761 lines
32 KiB
CSV
761 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,213800,64635,2935,2935,2935,2935,20
|
|
20240429,213700,64635,2935,2935,2935,2935,0
|
|
20240429,213600,64635,2935,2935,2935,2935,0
|
|
20240429,213500,64635,2935,2935,2935,2935,0
|
|
20240429,213400,64635,2935,2935,2935,2935,0
|
|
20240429,213300,64635,2935,2935,2935,2935,0
|
|
20240429,213200,64635,2935,2935,2935,2935,0
|
|
20240429,213100,64635,2935,2935,2935,2935,0
|
|
20240429,213000,64635,2935,2935,2935,2935,0
|
|
20240429,212900,64635,2935,2935,2935,2935,0
|
|
20240429,212800,64635,2935,2935,2935,2935,0
|
|
20240429,212700,64635,2935,2935,2935,2935,0
|
|
20240429,212600,64635,2935,2935,2935,2935,0
|
|
20240429,212500,64635,2935,2935,2935,2935,0
|
|
20240429,212400,64635,2935,2935,2935,2935,0
|
|
20240429,212300,64635,2935,2935,2935,2935,0
|
|
20240429,212200,64635,2935,2935,2935,2935,0
|
|
20240429,212100,64635,2935,2935,2935,2935,0
|
|
20240429,212000,64635,2935,2935,2935,2935,0
|
|
20240429,211900,64635,2935,2935,2935,2935,0
|
|
20240429,211800,64635,2935,2935,2935,2935,0
|
|
20240429,211700,64635,2935,2935,2935,2935,0
|
|
20240429,211600,64635,2935,2935,2935,2935,0
|
|
20240429,211500,64635,2935,2935,2935,2935,0
|
|
20240429,211400,64635,2935,2935,2935,2935,0
|
|
20240429,211300,64635,2935,2935,2935,2935,0
|
|
20240429,211200,64635,2935,2935,2935,2935,0
|
|
20240429,211100,64635,2935,2935,2935,2935,0
|
|
20240429,211000,64635,2935,2935,2935,2935,0
|
|
20240429,210900,64635,2935,2935,2935,2935,0
|
|
20240429,210800,64635,2935,2935,2935,2935,20
|
|
20240429,210700,64635,2935,2935,2935,2935,0
|
|
20240429,210600,64635,2935,2935,2935,2935,0
|
|
20240429,210500,64635,2935,2935,2935,2935,0
|
|
20240429,210400,64635,2935,2935,2935,2935,0
|
|
20240429,210300,64635,2935,2935,2935,2935,0
|
|
20240429,210200,64635,2935,2935,2935,2935,0
|
|
20240429,210100,64635,2935,2935,2935,2935,0
|
|
20240429,210000,64635,2935,2935,2935,2935,0
|
|
20240429,205900,64635,2935,2935,2935,2935,0
|
|
20240429,205800,64635,2935,2935,2935,2935,0
|
|
20240429,205700,64635,2935,2935,2935,2935,0
|
|
20240429,205600,64635,2935,2935,2935,2935,0
|
|
20240429,205500,64635,2935,2935,2935,2935,0
|
|
20240429,205400,64635,2935,2935,2935,2935,0
|
|
20240429,205300,64635,2935,2935,2935,2935,0
|
|
20240429,205200,64635,2935,2935,2935,2935,0
|
|
20240429,205100,64635,2935,2935,2935,2935,0
|
|
20240429,205000,64635,2935,2935,2935,2935,0
|
|
20240429,204900,64635,2935,2935,2935,2935,0
|
|
20240429,204800,64635,2935,2935,2935,2935,0
|
|
20240429,204700,64635,2935,2935,2935,2935,0
|
|
20240429,204600,64635,2935,2935,2935,2935,0
|
|
20240429,204500,64635,2935,2935,2935,2935,0
|
|
20240429,204400,64635,2935,2935,2935,2935,0
|
|
20240429,204300,64635,2935,2935,2935,2935,0
|
|
20240429,204200,64635,2935,2935,2935,2935,0
|
|
20240429,204100,64635,2935,2935,2935,2935,0
|
|
20240429,204000,64635,2935,2935,2935,2935,0
|
|
20240429,203900,64635,2935,2935,2935,2935,0
|
|
20240429,203800,64635,2935,2935,2935,2935,20
|
|
20240429,203700,64635,2935,2935,2935,2935,0
|
|
20240429,203600,64635,2935,2935,2935,2935,0
|
|
20240429,203500,64635,2935,2935,2935,2935,0
|
|
20240429,203400,64635,2935,2935,2935,2935,0
|
|
20240429,203300,64635,2935,2935,2935,2935,0
|
|
20240429,203200,64635,2935,2935,2935,2935,0
|
|
20240429,203100,64635,2935,2935,2935,2935,0
|
|
20240429,203000,64635,2935,2935,2935,2935,0
|
|
20240429,202900,64635,2935,2935,2935,2935,0
|
|
20240429,202800,64635,2935,2935,2935,2935,0
|
|
20240429,202700,64635,2935,2935,2935,2935,0
|
|
20240429,202600,64635,2935,2935,2935,2935,0
|
|
20240429,202500,64635,2935,2935,2935,2935,0
|
|
20240429,202400,64635,2935,2935,2935,2935,0
|
|
20240429,202300,64635,2935,2935,2935,2935,0
|
|
20240429,202200,64635,2935,2935,2935,2935,0
|
|
20240429,202100,64635,2935,2935,2935,2935,0
|
|
20240429,202000,64635,2935,2935,2935,2935,0
|
|
20240429,201900,64635,2935,2935,2935,2935,0
|
|
20240429,201800,64635,2935,2935,2935,2935,0
|
|
20240429,201700,64635,2935,2935,2935,2935,0
|
|
20240429,201600,64635,2935,2935,2935,2935,0
|
|
20240429,201500,64635,2935,2935,2935,2935,0
|
|
20240429,201400,64635,2935,2935,2935,2935,0
|
|
20240429,201300,64635,2935,2935,2935,2935,0
|
|
20240429,201200,64635,2935,2935,2935,2935,0
|
|
20240429,201100,64635,2935,2935,2935,2935,0
|
|
20240429,201000,64635,2935,2935,2935,2935,0
|
|
20240429,200900,64635,2935,2935,2935,2935,0
|
|
20240429,200800,64635,2935,2935,2935,2935,20
|
|
20240429,200700,64635,2935,2935,2935,2935,0
|
|
20240429,200600,64635,2935,2935,2935,2935,0
|
|
20240429,200500,64635,2935,2935,2935,2935,0
|
|
20240429,200400,64635,2935,2935,2935,2935,0
|
|
20240429,200300,64635,2935,2935,2935,2935,0
|
|
20240429,200200,64635,2935,2935,2935,2935,0
|
|
20240429,200100,64635,2935,2935,2935,2935,0
|
|
20240429,200000,64635,2935,2935,2935,2935,0
|
|
20240429,195900,64635,2935,2935,2935,2935,0
|
|
20240429,195800,64635,2935,2935,2935,2935,0
|
|
20240429,195700,64635,2935,2935,2935,2935,0
|
|
20240429,195600,64635,2935,2935,2935,2935,0
|
|
20240429,195500,64635,2935,2935,2935,2935,0
|
|
20240429,195400,64635,2935,2935,2935,2935,0
|
|
20240429,195300,64635,2935,2935,2935,2935,0
|
|
20240429,195200,64635,2935,2935,2935,2935,0
|
|
20240429,195100,64635,2935,2935,2935,2935,0
|
|
20240429,195000,64635,2935,2935,2935,2935,0
|
|
20240429,194900,64635,2935,2935,2935,2935,0
|
|
20240429,194800,64635,2935,2935,2935,2935,0
|
|
20240429,194700,64635,2935,2935,2935,2935,0
|
|
20240429,194600,64635,2935,2935,2935,2935,0
|
|
20240429,194500,64635,2935,2935,2935,2935,0
|
|
20240429,194400,64635,2935,2935,2935,2935,0
|
|
20240429,194300,64635,2935,2935,2935,2935,0
|
|
20240429,194200,64635,2935,2935,2935,2935,0
|
|
20240429,194100,64635,2935,2935,2935,2935,0
|
|
20240429,194000,64635,2935,2935,2935,2935,0
|
|
20240429,193900,64635,2935,2935,2935,2935,0
|
|
20240429,193800,64635,2935,2935,2935,2935,20
|
|
20240429,193700,64635,2935,2935,2935,2935,0
|
|
20240429,193600,64635,2935,2935,2935,2935,0
|
|
20240429,193500,64635,2935,2935,2935,2935,0
|
|
20240429,193400,64635,2935,2935,2935,2935,0
|
|
20240429,193300,64635,2935,2935,2935,2935,0
|
|
20240429,193200,64635,2935,2935,2935,2935,0
|
|
20240429,193100,64635,2935,2935,2935,2935,0
|
|
20240429,193000,64635,2935,2935,2935,2935,0
|
|
20240429,192900,64635,2935,2935,2935,2935,0
|
|
20240429,192800,64635,2935,2935,2935,2935,0
|
|
20240429,192700,64635,2935,2935,2935,2935,0
|
|
20240429,192600,64635,2935,2935,2935,2935,0
|
|
20240429,192500,64635,2935,2935,2935,2935,0
|
|
20240429,192400,64635,2935,2935,2935,2935,0
|
|
20240429,192300,64635,2935,2935,2935,2935,0
|
|
20240429,192200,64635,2935,2935,2935,2935,0
|
|
20240429,192100,64635,2935,2935,2935,2935,0
|
|
20240429,192000,64635,2935,2935,2935,2935,0
|
|
20240429,191900,64635,2935,2935,2935,2935,0
|
|
20240429,191800,64635,2935,2935,2935,2935,0
|
|
20240429,191700,64635,2935,2935,2935,2935,0
|
|
20240429,191600,64635,2935,2935,2935,2935,0
|
|
20240429,191500,64635,2935,2935,2935,2935,0
|
|
20240429,191400,64635,2935,2935,2935,2935,0
|
|
20240429,191300,64635,2935,2935,2935,2935,0
|
|
20240429,191200,64635,2935,2935,2935,2935,0
|
|
20240429,191100,64635,2935,2935,2935,2935,0
|
|
20240429,191000,64635,2935,2935,2935,2935,0
|
|
20240429,190900,64635,2935,2935,2935,2935,0
|
|
20240429,190800,64635,2935,2935,2935,2935,20
|
|
20240429,190700,64635,2935,2935,2935,2935,0
|
|
20240429,190600,64635,2935,2935,2935,2935,0
|
|
20240429,190500,64635,2935,2935,2935,2935,0
|
|
20240429,190400,64635,2935,2935,2935,2935,0
|
|
20240429,190300,64635,2935,2935,2935,2935,0
|
|
20240429,190200,64635,2935,2935,2935,2935,0
|
|
20240429,190100,64635,2935,2935,2935,2935,0
|
|
20240429,190000,64635,2935,2935,2935,2935,0
|
|
20240429,185900,64635,2935,2935,2935,2935,0
|
|
20240429,185800,64635,2935,2935,2935,2935,0
|
|
20240429,185700,64635,2935,2935,2935,2935,0
|
|
20240429,185600,64635,2935,2935,2935,2935,0
|
|
20240429,185500,64635,2935,2935,2935,2935,0
|
|
20240429,185400,64635,2935,2935,2935,2935,0
|
|
20240429,185300,64635,2935,2935,2935,2935,0
|
|
20240429,185200,64635,2935,2935,2935,2935,0
|
|
20240429,185100,64635,2935,2935,2935,2935,0
|
|
20240429,185000,64635,2935,2935,2935,2935,0
|
|
20240429,184900,64635,2935,2935,2935,2935,0
|
|
20240429,184800,64635,2935,2935,2935,2935,0
|
|
20240429,184700,64635,2935,2935,2935,2935,0
|
|
20240429,184600,64635,2935,2935,2935,2935,0
|
|
20240429,184500,64635,2935,2935,2935,2935,0
|
|
20240429,184400,64635,2935,2935,2935,2935,0
|
|
20240429,184300,64635,2935,2935,2935,2935,0
|
|
20240429,184200,64635,2935,2935,2935,2935,0
|
|
20240429,184100,64635,2935,2935,2935,2935,0
|
|
20240429,184000,64635,2935,2935,2935,2935,0
|
|
20240429,183900,64635,2935,2935,2935,2935,0
|
|
20240429,183800,64635,2935,2935,2935,2935,20
|
|
20240429,183700,64635,2935,2935,2935,2935,0
|
|
20240429,183600,64635,2935,2935,2935,2935,0
|
|
20240429,183500,64635,2935,2935,2935,2935,0
|
|
20240429,183400,64635,2935,2935,2935,2935,0
|
|
20240429,183300,64635,2935,2935,2935,2935,0
|
|
20240429,183200,64635,2935,2935,2935,2935,0
|
|
20240429,183100,64635,2935,2935,2935,2935,0
|
|
20240429,183000,64635,2935,2935,2935,2935,0
|
|
20240429,182900,64635,2935,2935,2935,2935,0
|
|
20240429,182800,64635,2935,2935,2935,2935,0
|
|
20240429,182700,64635,2935,2935,2935,2935,0
|
|
20240429,182600,64635,2935,2935,2935,2935,0
|
|
20240429,182500,64635,2935,2935,2935,2935,0
|
|
20240429,182400,64635,2935,2935,2935,2935,0
|
|
20240429,182300,64635,2935,2935,2935,2935,0
|
|
20240429,182200,64635,2935,2935,2935,2935,0
|
|
20240429,182100,64635,2935,2935,2935,2935,0
|
|
20240429,182000,64635,2935,2935,2935,2935,0
|
|
20240429,181900,64635,2935,2935,2935,2935,0
|
|
20240429,181800,64635,2935,2935,2935,2935,0
|
|
20240429,181700,64635,2935,2935,2935,2935,0
|
|
20240429,181600,64635,2935,2935,2935,2935,0
|
|
20240429,181500,64635,2935,2935,2935,2935,0
|
|
20240429,181400,64635,2935,2935,2935,2935,0
|
|
20240429,181300,64635,2935,2935,2935,2935,0
|
|
20240429,181200,64635,2935,2935,2935,2935,0
|
|
20240429,181100,64635,2935,2935,2935,2935,0
|
|
20240429,181000,64635,2935,2935,2935,2935,0
|
|
20240429,180900,64635,2935,2935,2935,2935,0
|
|
20240429,180800,64635,2935,2935,2935,2935,20
|
|
20240429,180700,64635,2935,2935,2935,2935,0
|
|
20240429,180600,64635,2935,2935,2935,2935,0
|
|
20240429,180500,64635,2935,2935,2935,2935,0
|
|
20240429,180400,64635,2935,2935,2935,2935,0
|
|
20240429,180300,64635,2935,2935,2935,2935,0
|
|
20240429,180200,64635,2935,2935,2935,2935,0
|
|
20240429,180100,64635,2935,2935,2935,2935,0
|
|
20240429,180000,64635,2935,2935,2935,2935,0
|
|
20240429,175900,64635,2935,2935,2935,2935,0
|
|
20240429,175800,64635,2935,2935,2935,2935,0
|
|
20240429,175700,64635,2935,2935,2935,2935,0
|
|
20240429,175600,64635,2935,2935,2935,2935,0
|
|
20240429,175500,64635,2935,2935,2935,2935,0
|
|
20240429,175400,64635,2935,2935,2935,2935,0
|
|
20240429,175300,64635,2935,2935,2935,2935,0
|
|
20240429,175200,64635,2935,2935,2935,2935,0
|
|
20240429,175100,64635,2935,2935,2935,2935,0
|
|
20240429,175000,64635,2935,2935,2935,2935,0
|
|
20240429,174900,64635,2935,2935,2935,2935,0
|
|
20240429,174800,64635,2935,2935,2935,2935,0
|
|
20240429,174700,64635,2935,2935,2935,2935,0
|
|
20240429,174600,64635,2935,2935,2935,2935,0
|
|
20240429,174500,64635,2935,2935,2935,2935,0
|
|
20240429,174400,64635,2935,2935,2935,2935,0
|
|
20240429,174300,64635,2935,2935,2935,2935,0
|
|
20240429,174200,64635,2935,2935,2935,2935,0
|
|
20240429,174100,64635,2935,2935,2935,2935,0
|
|
20240429,174000,64635,2935,2935,2935,2935,0
|
|
20240429,173900,64635,2935,2935,2935,2935,0
|
|
20240429,173800,64635,2935,2935,2935,2935,20
|
|
20240429,173700,64635,2935,2935,2935,2935,0
|
|
20240429,173600,64635,2935,2935,2935,2935,0
|
|
20240429,173500,64635,2935,2935,2935,2935,0
|
|
20240429,173400,64635,2935,2935,2935,2935,0
|
|
20240429,173300,64635,2935,2935,2935,2935,0
|
|
20240429,173200,64635,2935,2935,2935,2935,0
|
|
20240429,173100,64635,2935,2935,2935,2935,0
|
|
20240429,173000,64635,2935,2935,2935,2935,0
|
|
20240429,172900,64635,2935,2935,2935,2935,0
|
|
20240429,172800,64635,2935,2935,2935,2935,0
|
|
20240429,172700,64635,2935,2935,2935,2935,0
|
|
20240429,172600,64635,2935,2935,2935,2935,0
|
|
20240429,172500,64635,2935,2935,2935,2935,0
|
|
20240429,172400,64635,2935,2935,2935,2935,0
|
|
20240429,172300,64635,2935,2935,2935,2935,0
|
|
20240429,172200,64635,2935,2935,2935,2935,0
|
|
20240429,172100,64635,2935,2935,2935,2935,0
|
|
20240429,172000,64635,2935,2935,2935,2935,0
|
|
20240429,171900,64635,2935,2935,2935,2935,0
|
|
20240429,171800,64635,2935,2935,2935,2935,0
|
|
20240429,171700,64635,2935,2935,2935,2935,0
|
|
20240429,171600,64635,2935,2935,2935,2935,0
|
|
20240429,171500,64635,2935,2935,2935,2935,0
|
|
20240429,171400,64635,2935,2935,2935,2935,0
|
|
20240429,171300,64635,2935,2935,2935,2935,0
|
|
20240429,171200,64635,2935,2935,2935,2935,0
|
|
20240429,171100,64635,2935,2935,2935,2935,0
|
|
20240429,171000,64635,2935,2935,2935,2935,0
|
|
20240429,170900,64635,2935,2935,2935,2935,0
|
|
20240429,170800,64635,2935,2935,2935,2935,20
|
|
20240429,170700,64635,2935,2935,2935,2935,0
|
|
20240429,170600,64635,2935,2935,2935,2935,0
|
|
20240429,170500,64635,2935,2935,2935,2935,0
|
|
20240429,170400,64635,2935,2935,2935,2935,0
|
|
20240429,170300,64635,2935,2935,2935,2935,0
|
|
20240429,170200,64635,2935,2935,2935,2935,0
|
|
20240429,170100,64635,2935,2935,2935,2935,0
|
|
20240429,170000,64635,2935,2935,2935,2935,0
|
|
20240429,165900,64635,2935,2935,2935,2935,0
|
|
20240429,165800,64635,2935,2935,2935,2935,0
|
|
20240429,165700,64635,2935,2935,2935,2935,0
|
|
20240429,165600,64635,2935,2935,2935,2935,0
|
|
20240429,165500,64635,2935,2935,2935,2935,0
|
|
20240429,165400,64635,2935,2935,2935,2935,0
|
|
20240429,165300,64635,2935,2935,2935,2935,0
|
|
20240429,165200,64635,2935,2935,2935,2935,0
|
|
20240429,165100,64635,2935,2935,2935,2935,0
|
|
20240429,165000,64635,2935,2935,2935,2935,0
|
|
20240429,164900,64635,2935,2935,2935,2935,0
|
|
20240429,164800,64635,2935,2935,2935,2935,0
|
|
20240429,164700,64635,2935,2935,2935,2935,0
|
|
20240429,164600,64635,2935,2935,2935,2935,0
|
|
20240429,164500,64635,2935,2935,2935,2935,0
|
|
20240429,164400,64635,2935,2935,2935,2935,0
|
|
20240429,164300,64635,2935,2935,2935,2935,0
|
|
20240429,164200,64635,2935,2935,2935,2935,0
|
|
20240429,164100,64635,2935,2935,2935,2935,0
|
|
20240429,164000,64635,2935,2935,2935,2935,0
|
|
20240429,163900,64635,2935,2935,2935,2935,0
|
|
20240429,163800,64635,2935,2935,2935,2935,20
|
|
20240429,163700,64635,2935,2935,2935,2935,0
|
|
20240429,163600,64635,2935,2935,2935,2935,0
|
|
20240429,163500,64635,2935,2935,2935,2935,0
|
|
20240429,163400,64635,2935,2935,2935,2935,0
|
|
20240429,163300,64635,2935,2935,2935,2935,0
|
|
20240429,163200,64635,2935,2935,2935,2935,0
|
|
20240429,163100,64635,2935,2935,2935,2935,0
|
|
20240429,163000,64635,2935,2935,2935,2935,0
|
|
20240429,162900,64635,2935,2935,2935,2935,0
|
|
20240429,162800,64635,2935,2935,2935,2935,0
|
|
20240429,162700,64635,2935,2935,2935,2935,0
|
|
20240429,162600,64635,2935,2935,2935,2935,0
|
|
20240429,162500,64635,2935,2935,2935,2935,0
|
|
20240429,162400,64635,2935,2935,2935,2935,0
|
|
20240429,162300,64635,2935,2935,2935,2935,0
|
|
20240429,162200,64635,2935,2935,2935,2935,0
|
|
20240429,162100,64635,2935,2935,2935,2935,0
|
|
20240429,162000,64635,2935,2935,2935,2935,0
|
|
20240429,161900,64635,2935,2935,2935,2935,0
|
|
20240429,161800,64635,2935,2935,2935,2935,0
|
|
20240429,161700,64635,2935,2935,2935,2935,0
|
|
20240429,161600,64635,2935,2935,2935,2935,0
|
|
20240429,161500,64635,2935,2935,2935,2935,0
|
|
20240429,161400,64635,2935,2935,2935,2935,0
|
|
20240429,161300,64635,2935,2935,2935,2935,0
|
|
20240429,161200,64635,2935,2935,2935,2935,0
|
|
20240429,161100,64635,2935,2935,2935,2935,0
|
|
20240429,161000,64635,2935,2935,2935,2935,0
|
|
20240429,160900,64635,2935,2935,2935,2935,0
|
|
20240429,160800,64635,2935,2935,2935,2935,20
|
|
20240429,160700,64635,2935,2935,2935,2935,0
|
|
20240429,160600,64635,2935,2935,2935,2935,0
|
|
20240429,160500,64635,2935,2935,2935,2935,0
|
|
20240429,160400,64635,2935,2935,2935,2935,0
|
|
20240429,160300,64635,2935,2935,2935,2935,0
|
|
20240429,160200,64635,2935,2935,2935,2935,0
|
|
20240429,160100,64635,2935,2935,2935,2935,0
|
|
20240429,160000,64635,2935,2935,2935,2935,0
|
|
20240429,155900,64635,2935,2935,2935,2935,0
|
|
20240429,155800,64635,2935,2935,2935,2935,0
|
|
20240429,155700,64635,2935,2935,2935,2935,0
|
|
20240429,155600,64635,2935,2935,2935,2935,0
|
|
20240429,155500,64635,2935,2935,2935,2935,0
|
|
20240429,155400,64635,2935,2935,2935,2935,0
|
|
20240429,155300,64635,2935,2935,2935,2935,0
|
|
20240429,155200,64635,2935,2935,2935,2935,0
|
|
20240429,155100,64635,2935,2935,2935,2935,0
|
|
20240429,155000,64635,2935,2935,2935,2935,0
|
|
20240429,154900,64635,2935,2935,2935,2935,0
|
|
20240429,154800,64635,2935,2935,2935,2935,0
|
|
20240429,154700,64635,2935,2935,2935,2935,0
|
|
20240429,154600,64635,2935,2935,2935,2935,0
|
|
20240429,154500,64635,2935,2935,2935,2935,0
|
|
20240429,154400,64635,2935,2935,2935,2935,0
|
|
20240429,154300,64635,2935,2935,2935,2935,0
|
|
20240429,154200,64635,2935,2935,2935,2935,0
|
|
20240429,154100,64635,2935,2935,2935,2935,0
|
|
20240429,154000,64635,2935,2935,2935,2935,0
|
|
20240429,153900,64635,2935,2935,2935,2935,0
|
|
20240429,153800,64635,2935,2935,2935,2935,20
|
|
20240429,153700,64635,2935,2935,2935,2935,0
|
|
20240429,153600,64635,2935,2935,2935,2935,0
|
|
20240429,153500,64635,2935,2935,2935,2935,0
|
|
20240429,153400,64635,2935,2935,2935,2935,0
|
|
20240429,153300,64635,2935,2935,2935,2935,0
|
|
20240429,153200,64635,2935,2935,2935,2935,0
|
|
20240429,153100,64635,2935,2935,2935,2935,0
|
|
20240429,153000,64635,2935,2935,2935,2935,0
|
|
20240429,152900,64635,2935,2935,2935,2935,0
|
|
20240429,152800,64635,2935,2935,2935,2935,0
|
|
20240429,152700,64635,2935,2935,2935,2935,0
|
|
20240429,152600,64635,2935,2935,2935,2935,0
|
|
20240429,152500,64635,2935,2935,2935,2935,0
|
|
20240429,152400,64635,2935,2935,2935,2935,0
|
|
20240429,152300,64635,2935,2935,2935,2935,0
|
|
20240429,152200,64635,2935,2935,2935,2935,0
|
|
20240429,152100,64635,2935,2935,2935,2935,0
|
|
20240429,152000,64635,2935,2935,2935,2935,0
|
|
20240429,151900,64635,2935,2935,2935,2935,0
|
|
20240429,151800,64635,2935,2935,2935,2935,0
|
|
20240429,151700,64635,2935,2935,2935,2935,0
|
|
20240429,151600,64635,2935,2935,2935,2935,0
|
|
20240429,151500,64635,2935,2935,2935,2935,0
|
|
20240429,151400,64635,2935,2935,2935,2935,0
|
|
20240429,151300,64635,2935,2935,2935,2935,0
|
|
20240429,151200,64635,2935,2935,2935,2935,0
|
|
20240429,151100,64635,2935,2935,2935,2935,0
|
|
20240429,151000,64635,2935,2935,2935,2935,0
|
|
20240429,150900,64635,2935,2935,2935,2935,0
|
|
20240429,150800,64635,2935,2935,2935,2935,0
|
|
20240429,150700,64635,2935,2935,2935,2935,0
|
|
20240429,150600,64635,2935,2935,2935,2935,0
|
|
20240429,150500,64635,2935,2935,2935,2935,0
|
|
20240429,150400,64635,2935,2935,2935,2935,0
|
|
20240429,150300,64635,2935,2935,2935,2935,0
|
|
20240429,150200,64635,2935,2935,2935,2935,0
|
|
20240429,150100,64635,2935,2935,2935,2935,0
|
|
20240429,150000,64635,2935,2935,2935,2935,0
|
|
20240429,145900,64635,2935,2935,2935,2935,0
|
|
20240429,145800,64635,2935,2935,2935,2935,0
|
|
20240429,145700,64635,2935,2935,2935,2935,0
|
|
20240429,145600,64635,2935,2935,2935,2935,0
|
|
20240429,145500,64635,2935,2935,2935,2935,0
|
|
20240429,145400,64635,2935,2935,2935,2935,0
|
|
20240429,145300,64635,2935,2935,2935,2935,0
|
|
20240429,145200,64635,2935,2935,2935,2935,0
|
|
20240429,145100,64635,2935,2935,2935,2935,20
|
|
20240429,145000,5935,2935,2935,2935,2935,1
|
|
20240429,144900,3000,3000,3000,3000,3000,0
|
|
20240429,144800,3000,3000,3000,3000,3000,0
|
|
20240429,144700,3000,3000,3000,3000,3000,0
|
|
20240429,144600,3000,3000,3000,3000,3000,0
|
|
20240429,144500,3000,3000,3000,3000,3000,0
|
|
20240429,144400,3000,3000,3000,3000,3000,0
|
|
20240429,144300,3000,3000,3000,3000,3000,0
|
|
20240429,144200,3000,3000,3000,3000,3000,0
|
|
20240429,144100,3000,3000,3000,3000,3000,0
|
|
20240429,144000,3000,3000,3000,3000,3000,0
|
|
20240429,143900,3000,3000,3000,3000,3000,0
|
|
20240429,143800,3000,3000,3000,3000,3000,0
|
|
20240429,143700,3000,3000,3000,3000,3000,0
|
|
20240429,143600,3000,3000,3000,3000,3000,0
|
|
20240429,143500,3000,3000,3000,3000,3000,0
|
|
20240429,143400,3000,3000,3000,3000,3000,0
|
|
20240429,143300,3000,3000,3000,3000,3000,0
|
|
20240429,143200,3000,3000,3000,3000,3000,0
|
|
20240429,143100,3000,3000,3000,3000,3000,0
|
|
20240429,143000,3000,3000,3000,3000,3000,0
|
|
20240429,142900,3000,3000,3000,3000,3000,0
|
|
20240429,142800,3000,3000,3000,3000,3000,0
|
|
20240429,142700,3000,3000,3000,3000,3000,0
|
|
20240429,142600,3000,3000,3000,3000,3000,0
|
|
20240429,142500,3000,3000,3000,3000,3000,0
|
|
20240429,142400,3000,3000,3000,3000,3000,0
|
|
20240429,142300,3000,3000,3000,3000,3000,0
|
|
20240429,142200,3000,3000,3000,3000,3000,0
|
|
20240429,142100,3000,3000,3000,3000,3000,0
|
|
20240429,142000,3000,3000,3000,3000,3000,0
|
|
20240429,141900,3000,3000,3000,3000,3000,0
|
|
20240429,141800,3000,3000,3000,3000,3000,0
|
|
20240429,141700,3000,3000,3000,3000,3000,0
|
|
20240429,141600,3000,3000,3000,3000,3000,0
|
|
20240429,141500,3000,3000,3000,3000,3000,0
|
|
20240429,141400,3000,3000,3000,3000,3000,0
|
|
20240429,141300,3000,3000,3000,3000,3000,0
|
|
20240429,141200,3000,3000,3000,3000,3000,0
|
|
20240429,141100,3000,3000,3000,3000,3000,0
|
|
20240429,141000,3000,3000,3000,3000,3000,0
|
|
20240429,140900,3000,3000,3000,3000,3000,0
|
|
20240429,140800,3000,3000,3000,3000,3000,0
|
|
20240429,140700,3000,3000,3000,3000,3000,0
|
|
20240429,140600,3000,3000,3000,3000,3000,0
|
|
20240429,140500,3000,3000,3000,3000,3000,0
|
|
20240429,140400,3000,3000,3000,3000,3000,0
|
|
20240429,140300,3000,3000,3000,3000,3000,0
|
|
20240429,140200,3000,3000,3000,3000,3000,0
|
|
20240429,140100,3000,3000,3000,3000,3000,0
|
|
20240429,140000,3000,3000,3000,3000,3000,0
|
|
20240429,135900,3000,3000,3000,3000,3000,0
|
|
20240429,135800,3000,3000,3000,3000,3000,0
|
|
20240429,135700,3000,3000,3000,3000,3000,0
|
|
20240429,135600,3000,3000,3000,3000,3000,0
|
|
20240429,135500,3000,3000,3000,3000,3000,0
|
|
20240429,135400,3000,3000,3000,3000,3000,0
|
|
20240429,135300,3000,3000,3000,3000,3000,0
|
|
20240429,135200,3000,3000,3000,3000,3000,0
|
|
20240429,135100,3000,3000,3000,3000,3000,0
|
|
20240429,135000,3000,3000,3000,3000,3000,0
|
|
20240429,134900,3000,3000,3000,3000,3000,0
|
|
20240429,134800,3000,3000,3000,3000,3000,0
|
|
20240429,134700,3000,3000,3000,3000,3000,0
|
|
20240429,134600,3000,3000,3000,3000,3000,0
|
|
20240429,134500,3000,3000,3000,3000,3000,0
|
|
20240429,134400,3000,3000,3000,3000,3000,0
|
|
20240429,134300,3000,3000,3000,3000,3000,0
|
|
20240429,134200,3000,3000,3000,3000,3000,0
|
|
20240429,134100,3000,3000,3000,3000,3000,0
|
|
20240429,134000,3000,3000,3000,3000,3000,0
|
|
20240429,133900,3000,3000,3000,3000,3000,0
|
|
20240429,133800,3000,3000,3000,3000,3000,0
|
|
20240429,133700,3000,3000,3000,3000,3000,0
|
|
20240429,133600,3000,3000,3000,3000,3000,0
|
|
20240429,133500,3000,3000,3000,3000,3000,0
|
|
20240429,133400,3000,3000,3000,3000,3000,0
|
|
20240429,133300,3000,3000,3000,3000,3000,0
|
|
20240429,133200,3000,3000,3000,3000,3000,0
|
|
20240429,133100,3000,3000,3000,3000,3000,0
|
|
20240429,133000,3000,3000,3000,3000,3000,0
|
|
20240429,132900,3000,3000,3000,3000,3000,0
|
|
20240429,132800,3000,3000,3000,3000,3000,0
|
|
20240429,132700,3000,3000,3000,3000,3000,0
|
|
20240429,132600,3000,3000,3000,3000,3000,0
|
|
20240429,132500,3000,3000,3000,3000,3000,0
|
|
20240429,132400,3000,3000,3000,3000,3000,0
|
|
20240429,132300,3000,3000,3000,3000,3000,0
|
|
20240429,132200,3000,3000,3000,3000,3000,0
|
|
20240429,132100,3000,3000,3000,3000,3000,0
|
|
20240429,132000,3000,3000,3000,3000,3000,0
|
|
20240429,131900,3000,3000,3000,3000,3000,0
|
|
20240429,131800,3000,3000,3000,3000,3000,0
|
|
20240429,131700,3000,3000,3000,3000,3000,0
|
|
20240429,131600,3000,3000,3000,3000,3000,0
|
|
20240429,131500,3000,3000,3000,3000,3000,0
|
|
20240429,131400,3000,3000,3000,3000,3000,0
|
|
20240429,131300,3000,3000,3000,3000,3000,0
|
|
20240429,131200,3000,3000,3000,3000,3000,0
|
|
20240429,131100,3000,3000,3000,3000,3000,0
|
|
20240429,131000,3000,3000,3000,3000,3000,0
|
|
20240429,130900,3000,3000,3000,3000,3000,0
|
|
20240429,130800,3000,3000,3000,3000,3000,0
|
|
20240429,130700,3000,3000,3000,3000,3000,0
|
|
20240429,130600,3000,3000,3000,3000,3000,0
|
|
20240429,130500,3000,3000,3000,3000,3000,0
|
|
20240429,130400,3000,3000,3000,3000,3000,0
|
|
20240429,130300,3000,3000,3000,3000,3000,0
|
|
20240429,130200,3000,3000,3000,3000,3000,0
|
|
20240429,130100,3000,3000,3000,3000,3000,0
|
|
20240429,130000,3000,3000,3000,3000,3000,0
|
|
20240429,125900,3000,3000,3000,3000,3000,0
|
|
20240429,125800,3000,3000,3000,3000,3000,0
|
|
20240429,125700,3000,3000,3000,3000,3000,0
|
|
20240429,125600,3000,3000,3000,3000,3000,0
|
|
20240429,125500,3000,3000,3000,3000,3000,0
|
|
20240429,125400,3000,3000,3000,3000,3000,0
|
|
20240429,125300,3000,3000,3000,3000,3000,0
|
|
20240429,125200,3000,3000,3000,3000,3000,0
|
|
20240429,125100,3000,3000,3000,3000,3000,0
|
|
20240429,125000,3000,3000,3000,3000,3000,0
|
|
20240429,124900,3000,3000,3000,3000,3000,0
|
|
20240429,124800,3000,3000,3000,3000,3000,0
|
|
20240429,124700,3000,3000,3000,3000,3000,0
|
|
20240429,124600,3000,3000,3000,3000,3000,0
|
|
20240429,124500,3000,3000,3000,3000,3000,0
|
|
20240429,124400,3000,3000,3000,3000,3000,0
|
|
20240429,124300,3000,3000,3000,3000,3000,0
|
|
20240429,124200,3000,3000,3000,3000,3000,0
|
|
20240429,124100,3000,3000,3000,3000,3000,0
|
|
20240429,124000,3000,3000,3000,3000,3000,0
|
|
20240429,123900,3000,3000,3000,3000,3000,0
|
|
20240429,123800,3000,3000,3000,3000,3000,0
|
|
20240429,123700,3000,3000,3000,3000,3000,0
|
|
20240429,123600,3000,3000,3000,3000,3000,0
|
|
20240429,123500,3000,3000,3000,3000,3000,0
|
|
20240429,123400,3000,3000,3000,3000,3000,0
|
|
20240429,123300,3000,3000,3000,3000,3000,0
|
|
20240429,123200,3000,3000,3000,3000,3000,0
|
|
20240429,123100,3000,3000,3000,3000,3000,0
|
|
20240429,123000,3000,3000,3000,3000,3000,0
|
|
20240429,122900,3000,3000,3000,3000,3000,0
|
|
20240429,122800,3000,3000,3000,3000,3000,0
|
|
20240429,122700,3000,3000,3000,3000,3000,0
|
|
20240429,122600,3000,3000,3000,3000,3000,0
|
|
20240429,122500,3000,3000,3000,3000,3000,0
|
|
20240429,122400,3000,3000,3000,3000,3000,0
|
|
20240429,122300,3000,3000,3000,3000,3000,0
|
|
20240429,122200,3000,3000,3000,3000,3000,0
|
|
20240429,122100,3000,3000,3000,3000,3000,0
|
|
20240429,122000,3000,3000,3000,3000,3000,0
|
|
20240429,121900,3000,3000,3000,3000,3000,0
|
|
20240429,121800,3000,3000,3000,3000,3000,0
|
|
20240429,121700,3000,3000,3000,3000,3000,0
|
|
20240429,121600,3000,3000,3000,3000,3000,0
|
|
20240429,121500,3000,3000,3000,3000,3000,0
|
|
20240429,121400,3000,3000,3000,3000,3000,0
|
|
20240429,121300,3000,3000,3000,3000,3000,0
|
|
20240429,121200,3000,3000,3000,3000,3000,0
|
|
20240429,121100,3000,3000,3000,3000,3000,0
|
|
20240429,121000,3000,3000,3000,3000,3000,0
|
|
20240429,120900,3000,3000,3000,3000,3000,0
|
|
20240429,120800,3000,3000,3000,3000,3000,0
|
|
20240429,120700,3000,3000,3000,3000,3000,0
|
|
20240429,120600,3000,3000,3000,3000,3000,0
|
|
20240429,120500,3000,3000,3000,3000,3000,0
|
|
20240429,120400,3000,3000,3000,3000,3000,0
|
|
20240429,120300,3000,3000,3000,3000,3000,0
|
|
20240429,120200,3000,3000,3000,3000,3000,0
|
|
20240429,120100,3000,3000,3000,3000,3000,0
|
|
20240429,120000,3000,3000,3000,3000,3000,0
|
|
20240429,115900,3000,3000,3000,3000,3000,0
|
|
20240429,115800,3000,3000,3000,3000,3000,0
|
|
20240429,115700,3000,3000,3000,3000,3000,0
|
|
20240429,115600,3000,3000,3000,3000,3000,0
|
|
20240429,115500,3000,3000,3000,3000,3000,0
|
|
20240429,115400,3000,3000,3000,3000,3000,0
|
|
20240429,115300,3000,3000,3000,3000,3000,0
|
|
20240429,115200,3000,3000,3000,3000,3000,0
|
|
20240429,115100,3000,3000,3000,3000,3000,0
|
|
20240429,115000,3000,3000,3000,3000,3000,0
|
|
20240429,114900,3000,3000,3000,3000,3000,0
|
|
20240429,114800,3000,3000,3000,3000,3000,0
|
|
20240429,114700,3000,3000,3000,3000,3000,0
|
|
20240429,114600,3000,3000,3000,3000,3000,0
|
|
20240429,114500,3000,3000,3000,3000,3000,0
|
|
20240429,114400,3000,3000,3000,3000,3000,0
|
|
20240429,114300,3000,3000,3000,3000,3000,0
|
|
20240429,114200,3000,3000,3000,3000,3000,0
|
|
20240429,114100,3000,3000,3000,3000,3000,0
|
|
20240429,114000,3000,3000,3000,3000,3000,0
|
|
20240429,113900,3000,3000,3000,3000,3000,0
|
|
20240429,113800,3000,3000,3000,3000,3000,0
|
|
20240429,113700,3000,3000,3000,3000,3000,0
|
|
20240429,113600,3000,3000,3000,3000,3000,0
|
|
20240429,113500,3000,3000,3000,3000,3000,0
|
|
20240429,113400,3000,3000,3000,3000,3000,0
|
|
20240429,113300,3000,3000,3000,3000,3000,0
|
|
20240429,113200,3000,3000,3000,3000,3000,0
|
|
20240429,113100,3000,3000,3000,3000,3000,0
|
|
20240429,113000,3000,3000,3000,3000,3000,0
|
|
20240429,112900,3000,3000,3000,3000,3000,0
|
|
20240429,112800,3000,3000,3000,3000,3000,0
|
|
20240429,112700,3000,3000,3000,3000,3000,0
|
|
20240429,112600,3000,3000,3000,3000,3000,0
|
|
20240429,112500,3000,3000,3000,3000,3000,0
|
|
20240429,112400,3000,3000,3000,3000,3000,0
|
|
20240429,112300,3000,3000,3000,3000,3000,0
|
|
20240429,112200,3000,3000,3000,3000,3000,0
|
|
20240429,112100,3000,3000,3000,3000,3000,0
|
|
20240429,112000,3000,3000,3000,3000,3000,0
|
|
20240429,111900,3000,3000,3000,3000,3000,0
|
|
20240429,111800,3000,3000,3000,3000,3000,0
|
|
20240429,111700,3000,3000,3000,3000,3000,0
|
|
20240429,111600,3000,3000,3000,3000,3000,0
|
|
20240429,111500,3000,3000,3000,3000,3000,0
|
|
20240429,111400,3000,3000,3000,3000,3000,0
|
|
20240429,111300,3000,3000,3000,3000,3000,0
|
|
20240429,111200,3000,3000,3000,3000,3000,0
|
|
20240429,111100,3000,3000,3000,3000,3000,0
|
|
20240429,111000,3000,3000,3000,3000,3000,0
|
|
20240429,110900,3000,3000,3000,3000,3000,0
|
|
20240429,110800,3000,3000,3000,3000,3000,0
|
|
20240429,110700,3000,3000,3000,3000,3000,0
|
|
20240429,110600,3000,3000,3000,3000,3000,0
|
|
20240429,110500,3000,3000,3000,3000,3000,0
|
|
20240429,110400,3000,3000,3000,3000,3000,0
|
|
20240429,110300,3000,3000,3000,3000,3000,0
|
|
20240429,110200,3000,3000,3000,3000,3000,0
|
|
20240429,110100,3000,3000,3000,3000,3000,0
|
|
20240429,110000,3000,3000,3000,3000,3000,0
|
|
20240429,105900,3000,3000,3000,3000,3000,0
|
|
20240429,105800,3000,3000,3000,3000,3000,0
|
|
20240429,105700,3000,3000,3000,3000,3000,0
|
|
20240429,105600,3000,3000,3000,3000,3000,0
|
|
20240429,105500,3000,3000,3000,3000,3000,0
|
|
20240429,105400,3000,3000,3000,3000,3000,0
|
|
20240429,105300,3000,3000,3000,3000,3000,0
|
|
20240429,105200,3000,3000,3000,3000,3000,0
|
|
20240429,105100,3000,3000,3000,3000,3000,0
|
|
20240429,105000,3000,3000,3000,3000,3000,0
|
|
20240429,104900,3000,3000,3000,3000,3000,0
|
|
20240429,104800,3000,3000,3000,3000,3000,0
|
|
20240429,104700,3000,3000,3000,3000,3000,0
|
|
20240429,104600,3000,3000,3000,3000,3000,0
|
|
20240429,104500,3000,3000,3000,3000,3000,0
|
|
20240429,104400,3000,3000,3000,3000,3000,0
|
|
20240429,104300,3000,3000,3000,3000,3000,0
|
|
20240429,104200,3000,3000,3000,3000,3000,0
|
|
20240429,104100,3000,3000,3000,3000,3000,0
|
|
20240429,104000,3000,3000,3000,3000,3000,0
|
|
20240429,103900,3000,3000,3000,3000,3000,0
|
|
20240429,103800,3000,3000,3000,3000,3000,0
|
|
20240429,103700,3000,3000,3000,3000,3000,0
|
|
20240429,103600,3000,3000,3000,3000,3000,0
|
|
20240429,103500,3000,3000,3000,3000,3000,0
|
|
20240429,103400,3000,3000,3000,3000,3000,0
|
|
20240429,103300,3000,3000,3000,3000,3000,0
|
|
20240429,103200,3000,3000,3000,3000,3000,0
|
|
20240429,103100,3000,3000,3000,3000,3000,0
|
|
20240429,103000,3000,3000,3000,3000,3000,0
|
|
20240429,102900,3000,3000,3000,3000,3000,0
|
|
20240429,102800,3000,3000,3000,3000,3000,0
|
|
20240429,102700,3000,3000,3000,3000,3000,0
|
|
20240429,102600,3000,3000,3000,3000,3000,0
|
|
20240429,102500,3000,3000,3000,3000,3000,0
|
|
20240429,102400,3000,3000,3000,3000,3000,0
|
|
20240429,102300,3000,3000,3000,3000,3000,0
|
|
20240429,102200,3000,3000,3000,3000,3000,0
|
|
20240429,102100,3000,3000,3000,3000,3000,0
|
|
20240429,102000,3000,3000,3000,3000,3000,0
|
|
20240429,101900,3000,3000,3000,3000,3000,0
|
|
20240429,101800,3000,3000,3000,3000,3000,0
|
|
20240429,101700,3000,3000,3000,3000,3000,0
|
|
20240429,101600,3000,3000,3000,3000,3000,0
|
|
20240429,101500,3000,3000,3000,3000,3000,0
|
|
20240429,101400,3000,3000,3000,3000,3000,0
|
|
20240429,101300,3000,3000,3000,3000,3000,0
|
|
20240429,101200,3000,3000,3000,3000,3000,0
|
|
20240429,101100,3000,3000,3000,3000,3000,0
|
|
20240429,101000,3000,3000,3000,3000,3000,0
|
|
20240429,100900,3000,3000,3000,3000,3000,0
|
|
20240429,100800,3000,3000,3000,3000,3000,0
|
|
20240429,100700,3000,3000,3000,3000,3000,0
|
|
20240429,100600,3000,3000,3000,3000,3000,0
|
|
20240429,100500,3000,3000,3000,3000,3000,0
|
|
20240429,100400,3000,3000,3000,3000,3000,0
|
|
20240429,100300,3000,3000,3000,3000,3000,0
|
|
20240429,100200,3000,3000,3000,3000,3000,0
|
|
20240429,100100,3000,3000,3000,3000,3000,0
|
|
20240429,100000,3000,3000,3000,3000,3000,0
|
|
20240429,095900,3000,3000,3000,3000,3000,0
|
|
20240429,095800,3000,3000,3000,3000,3000,0
|
|
20240429,095700,3000,3000,3000,3000,3000,0
|
|
20240429,095600,3000,3000,3000,3000,3000,0
|
|
20240429,095500,3000,3000,3000,3000,3000,0
|
|
20240429,095400,3000,3000,3000,3000,3000,0
|
|
20240429,095300,3000,3000,3000,3000,3000,0
|
|
20240429,095200,3000,3000,3000,3000,3000,0
|
|
20240429,095100,3000,3000,3000,3000,3000,0
|
|
20240429,095000,3000,3000,3000,3000,3000,0
|
|
20240429,094900,3000,3000,3000,3000,3000,0
|
|
20240429,094800,3000,3000,3000,3000,3000,0
|
|
20240429,094700,3000,3000,3000,3000,3000,0
|
|
20240429,094600,3000,3000,3000,3000,3000,0
|
|
20240429,094500,3000,3000,3000,3000,3000,0
|
|
20240429,094400,3000,3000,3000,3000,3000,0
|
|
20240429,094300,3000,3000,3000,3000,3000,0
|
|
20240429,094200,3000,3000,3000,3000,3000,0
|
|
20240429,094100,3000,3000,3000,3000,3000,0
|
|
20240429,094000,3000,3000,3000,3000,3000,0
|
|
20240429,093900,3000,3000,3000,3000,3000,0
|
|
20240429,093800,3000,3000,3000,3000,3000,0
|
|
20240429,093700,3000,3000,3000,3000,3000,0
|
|
20240429,093600,3000,3000,3000,3000,3000,0
|
|
20240429,093500,3000,3000,3000,3000,3000,0
|
|
20240429,093400,3000,3000,3000,3000,3000,0
|
|
20240429,093300,3000,3000,3000,3000,3000,0
|
|
20240429,093200,3000,3000,3000,3000,3000,0
|
|
20240429,093100,3000,3000,3000,3000,3000,0
|
|
20240429,093000,3000,3000,3000,3000,3000,0
|
|
20240429,092900,3000,3000,3000,3000,3000,0
|
|
20240429,092800,3000,3000,3000,3000,3000,0
|
|
20240429,092700,3000,3000,3000,3000,3000,0
|
|
20240429,092600,3000,3000,3000,3000,3000,0
|
|
20240429,092500,3000,3000,3000,3000,3000,0
|
|
20240429,092400,3000,3000,3000,3000,3000,0
|
|
20240429,092300,3000,3000,3000,3000,3000,0
|
|
20240429,092200,3000,3000,3000,3000,3000,0
|
|
20240429,092100,3000,3000,3000,3000,3000,0
|
|
20240429,092000,3000,3000,3000,3000,3000,0
|
|
20240429,091900,3000,3000,3000,3000,3000,0
|
|
20240429,091800,3000,3000,3000,3000,3000,0
|
|
20240429,091700,3000,3000,3000,3000,3000,0
|
|
20240429,091600,3000,3000,3000,3000,3000,0
|
|
20240429,091500,3000,3000,3000,3000,3000,0
|
|
20240429,091400,3000,3000,3000,3000,3000,0
|
|
20240429,091300,3000,3000,3000,3000,3000,0
|
|
20240429,091200,3000,3000,3000,3000,3000,0
|
|
20240429,091100,3000,3000,3000,3000,3000,0
|
|
20240429,091000,3000,3000,3000,3000,3000,0
|
|
20240429,090900,3000,3000,3000,3000,3000,0
|
|
20240429,090800,3000,3000,3000,3000,3000,0
|
|
20240429,090700,3000,3000,3000,3000,3000,0
|
|
20240429,090600,3000,3000,3000,3000,3000,0
|
|
20240429,090500,3000,3000,3000,3000,3000,0
|
|
20240429,090400,3000,3000,3000,3000,3000,0
|
|
20240429,090300,3000,3000,3000,3000,3000,0
|
|
20240429,090200,3000,3000,3000,3000,3000,0
|
|
20240429,090100,3000,3000,3000,3000,3000,0
|
|
20240429,090000,3000,3000,3000,3000,3000,1
|