900,2900,2900,2900,0
|
|
20240422,095900,3397905,2900,2900,2900,2900,0
|
|
20240422,095800,3397905,2900,2900,2900,2900,0
|
|
20240422,095700,3397905,2900,2900,2900,2900,0
|
|
20240422,095600,3397905,2900,2665,2900,2665,119
|
|
20240422,095500,3080535,2665,2665,2665,2665,336
|
|
20240422,095400,2185095,2665,2665,2665,2665,118
|
|
20240422,095300,1870625,2665,2665,2665,2665,150
|
|
20240422,095200,1470875,2665,2670,2670,2665,550
|
|
20240422,095100,3125,3125,3125,3125,3125,0
|
|
20240422,095000,3125,3125,3125,3125,3125,0
|
|
20240422,094900,3125,3125,3125,3125,3125,0
|
|
20240422,094800,3125,3125,3125,3125,3125,0
|
|
20240422,094700,3125,3125,3125,3125,3125,0
|
|
20240422,094600,3125,3125,3125,3125,3125,0
|
|
20240422,094500,3125,3125,3125,3125,3125,0
|
|
20240422,094400,3125,3125,3125,3125,3125,0
|
|
20240422,094300,3125,3125,3125,3125,3125,0
|
|
20240422,094200,3125,3125,3125,3125,3125,0
|
|
20240422,094100,3125,3125,3125,3125,3125,0
|
|
20240422,094000,3125,3125,3125,3125,3125,0
|
|
20240422,093900,3125,3125,3125,3125,3125,0
|
|
20240422,093800,3125,3125,3125,3125,3125,0
|
|
20240422,093700,3125,3125,3125,3125,3125,0
|
|
20240422,093600,3125,3125,3125,3125,3125,0
|
|
20240422,093500,3125,3125,3125,3125,3125,0
|
|
20240422,093400,3125,3125,3125,3125,3125,0
|
|
20240422,093300,3125,3125,3125,3125,3125,0
|
|
20240422,093200,3125,3125,3125,3125,3125,0
|
|
20240422,093100,3125,3125,3125,3125,3125,0
|
|
20240422,093000,3125,3125,3125,3125,3125,0
|
|
20240422,092900,3125,3125,3125,3125,3125,0
|
|
20240422,092800,3125,3125,3125,3125,3125,0
|
|
20240422,092700,3125,3125,3125,3125,3125,0
|
|
20240422,092600,3125,3125,3125,3125,3125,0
|
|
20240422,092500,3125,3125,3125,3125,3125,0
|
|
20240422,092400,3125,3125,3125,3125,3125,0
|
|
20240422,092300,3125,3125,3125,3125,3125,0
|
|
20240422,092200,3125,3125,3125,3125,3125,0
|
|
20240422,092100,3125,3125,3125,3125,3125,0
|
|
20240422,092000,3125,3125,3125,3125,3125,0
|
|
20240422,091900,3125,3125,3125,3125,3125,0
|
|
20240422,091800,3125,3125,3125,3125,3125,0
|
|
20240422,091700,3125,3125,3125,3125,3125,0
|
|
20240422,091600,3125,3125,3125,3125,3125,0
|
|
20240422,091500,3125,3125,3125,3125,3125,0
|
|
20240422,091400,3125,3125,3125,3125,3125,0
|
|
20240422,091300,3125,3125,3125,3125,3125,0
|
|
20240422,091200,3125,3125,3125,3125,3125,0
|
|
20240422,091100,3125,3125,3125,3125,3125,0
|
|
20240422,091000,3125,3125,3125,3125,3125,0
|
|
20240422,090900,3125,3125,3125,3125,3125,0
|
|
20240422,090800,3125,3125,3125,3125,3125,0
|
|
20240422,090700,3125,3125,3125,3125,3125,0
|
|
20240422,090600,3125,3125,3125,3125,3125,0
|
|
20240422,090500,3125,3125,3125,3125,3125,0
|
|
20240422,090400,3125,3125,3125,3125,3125,0
|
|
20240422,090300,3125,3125,3125,3125,3125,0
|
|
20240422,090200,3125,3125,3125,3125,3125,0
|
|
20240422,090100,3125,3125,3125,3125,3125,0
|
|
20240422,090000,3125,3125,3125,3125,3125,1
|