762 lines
32 KiB
CSV
762 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213900,9080,3000,3000,3000,3000,2
|
|
20240430,213800,9080,3000,3000,3000,3000,0
|
|
20240430,213700,9080,3000,3000,3000,3000,0
|
|
20240430,213600,9080,3000,3000,3000,3000,0
|
|
20240430,213500,9080,3000,3000,3000,3000,0
|
|
20240430,213400,9080,3000,3000,3000,3000,0
|
|
20240430,213300,9080,3000,3000,3000,3000,0
|
|
20240430,213200,9080,3000,3000,3000,3000,0
|
|
20240430,213100,9080,3000,3000,3000,3000,0
|
|
20240430,213000,9080,3000,3000,3000,3000,0
|
|
20240430,212900,9080,3000,3000,3000,3000,0
|
|
20240430,212800,9080,3000,3000,3000,3000,0
|
|
20240430,212700,9080,3000,3000,3000,3000,0
|
|
20240430,212600,9080,3000,3000,3000,3000,0
|
|
20240430,212500,9080,3000,3000,3000,3000,0
|
|
20240430,212400,9080,3000,3000,3000,3000,0
|
|
20240430,212300,9080,3000,3000,3000,3000,0
|
|
20240430,212200,9080,3000,3000,3000,3000,0
|
|
20240430,212100,9080,3000,3000,3000,3000,0
|
|
20240430,212000,9080,3000,3000,3000,3000,0
|
|
20240430,211900,9080,3000,3000,3000,3000,0
|
|
20240430,211800,9080,3000,3000,3000,3000,0
|
|
20240430,211700,9080,3000,3000,3000,3000,0
|
|
20240430,211600,9080,3000,3000,3000,3000,0
|
|
20240430,211500,9080,3000,3000,3000,3000,0
|
|
20240430,211400,9080,3000,3000,3000,3000,0
|
|
20240430,211300,9080,3000,3000,3000,3000,0
|
|
20240430,211200,9080,3000,3000,3000,3000,0
|
|
20240430,211100,9080,3000,3000,3000,3000,0
|
|
20240430,211000,9080,3000,3000,3000,3000,0
|
|
20240430,210900,9080,3000,3000,3000,3000,2
|
|
20240430,210800,9080,3000,3000,3000,3000,0
|
|
20240430,210700,9080,3000,3000,3000,3000,0
|
|
20240430,210600,9080,3000,3000,3000,3000,0
|
|
20240430,210500,9080,3000,3000,3000,3000,0
|
|
20240430,210400,9080,3000,3000,3000,3000,0
|
|
20240430,210300,9080,3000,3000,3000,3000,0
|
|
20240430,210200,9080,3000,3000,3000,3000,0
|
|
20240430,210100,9080,3000,3000,3000,3000,0
|
|
20240430,210000,9080,3000,3000,3000,3000,0
|
|
20240430,205900,9080,3000,3000,3000,3000,0
|
|
20240430,205800,9080,3000,3000,3000,3000,0
|
|
20240430,205700,9080,3000,3000,3000,3000,0
|
|
20240430,205600,9080,3000,3000,3000,3000,0
|
|
20240430,205500,9080,3000,3000,3000,3000,0
|
|
20240430,205400,9080,3000,3000,3000,3000,0
|
|
20240430,205300,9080,3000,3000,3000,3000,0
|
|
20240430,205200,9080,3000,3000,3000,3000,0
|
|
20240430,205100,9080,3000,3000,3000,3000,0
|
|
20240430,205000,9080,3000,3000,3000,3000,0
|
|
20240430,204900,9080,3000,3000,3000,3000,0
|
|
20240430,204800,9080,3000,3000,3000,3000,0
|
|
20240430,204700,9080,3000,3000,3000,3000,0
|
|
20240430,204600,9080,3000,3000,3000,3000,0
|
|
20240430,204500,9080,3000,3000,3000,3000,0
|
|
20240430,204400,9080,3000,3000,3000,3000,0
|
|
20240430,204300,9080,3000,3000,3000,3000,0
|
|
20240430,204200,9080,3000,3000,3000,3000,0
|
|
20240430,204100,9080,3000,3000,3000,3000,0
|
|
20240430,204000,9080,3000,3000,3000,3000,0
|
|
20240430,203900,9080,3000,3000,3000,3000,2
|
|
20240430,203800,9080,3000,3000,3000,3000,0
|
|
20240430,203700,9080,3000,3000,3000,3000,0
|
|
20240430,203600,9080,3000,3000,3000,3000,0
|
|
20240430,203500,9080,3000,3000,3000,3000,0
|
|
20240430,203400,9080,3000,3000,3000,3000,0
|
|
20240430,203300,9080,3000,3000,3000,3000,0
|
|
20240430,203200,9080,3000,3000,3000,3000,0
|
|
20240430,203100,9080,3000,3000,3000,3000,0
|
|
20240430,203000,9080,3000,3000,3000,3000,0
|
|
20240430,202900,9080,3000,3000,3000,3000,0
|
|
20240430,202800,9080,3000,3000,3000,3000,0
|
|
20240430,202700,9080,3000,3000,3000,3000,0
|
|
20240430,202600,9080,3000,3000,3000,3000,0
|
|
20240430,202500,9080,3000,3000,3000,3000,0
|
|
20240430,202400,9080,3000,3000,3000,3000,0
|
|
20240430,202300,9080,3000,3000,3000,3000,0
|
|
20240430,202200,9080,3000,3000,3000,3000,0
|
|
20240430,202100,9080,3000,3000,3000,3000,0
|
|
20240430,202000,9080,3000,3000,3000,3000,0
|
|
20240430,201900,9080,3000,3000,3000,3000,0
|
|
20240430,201800,9080,3000,3000,3000,3000,0
|
|
20240430,201700,9080,3000,3000,3000,3000,0
|
|
20240430,201600,9080,3000,3000,3000,3000,0
|
|
20240430,201500,9080,3000,3000,3000,3000,0
|
|
20240430,201400,9080,3000,3000,3000,3000,0
|
|
20240430,201300,9080,3000,3000,3000,3000,0
|
|
20240430,201200,9080,3000,3000,3000,3000,0
|
|
20240430,201100,9080,3000,3000,3000,3000,0
|
|
20240430,201000,9080,3000,3000,3000,3000,0
|
|
20240430,200900,9080,3000,3000,3000,3000,2
|
|
20240430,200800,9080,3000,3000,3000,3000,0
|
|
20240430,200700,9080,3000,3000,3000,3000,0
|
|
20240430,200600,9080,3000,3000,3000,3000,0
|
|
20240430,200500,9080,3000,3000,3000,3000,0
|
|
20240430,200400,9080,3000,3000,3000,3000,0
|
|
20240430,200300,9080,3000,3000,3000,3000,0
|
|
20240430,200200,9080,3000,3000,3000,3000,0
|
|
20240430,200100,9080,3000,3000,3000,3000,0
|
|
20240430,200000,9080,3000,3000,3000,3000,0
|
|
20240430,195900,9080,3000,3000,3000,3000,0
|
|
20240430,195800,9080,3000,3000,3000,3000,0
|
|
20240430,195700,9080,3000,3000,3000,3000,0
|
|
20240430,195600,9080,3000,3000,3000,3000,0
|
|
20240430,195500,9080,3000,3000,3000,3000,0
|
|
20240430,195400,9080,3000,3000,3000,3000,0
|
|
20240430,195300,9080,3000,3000,3000,3000,0
|
|
20240430,195200,9080,3000,3000,3000,3000,0
|
|
20240430,195100,9080,3000,3000,3000,3000,0
|
|
20240430,195000,9080,3000,3000,3000,3000,0
|
|
20240430,194900,9080,3000,3000,3000,3000,0
|
|
20240430,194800,9080,3000,3000,3000,3000,0
|
|
20240430,194700,9080,3000,3000,3000,3000,0
|
|
20240430,194600,9080,3000,3000,3000,3000,0
|
|
20240430,194500,9080,3000,3000,3000,3000,0
|
|
20240430,194400,9080,3000,3000,3000,3000,0
|
|
20240430,194300,9080,3000,3000,3000,3000,0
|
|
20240430,194200,9080,3000,3000,3000,3000,0
|
|
20240430,194100,9080,3000,3000,3000,3000,0
|
|
20240430,194000,9080,3000,3000,3000,3000,0
|
|
20240430,193900,9080,3000,3000,3000,3000,2
|
|
20240430,193800,9080,3000,3000,3000,3000,0
|
|
20240430,193700,9080,3000,3000,3000,3000,0
|
|
20240430,193600,9080,3000,3000,3000,3000,0
|
|
20240430,193500,9080,3000,3000,3000,3000,0
|
|
20240430,193400,9080,3000,3000,3000,3000,0
|
|
20240430,193300,9080,3000,3000,3000,3000,0
|
|
20240430,193200,9080,3000,3000,3000,3000,0
|
|
20240430,193100,9080,3000,3000,3000,3000,0
|
|
20240430,193000,9080,3000,3000,3000,3000,0
|
|
20240430,192900,9080,3000,3000,3000,3000,0
|
|
20240430,192800,9080,3000,3000,3000,3000,0
|
|
20240430,192700,9080,3000,3000,3000,3000,0
|
|
20240430,192600,9080,3000,3000,3000,3000,0
|
|
20240430,192500,9080,3000,3000,3000,3000,0
|
|
20240430,192400,9080,3000,3000,3000,3000,0
|
|
20240430,192300,9080,3000,3000,3000,3000,0
|
|
20240430,192200,9080,3000,3000,3000,3000,0
|
|
20240430,192100,9080,3000,3000,3000,3000,0
|
|
20240430,192000,9080,3000,3000,3000,3000,0
|
|
20240430,191900,9080,3000,3000,3000,3000,0
|
|
20240430,191800,9080,3000,3000,3000,3000,0
|
|
20240430,191700,9080,3000,3000,3000,3000,0
|
|
20240430,191600,9080,3000,3000,3000,3000,0
|
|
20240430,191500,9080,3000,3000,3000,3000,0
|
|
20240430,191400,9080,3000,3000,3000,3000,0
|
|
20240430,191300,9080,3000,3000,3000,3000,0
|
|
20240430,191200,9080,3000,3000,3000,3000,0
|
|
20240430,191100,9080,3000,3000,3000,3000,0
|
|
20240430,191000,9080,3000,3000,3000,3000,0
|
|
20240430,190900,9080,3000,3000,3000,3000,2
|
|
20240430,190800,9080,3000,3000,3000,3000,0
|
|
20240430,190700,9080,3000,3000,3000,3000,0
|
|
20240430,190600,9080,3000,3000,3000,3000,0
|
|
20240430,190500,9080,3000,3000,3000,3000,0
|
|
20240430,190400,9080,3000,3000,3000,3000,0
|
|
20240430,190300,9080,3000,3000,3000,3000,0
|
|
20240430,190200,9080,3000,3000,3000,3000,0
|
|
20240430,190100,9080,3000,3000,3000,3000,0
|
|
20240430,190000,9080,3000,3000,3000,3000,0
|
|
20240430,185900,9080,3000,3000,3000,3000,0
|
|
20240430,185800,9080,3000,3000,3000,3000,0
|
|
20240430,185700,9080,3000,3000,3000,3000,0
|
|
20240430,185600,9080,3000,3000,3000,3000,0
|
|
20240430,185500,9080,3000,3000,3000,3000,0
|
|
20240430,185400,9080,3000,3000,3000,3000,0
|
|
20240430,185300,9080,3000,3000,3000,3000,0
|
|
20240430,185200,9080,3000,3000,3000,3000,0
|
|
20240430,185100,9080,3000,3000,3000,3000,0
|
|
20240430,185000,9080,3000,3000,3000,3000,0
|
|
20240430,184900,9080,3000,3000,3000,3000,0
|
|
20240430,184800,9080,3000,3000,3000,3000,0
|
|
20240430,184700,9080,3000,3000,3000,3000,0
|
|
20240430,184600,9080,3000,3000,3000,3000,0
|
|
20240430,184500,9080,3000,3000,3000,3000,0
|
|
20240430,184400,9080,3000,3000,3000,3000,0
|
|
20240430,184300,9080,3000,3000,3000,3000,0
|
|
20240430,184200,9080,3000,3000,3000,3000,0
|
|
20240430,184100,9080,3000,3000,3000,3000,0
|
|
20240430,184000,9080,3000,3000,3000,3000,0
|
|
20240430,183900,9080,3000,3000,3000,3000,2
|
|
20240430,183800,9080,3000,3000,3000,3000,0
|
|
20240430,183700,9080,3000,3000,3000,3000,0
|
|
20240430,183600,9080,3000,3000,3000,3000,0
|
|
20240430,183500,9080,3000,3000,3000,3000,0
|
|
20240430,183400,9080,3000,3000,3000,3000,0
|
|
20240430,183300,9080,3000,3000,3000,3000,0
|
|
20240430,183200,9080,3000,3000,3000,3000,0
|
|
20240430,183100,9080,3000,3000,3000,3000,0
|
|
20240430,183000,9080,3000,3000,3000,3000,0
|
|
20240430,182900,9080,3000,3000,3000,3000,0
|
|
20240430,182800,9080,3000,3000,3000,3000,0
|
|
20240430,182700,9080,3000,3000,3000,3000,0
|
|
20240430,182600,9080,3000,3000,3000,3000,0
|
|
20240430,182500,9080,3000,3000,3000,3000,0
|
|
20240430,182400,9080,3000,3000,3000,3000,0
|
|
20240430,182300,9080,3000,3000,3000,3000,0
|
|
20240430,182200,9080,3000,3000,3000,3000,0
|
|
20240430,182100,9080,3000,3000,3000,3000,0
|
|
20240430,182000,9080,3000,3000,3000,3000,0
|
|
20240430,181900,9080,3000,3000,3000,3000,0
|
|
20240430,181800,9080,3000,3000,3000,3000,0
|
|
20240430,181700,9080,3000,3000,3000,3000,0
|
|
20240430,181600,9080,3000,3000,3000,3000,0
|
|
20240430,181500,9080,3000,3000,3000,3000,0
|
|
20240430,181400,9080,3000,3000,3000,3000,0
|
|
20240430,181300,9080,3000,3000,3000,3000,0
|
|
20240430,181200,9080,3000,3000,3000,3000,0
|
|
20240430,181100,9080,3000,3000,3000,3000,0
|
|
20240430,181000,9080,3000,3000,3000,3000,0
|
|
20240430,180900,9080,3000,3000,3000,3000,2
|
|
20240430,180800,9080,3000,3000,3000,3000,0
|
|
20240430,180700,9080,3000,3000,3000,3000,0
|
|
20240430,180600,9080,3000,3000,3000,3000,0
|
|
20240430,180500,9080,3000,3000,3000,3000,0
|
|
20240430,180400,9080,3000,3000,3000,3000,0
|
|
20240430,180300,9080,3000,3000,3000,3000,0
|
|
20240430,180200,9080,3000,3000,3000,3000,0
|
|
20240430,180100,9080,3000,3000,3000,3000,0
|
|
20240430,180000,9080,3000,3000,3000,3000,0
|
|
20240430,175900,9080,3000,3000,3000,3000,0
|
|
20240430,175800,9080,3000,3000,3000,3000,0
|
|
20240430,175700,9080,3000,3000,3000,3000,0
|
|
20240430,175600,9080,3000,3000,3000,3000,0
|
|
20240430,175500,9080,3000,3000,3000,3000,0
|
|
20240430,175400,9080,3000,3000,3000,3000,0
|
|
20240430,175300,9080,3000,3000,3000,3000,0
|
|
20240430,175200,9080,3000,3000,3000,3000,0
|
|
20240430,175100,9080,3000,3000,3000,3000,0
|
|
20240430,175000,9080,3000,3000,3000,3000,0
|
|
20240430,174900,9080,3000,3000,3000,3000,0
|
|
20240430,174800,9080,3000,3000,3000,3000,0
|
|
20240430,174700,9080,3000,3000,3000,3000,0
|
|
20240430,174600,9080,3000,3000,3000,3000,0
|
|
20240430,174500,9080,3000,3000,3000,3000,0
|
|
20240430,174400,9080,3000,3000,3000,3000,0
|
|
20240430,174300,9080,3000,3000,3000,3000,0
|
|
20240430,174200,9080,3000,3000,3000,3000,0
|
|
20240430,174100,9080,3000,3000,3000,3000,0
|
|
20240430,174000,9080,3000,3000,3000,3000,0
|
|
20240430,173900,9080,3000,3000,3000,3000,2
|
|
20240430,173800,9080,3000,3000,3000,3000,0
|
|
20240430,173700,9080,3000,3000,3000,3000,0
|
|
20240430,173600,9080,3000,3000,3000,3000,0
|
|
20240430,173500,9080,3000,3000,3000,3000,0
|
|
20240430,173400,9080,3000,3000,3000,3000,0
|
|
20240430,173300,9080,3000,3000,3000,3000,0
|
|
20240430,173200,9080,3000,3000,3000,3000,0
|
|
20240430,173100,9080,3000,3000,3000,3000,0
|
|
20240430,173000,9080,3000,3000,3000,3000,0
|
|
20240430,172900,9080,3000,3000,3000,3000,0
|
|
20240430,172800,9080,3000,3000,3000,3000,0
|
|
20240430,172700,9080,3000,3000,3000,3000,0
|
|
20240430,172600,9080,3000,3000,3000,3000,0
|
|
20240430,172500,9080,3000,3000,3000,3000,0
|
|
20240430,172400,9080,3000,3000,3000,3000,0
|
|
20240430,172300,9080,3000,3000,3000,3000,0
|
|
20240430,172200,9080,3000,3000,3000,3000,0
|
|
20240430,172100,9080,3000,3000,3000,3000,0
|
|
20240430,172000,9080,3000,3000,3000,3000,0
|
|
20240430,171900,9080,3000,3000,3000,3000,0
|
|
20240430,171800,9080,3000,3000,3000,3000,0
|
|
20240430,171700,9080,3000,3000,3000,3000,0
|
|
20240430,171600,9080,3000,3000,3000,3000,0
|
|
20240430,171500,9080,3000,3000,3000,3000,0
|
|
20240430,171400,9080,3000,3000,3000,3000,0
|
|
20240430,171300,9080,3000,3000,3000,3000,0
|
|
20240430,171200,9080,3000,3000,3000,3000,0
|
|
20240430,171100,9080,3000,3000,3000,3000,0
|
|
20240430,171000,9080,3000,3000,3000,3000,0
|
|
20240430,170900,9080,3000,3000,3000,3000,2
|
|
20240430,170800,9080,3000,3000,3000,3000,0
|
|
20240430,170700,9080,3000,3000,3000,3000,0
|
|
20240430,170600,9080,3000,3000,3000,3000,0
|
|
20240430,170500,9080,3000,3000,3000,3000,0
|
|
20240430,170400,9080,3000,3000,3000,3000,0
|
|
20240430,170300,9080,3000,3000,3000,3000,0
|
|
20240430,170200,9080,3000,3000,3000,3000,0
|
|
20240430,170100,9080,3000,3000,3000,3000,0
|
|
20240430,170000,9080,3000,3000,3000,3000,0
|
|
20240430,165900,9080,3000,3000,3000,3000,0
|
|
20240430,165800,9080,3000,3000,3000,3000,0
|
|
20240430,165700,9080,3000,3000,3000,3000,0
|
|
20240430,165600,9080,3000,3000,3000,3000,0
|
|
20240430,165500,9080,3000,3000,3000,3000,0
|
|
20240430,165400,9080,3000,3000,3000,3000,0
|
|
20240430,165300,9080,3000,3000,3000,3000,0
|
|
20240430,165200,9080,3000,3000,3000,3000,0
|
|
20240430,165100,9080,3000,3000,3000,3000,0
|
|
20240430,165000,9080,3000,3000,3000,3000,0
|
|
20240430,164900,9080,3000,3000,3000,3000,0
|
|
20240430,164800,9080,3000,3000,3000,3000,0
|
|
20240430,164700,9080,3000,3000,3000,3000,0
|
|
20240430,164600,9080,3000,3000,3000,3000,0
|
|
20240430,164500,9080,3000,3000,3000,3000,0
|
|
20240430,164400,9080,3000,3000,3000,3000,0
|
|
20240430,164300,9080,3000,3000,3000,3000,0
|
|
20240430,164200,9080,3000,3000,3000,3000,0
|
|
20240430,164100,9080,3000,3000,3000,3000,0
|
|
20240430,164000,9080,3000,3000,3000,3000,0
|
|
20240430,163900,9080,3000,3000,3000,3000,2
|
|
20240430,163800,9080,3000,3000,3000,3000,0
|
|
20240430,163700,9080,3000,3000,3000,3000,0
|
|
20240430,163600,9080,3000,3000,3000,3000,0
|
|
20240430,163500,9080,3000,3000,3000,3000,0
|
|
20240430,163400,9080,3000,3000,3000,3000,0
|
|
20240430,163300,9080,3000,3000,3000,3000,0
|
|
20240430,163200,9080,3000,3000,3000,3000,0
|
|
20240430,163100,9080,3000,3000,3000,3000,0
|
|
20240430,163000,9080,3000,3000,3000,3000,0
|
|
20240430,162900,9080,3000,3000,3000,3000,0
|
|
20240430,162800,9080,3000,3000,3000,3000,0
|
|
20240430,162700,9080,3000,3000,3000,3000,0
|
|
20240430,162600,9080,3000,3000,3000,3000,0
|
|
20240430,162500,9080,3000,3000,3000,3000,0
|
|
20240430,162400,9080,3000,3000,3000,3000,0
|
|
20240430,162300,9080,3000,3000,3000,3000,0
|
|
20240430,162200,9080,3000,3000,3000,3000,0
|
|
20240430,162100,9080,3000,3000,3000,3000,0
|
|
20240430,162000,9080,3000,3000,3000,3000,0
|
|
20240430,161900,9080,3000,3000,3000,3000,0
|
|
20240430,161800,9080,3000,3000,3000,3000,0
|
|
20240430,161700,9080,3000,3000,3000,3000,0
|
|
20240430,161600,9080,3000,3000,3000,3000,0
|
|
20240430,161500,9080,3000,3000,3000,3000,0
|
|
20240430,161400,9080,3000,3000,3000,3000,0
|
|
20240430,161300,9080,3000,3000,3000,3000,0
|
|
20240430,161200,9080,3000,3000,3000,3000,0
|
|
20240430,161100,9080,3000,3000,3000,3000,0
|
|
20240430,161000,9080,3000,3000,3000,3000,0
|
|
20240430,160900,9080,3000,3000,3000,3000,2
|
|
20240430,160800,9080,3000,3000,3000,3000,0
|
|
20240430,160700,9080,3000,3000,3000,3000,0
|
|
20240430,160600,9080,3000,3000,3000,3000,0
|
|
20240430,160500,9080,3000,3000,3000,3000,0
|
|
20240430,160400,9080,3000,3000,3000,3000,0
|
|
20240430,160300,9080,3000,3000,3000,3000,0
|
|
20240430,160200,9080,3000,3000,3000,3000,0
|
|
20240430,160100,9080,3000,3000,3000,3000,0
|
|
20240430,160000,9080,3000,3000,3000,3000,0
|
|
20240430,155900,9080,3000,3000,3000,3000,0
|
|
20240430,155800,9080,3000,3000,3000,3000,0
|
|
20240430,155700,9080,3000,3000,3000,3000,0
|
|
20240430,155600,9080,3000,3000,3000,3000,0
|
|
20240430,155500,9080,3000,3000,3000,3000,0
|
|
20240430,155400,9080,3000,3000,3000,3000,0
|
|
20240430,155300,9080,3000,3000,3000,3000,0
|
|
20240430,155200,9080,3000,3000,3000,3000,0
|
|
20240430,155100,9080,3000,3000,3000,3000,0
|
|
20240430,155000,9080,3000,3000,3000,3000,0
|
|
20240430,154900,9080,3000,3000,3000,3000,0
|
|
20240430,154800,9080,3000,3000,3000,3000,0
|
|
20240430,154700,9080,3000,3000,3000,3000,0
|
|
20240430,154600,9080,3000,3000,3000,3000,0
|
|
20240430,154500,9080,3000,3000,3000,3000,0
|
|
20240430,154400,9080,3000,3000,3000,3000,0
|
|
20240430,154300,9080,3000,3000,3000,3000,0
|
|
20240430,154200,9080,3000,3000,3000,3000,0
|
|
20240430,154100,9080,3000,3000,3000,3000,0
|
|
20240430,154000,9080,3000,3000,3000,3000,0
|
|
20240430,153900,9080,3000,3000,3000,3000,2
|
|
20240430,153800,9080,3000,3000,3000,3000,0
|
|
20240430,153700,9080,3000,3000,3000,3000,0
|
|
20240430,153600,9080,3000,3000,3000,3000,0
|
|
20240430,153500,9080,3000,3000,3000,3000,0
|
|
20240430,153400,9080,3000,3000,3000,3000,0
|
|
20240430,153300,9080,3000,3000,3000,3000,0
|
|
20240430,153200,9080,3000,3000,3000,3000,0
|
|
20240430,153100,9080,3000,3000,3000,3000,0
|
|
20240430,153000,9080,3000,3000,3000,3000,0
|
|
20240430,152900,9080,3000,3000,3000,3000,0
|
|
20240430,152800,9080,3000,3000,3000,3000,0
|
|
20240430,152700,9080,3000,3000,3000,3000,0
|
|
20240430,152600,9080,3000,3000,3000,3000,0
|
|
20240430,152500,9080,3000,3000,3000,3000,0
|
|
20240430,152400,9080,3000,3000,3000,3000,0
|
|
20240430,152300,9080,3000,3000,3000,3000,0
|
|
20240430,152200,9080,3000,3000,3000,3000,0
|
|
20240430,152100,9080,3000,3000,3000,3000,0
|
|
20240430,152000,9080,3000,3000,3000,3000,0
|
|
20240430,151900,9080,3000,3000,3000,3000,0
|
|
20240430,151800,9080,3000,3000,3000,3000,0
|
|
20240430,151700,9080,3000,3000,3000,3000,0
|
|
20240430,151600,9080,3000,3000,3000,3000,0
|
|
20240430,151500,9080,3000,3000,3000,3000,0
|
|
20240430,151400,9080,3000,3000,3000,3000,0
|
|
20240430,151300,9080,3000,3000,3000,3000,0
|
|
20240430,151200,9080,3000,3000,3000,3000,0
|
|
20240430,151100,9080,3000,3000,3000,3000,0
|
|
20240430,151000,9080,3000,3000,3000,3000,0
|
|
20240430,150900,9080,3000,3000,3000,3000,0
|
|
20240430,150800,9080,3000,3000,3000,3000,0
|
|
20240430,150700,9080,3000,3000,3000,3000,0
|
|
20240430,150600,9080,3000,3000,3000,3000,0
|
|
20240430,150500,9080,3000,3000,3000,3000,0
|
|
20240430,150400,9080,3000,3000,3000,3000,0
|
|
20240430,150300,9080,3000,3000,3000,3000,0
|
|
20240430,150200,9080,3000,3000,3000,3000,0
|
|
20240430,150100,9080,3000,3000,3000,3000,0
|
|
20240430,150000,9080,3000,3000,3000,3000,0
|
|
20240430,145900,9080,3000,3000,3000,3000,0
|
|
20240430,145800,9080,3000,3000,3000,3000,0
|
|
20240430,145700,9080,3000,3000,3000,3000,0
|
|
20240430,145600,9080,3000,3000,3000,3000,0
|
|
20240430,145500,9080,3000,3000,3000,3000,0
|
|
20240430,145400,9080,3000,3000,3000,3000,0
|
|
20240430,145300,9080,3000,3000,3000,3000,0
|
|
20240430,145200,9080,3000,3000,3000,3000,0
|
|
20240430,145100,9080,3000,3000,3000,3000,0
|
|
20240430,145000,9080,3000,3000,3000,3000,0
|
|
20240430,144900,9080,3000,3000,3000,3000,0
|
|
20240430,144800,9080,3000,3000,3000,3000,0
|
|
20240430,144700,9080,3000,3000,3000,3000,0
|
|
20240430,144600,9080,3000,3000,3000,3000,0
|
|
20240430,144500,9080,3000,3000,3000,3000,0
|
|
20240430,144400,9080,3000,3000,3000,3000,0
|
|
20240430,144300,9080,3000,3000,3000,3000,0
|
|
20240430,144200,9080,3000,3000,3000,3000,0
|
|
20240430,144100,9080,3000,3000,3000,3000,0
|
|
20240430,144000,9080,3000,3000,3000,3000,0
|
|
20240430,143900,9080,3000,3000,3000,3000,0
|
|
20240430,143800,9080,3000,3000,3000,3000,0
|
|
20240430,143700,9080,3000,3000,3000,3000,0
|
|
20240430,143600,9080,3000,3000,3000,3000,0
|
|
20240430,143500,9080,3000,3000,3000,3000,0
|
|
20240430,143400,9080,3000,3000,3000,3000,0
|
|
20240430,143300,9080,3000,3000,3000,3000,0
|
|
20240430,143200,9080,3000,3000,3000,3000,0
|
|
20240430,143100,9080,3000,3000,3000,3000,0
|
|
20240430,143000,9080,3000,3000,3000,3000,0
|
|
20240430,142900,9080,3000,3000,3000,3000,0
|
|
20240430,142800,9080,3000,3000,3000,3000,0
|
|
20240430,142700,9080,3000,3000,3000,3000,0
|
|
20240430,142600,9080,3000,3000,3000,3000,0
|
|
20240430,142500,9080,3000,3000,3000,3000,0
|
|
20240430,142400,9080,3000,3000,3000,3000,0
|
|
20240430,142300,9080,3000,3000,3000,3000,0
|
|
20240430,142200,9080,3000,3000,3000,3000,0
|
|
20240430,142100,9080,3000,3000,3000,3000,0
|
|
20240430,142000,9080,3000,3000,3000,3000,0
|
|
20240430,141900,9080,3000,3000,3000,3000,0
|
|
20240430,141800,9080,3000,3000,3000,3000,0
|
|
20240430,141700,9080,3000,3000,3000,3000,0
|
|
20240430,141600,9080,3000,3000,3000,3000,0
|
|
20240430,141500,9080,3000,3000,3000,3000,0
|
|
20240430,141400,9080,3000,3000,3000,3000,0
|
|
20240430,141300,9080,3000,3000,3000,3000,0
|
|
20240430,141200,9080,3000,3000,3000,3000,0
|
|
20240430,141100,9080,3000,3000,3000,3000,0
|
|
20240430,141000,9080,3000,3000,3000,3000,0
|
|
20240430,140900,9080,3000,3000,3000,3000,0
|
|
20240430,140800,9080,3000,3000,3000,3000,0
|
|
20240430,140700,9080,3000,3000,3000,3000,0
|
|
20240430,140600,9080,3000,3000,3000,3000,0
|
|
20240430,140500,9080,3000,3000,3000,3000,0
|
|
20240430,140400,9080,3000,3000,3000,3000,0
|
|
20240430,140300,9080,3000,3000,3000,3000,0
|
|
20240430,140200,9080,3000,3000,3000,3000,0
|
|
20240430,140100,9080,3000,3000,3000,3000,0
|
|
20240430,140000,9080,3000,3000,3000,3000,0
|
|
20240430,135900,9080,3000,3000,3000,3000,0
|
|
20240430,135800,9080,3000,3000,3000,3000,0
|
|
20240430,135700,9080,3000,3000,3000,3000,0
|
|
20240430,135600,9080,3000,3000,3000,3000,0
|
|
20240430,135500,9080,3000,3000,3000,3000,0
|
|
20240430,135400,9080,3000,3000,3000,3000,0
|
|
20240430,135300,9080,3000,3000,3000,3000,0
|
|
20240430,135200,9080,3000,3000,3000,3000,0
|
|
20240430,135100,9080,3000,3000,3000,3000,0
|
|
20240430,135000,9080,3000,3000,3000,3000,0
|
|
20240430,134900,9080,3000,3000,3000,3000,0
|
|
20240430,134800,9080,3000,3000,3000,3000,0
|
|
20240430,134700,9080,3000,3000,3000,3000,0
|
|
20240430,134600,9080,3000,3000,3000,3000,0
|
|
20240430,134500,9080,3000,3000,3000,3000,0
|
|
20240430,134400,9080,3000,3000,3000,3000,0
|
|
20240430,134300,9080,3000,3000,3000,3000,0
|
|
20240430,134200,9080,3000,3000,3000,3000,0
|
|
20240430,134100,9080,3000,3000,3000,3000,0
|
|
20240430,134000,9080,3000,3000,3000,3000,0
|
|
20240430,133900,9080,3000,3000,3000,3000,0
|
|
20240430,133800,9080,3000,3000,3000,3000,0
|
|
20240430,133700,9080,3000,3000,3000,3000,0
|
|
20240430,133600,9080,3000,3000,3000,3000,0
|
|
20240430,133500,9080,3000,3000,3000,3000,0
|
|
20240430,133400,9080,3000,3000,3000,3000,0
|
|
20240430,133300,9080,3000,3000,3000,3000,0
|
|
20240430,133200,9080,3000,3000,3000,3000,0
|
|
20240430,133100,9080,3000,3000,3000,3000,0
|
|
20240430,133000,9080,3000,3000,3000,3000,0
|
|
20240430,132900,9080,3000,3000,3000,3000,0
|
|
20240430,132800,9080,3000,3000,3000,3000,0
|
|
20240430,132700,9080,3000,3000,3000,3000,0
|
|
20240430,132600,9080,3000,3000,3000,3000,0
|
|
20240430,132500,9080,3000,3000,3000,3000,0
|
|
20240430,132400,9080,3000,3000,3000,3000,0
|
|
20240430,132300,9080,3000,3000,3000,3000,0
|
|
20240430,132200,9080,3000,3000,3000,3000,0
|
|
20240430,132100,9080,3000,3000,3000,3000,0
|
|
20240430,132000,9080,3000,3000,3000,3000,0
|
|
20240430,131900,9080,3000,3000,3000,3000,0
|
|
20240430,131800,9080,3000,3000,3000,3000,0
|
|
20240430,131700,9080,3000,3000,3000,3000,0
|
|
20240430,131600,9080,3000,3000,3000,3000,0
|
|
20240430,131500,9080,3000,3000,3000,3000,0
|
|
20240430,131400,9080,3000,3000,3000,3000,0
|
|
20240430,131300,9080,3000,3000,3000,3000,0
|
|
20240430,131200,9080,3000,3000,3000,3000,0
|
|
20240430,131100,9080,3000,3000,3000,3000,0
|
|
20240430,131000,9080,3000,3000,3000,3000,0
|
|
20240430,130900,9080,3000,3000,3000,3000,0
|
|
20240430,130800,9080,3000,3000,3000,3000,0
|
|
20240430,130700,9080,3000,3000,3000,3000,0
|
|
20240430,130600,9080,3000,3000,3000,3000,0
|
|
20240430,130500,9080,3000,3000,3000,3000,0
|
|
20240430,130400,9080,3000,3000,3000,3000,0
|
|
20240430,130300,9080,3000,3000,3000,3000,0
|
|
20240430,130200,9080,3000,3000,3000,3000,0
|
|
20240430,130100,9080,3000,3000,3000,3000,0
|
|
20240430,130000,9080,3000,3000,3000,3000,0
|
|
20240430,125900,9080,3000,3000,3000,3000,0
|
|
20240430,125800,9080,3000,3000,3000,3000,0
|
|
20240430,125700,9080,3000,3000,3000,3000,0
|
|
20240430,125600,9080,3000,3000,3000,3000,0
|
|
20240430,125500,9080,3000,3000,3000,3000,0
|
|
20240430,125400,9080,3000,3000,3000,3000,0
|
|
20240430,125300,9080,3000,3000,3000,3000,0
|
|
20240430,125200,9080,3000,3000,3000,3000,0
|
|
20240430,125100,9080,3000,3000,3000,3000,0
|
|
20240430,125000,9080,3000,3000,3000,3000,0
|
|
20240430,124900,9080,3000,3000,3000,3000,0
|
|
20240430,124800,9080,3000,3000,3000,3000,0
|
|
20240430,124700,9080,3000,3000,3000,3000,0
|
|
20240430,124600,9080,3000,3000,3000,3000,0
|
|
20240430,124500,9080,3000,3000,3000,3000,0
|
|
20240430,124400,9080,3000,3000,3000,3000,0
|
|
20240430,124300,9080,3000,3000,3000,3000,0
|
|
20240430,124200,9080,3000,3000,3000,3000,0
|
|
20240430,124100,9080,3000,3000,3000,3000,0
|
|
20240430,124000,9080,3000,3000,3000,3000,0
|
|
20240430,123900,9080,3000,3000,3000,3000,0
|
|
20240430,123800,9080,3000,3000,3000,3000,0
|
|
20240430,123700,9080,3000,3000,3000,3000,0
|
|
20240430,123600,9080,3000,3000,3000,3000,0
|
|
20240430,123500,9080,3000,3000,3000,3000,0
|
|
20240430,123400,9080,3000,3000,3000,3000,0
|
|
20240430,123300,9080,3000,3000,3000,3000,0
|
|
20240430,123200,9080,3000,3000,3000,3000,0
|
|
20240430,123100,9080,3000,3000,3000,3000,0
|
|
20240430,123000,9080,3000,3000,3000,3000,0
|
|
20240430,122900,9080,3000,3000,3000,3000,0
|
|
20240430,122800,9080,3000,3000,3000,3000,0
|
|
20240430,122700,9080,3000,3000,3000,3000,0
|
|
20240430,122600,9080,3000,3000,3000,3000,0
|
|
20240430,122500,9080,3000,3000,3000,3000,0
|
|
20240430,122400,9080,3000,3000,3000,3000,0
|
|
20240430,122300,9080,3000,3000,3000,3000,0
|
|
20240430,122200,9080,3000,3000,3000,3000,0
|
|
20240430,122100,9080,3000,3000,3000,3000,0
|
|
20240430,122000,9080,3000,3000,3000,3000,0
|
|
20240430,121900,9080,3000,3000,3000,3000,0
|
|
20240430,121800,9080,3000,3000,3000,3000,0
|
|
20240430,121700,9080,3000,3000,3000,3000,0
|
|
20240430,121600,9080,3000,3000,3000,3000,0
|
|
20240430,121500,9080,3000,3000,3000,3000,0
|
|
20240430,121400,9080,3000,3000,3000,3000,0
|
|
20240430,121300,9080,3000,3000,3000,3000,0
|
|
20240430,121200,9080,3000,3000,3000,3000,0
|
|
20240430,121100,9080,3000,3000,3000,3000,0
|
|
20240430,121000,9080,3000,3000,3000,3000,0
|
|
20240430,120900,9080,3000,3000,3000,3000,0
|
|
20240430,120800,9080,3000,3000,3000,3000,0
|
|
20240430,120700,9080,3000,3000,3000,3000,0
|
|
20240430,120600,9080,3000,3000,3000,3000,0
|
|
20240430,120500,9080,3000,3000,3000,3000,0
|
|
20240430,120400,9080,3000,3000,3000,3000,0
|
|
20240430,120300,9080,3000,3000,3000,3000,0
|
|
20240430,120200,9080,3000,3000,3000,3000,0
|
|
20240430,120100,9080,3000,3000,3000,3000,0
|
|
20240430,120000,9080,3000,3000,3000,3000,0
|
|
20240430,115900,9080,3000,3000,3000,3000,0
|
|
20240430,115800,9080,3000,3000,3000,3000,0
|
|
20240430,115700,9080,3000,3000,3000,3000,0
|
|
20240430,115600,9080,3000,3000,3000,3000,0
|
|
20240430,115500,9080,3000,3000,3000,3000,0
|
|
20240430,115400,9080,3000,3000,3000,3000,0
|
|
20240430,115300,9080,3000,3000,3000,3000,0
|
|
20240430,115200,9080,3000,3000,3000,3000,0
|
|
20240430,115100,9080,3000,3000,3000,3000,0
|
|
20240430,115000,9080,3000,3000,3000,3000,0
|
|
20240430,114900,9080,3000,3000,3000,3000,0
|
|
20240430,114800,9080,3000,3000,3000,3000,0
|
|
20240430,114700,9080,3000,3000,3000,3000,0
|
|
20240430,114600,9080,3000,3000,3000,3000,0
|
|
20240430,114500,9080,3000,3000,3000,3000,0
|
|
20240430,114400,9080,3000,3000,3000,3000,0
|
|
20240430,114300,9080,3000,3000,3000,3000,0
|
|
20240430,114200,9080,3000,3000,3000,3000,0
|
|
20240430,114100,9080,3000,3000,3000,3000,0
|
|
20240430,114000,9080,3000,3000,3000,3000,0
|
|
20240430,113900,9080,3000,3000,3000,3000,0
|
|
20240430,113800,9080,3000,3000,3000,3000,0
|
|
20240430,113700,9080,3000,3000,3000,3000,0
|
|
20240430,113600,9080,3000,3000,3000,3000,0
|
|
20240430,113500,9080,3000,3000,3000,3000,0
|
|
20240430,113400,9080,3000,3000,3000,3000,0
|
|
20240430,113300,9080,3000,3000,3000,3000,0
|
|
20240430,113200,9080,3000,3000,3000,3000,0
|
|
20240430,113100,9080,3000,3000,3000,3000,0
|
|
20240430,113000,9080,3000,3000,3000,3000,0
|
|
20240430,112900,9080,3000,3000,3000,3000,0
|
|
20240430,112800,9080,3000,3000,3000,3000,0
|
|
20240430,112700,9080,3000,3000,3000,3000,0
|
|
20240430,112600,9080,3000,3000,3000,3000,0
|
|
20240430,112500,9080,3000,3000,3000,3000,0
|
|
20240430,112400,9080,3000,3000,3000,3000,0
|
|
20240430,112300,9080,3000,3000,3000,3000,0
|
|
20240430,112200,9080,3000,3000,3000,3000,0
|
|
20240430,112100,9080,3000,3000,3000,3000,0
|
|
20240430,112000,9080,3000,3000,3000,3000,0
|
|
20240430,111900,9080,3000,3000,3000,3000,0
|
|
20240430,111800,9080,3000,3000,3000,3000,0
|
|
20240430,111700,9080,3000,3000,3000,3000,0
|
|
20240430,111600,9080,3000,3000,3000,3000,0
|
|
20240430,111500,9080,3000,3000,3000,3000,0
|
|
20240430,111400,9080,3000,3000,3000,3000,0
|
|
20240430,111300,9080,3000,3000,3000,3000,0
|
|
20240430,111200,9080,3000,3000,3000,3000,0
|
|
20240430,111100,9080,3000,3000,3000,3000,0
|
|
20240430,111000,9080,3000,3000,3000,3000,0
|
|
20240430,110900,9080,3000,3000,3000,3000,0
|
|
20240430,110800,9080,3000,3000,3000,3000,0
|
|
20240430,110700,9080,3000,3000,3000,3000,0
|
|
20240430,110600,9080,3000,3000,3000,3000,0
|
|
20240430,110500,9080,3000,3000,3000,3000,0
|
|
20240430,110400,9080,3000,3000,3000,3000,0
|
|
20240430,110300,9080,3000,3000,3000,3000,0
|
|
20240430,110200,9080,3000,3000,3000,3000,0
|
|
20240430,110100,9080,3000,3000,3000,3000,0
|
|
20240430,110000,9080,3000,3000,3000,3000,0
|
|
20240430,105900,9080,3000,3000,3000,3000,0
|
|
20240430,105800,9080,3000,3000,3000,3000,0
|
|
20240430,105700,9080,3000,3000,3000,3000,0
|
|
20240430,105600,9080,3000,3000,3000,3000,0
|
|
20240430,105500,9080,3000,3000,3000,3000,0
|
|
20240430,105400,9080,3000,3000,3000,3000,0
|
|
20240430,105300,9080,3000,3000,3000,3000,0
|
|
20240430,105200,9080,3000,3000,3000,3000,0
|
|
20240430,105100,9080,3000,3000,3000,3000,0
|
|
20240430,105000,9080,3000,3000,3000,3000,0
|
|
20240430,104900,9080,3000,3000,3000,3000,0
|
|
20240430,104800,9080,3000,3000,3000,3000,0
|
|
20240430,104700,9080,3000,3000,3000,3000,0
|
|
20240430,104600,9080,3000,3000,3000,3000,0
|
|
20240430,104500,9080,3000,3000,3000,3000,0
|
|
20240430,104400,9080,3000,3000,3000,3000,0
|
|
20240430,104300,9080,3000,3000,3000,3000,0
|
|
20240430,104200,9080,3000,3000,3000,3000,0
|
|
20240430,104100,9080,3000,3000,3000,3000,0
|
|
20240430,104000,9080,3000,3000,3000,3000,0
|
|
20240430,103900,9080,3000,3000,3000,3000,0
|
|
20240430,103800,9080,3000,3000,3000,3000,0
|
|
20240430,103700,9080,3000,3000,3000,3000,0
|
|
20240430,103600,9080,3000,3000,3000,3000,0
|
|
20240430,103500,9080,3000,3000,3000,3000,0
|
|
20240430,103400,9080,3000,3000,3000,3000,0
|
|
20240430,103300,9080,3000,3000,3000,3000,0
|
|
20240430,103200,9080,3000,3000,3000,3000,0
|
|
20240430,103100,9080,3000,3000,3000,3000,0
|
|
20240430,103000,9080,3000,3000,3000,3000,0
|
|
20240430,102900,9080,3000,3000,3000,3000,0
|
|
20240430,102800,9080,3000,3000,3000,3000,0
|
|
20240430,102700,9080,3000,3000,3000,3000,0
|
|
20240430,102600,9080,3000,3000,3000,3000,0
|
|
20240430,102500,9080,3000,3000,3000,3000,0
|
|
20240430,102400,9080,3000,3000,3000,3000,0
|
|
20240430,102300,9080,3000,3000,3000,3000,0
|
|
20240430,102200,9080,3000,3000,3000,3000,0
|
|
20240430,102100,9080,3000,3000,3000,3000,0
|
|
20240430,102000,9080,3000,3000,3000,3000,0
|
|
20240430,101900,9080,3000,3000,3000,3000,2
|
|
20240430,101800,3080,3080,3080,3080,3080,0
|
|
20240430,101700,3080,3080,3080,3080,3080,0
|
|
20240430,101600,3080,3080,3080,3080,3080,0
|
|
20240430,101500,3080,3080,3080,3080,3080,0
|
|
20240430,101400,3080,3080,3080,3080,3080,0
|
|
20240430,101300,3080,3080,3080,3080,3080,0
|
|
20240430,101200,3080,3080,3080,3080,3080,0
|
|
20240430,101100,3080,3080,3080,3080,3080,0
|
|
20240430,101000,3080,3080,3080,3080,3080,0
|
|
20240430,100900,3080,3080,3080,3080,3080,0
|
|
20240430,100800,3080,3080,3080,3080,3080,0
|
|
20240430,100700,3080,3080,3080,3080,3080,0
|
|
20240430,100600,3080,3080,3080,3080,3080,0
|
|
20240430,100500,3080,3080,3080,3080,3080,0
|
|
20240430,100400,3080,3080,3080,3080,3080,0
|
|
20240430,100300,3080,3080,3080,3080,3080,0
|
|
20240430,100200,3080,3080,3080,3080,3080,0
|
|
20240430,100100,3080,3080,3080,3080,3080,0
|
|
20240430,100000,3080,3080,3080,3080,3080,0
|
|
20240430,095900,3080,3080,3080,3080,3080,0
|
|
20240430,095800,3080,3080,3080,3080,3080,0
|
|
20240430,095700,3080,3080,3080,3080,3080,0
|
|
20240430,095600,3080,3080,3080,3080,3080,0
|
|
20240430,095500,3080,3080,3080,3080,3080,0
|
|
20240430,095400,3080,3080,3080,3080,3080,0
|
|
20240430,095300,3080,3080,3080,3080,3080,0
|
|
20240430,095200,3080,3080,3080,3080,3080,0
|
|
20240430,095100,3080,3080,3080,3080,3080,0
|
|
20240430,095000,3080,3080,3080,3080,3080,0
|
|
20240430,094900,3080,3080,3080,3080,3080,0
|
|
20240430,094800,3080,3080,3080,3080,3080,0
|
|
20240430,094700,3080,3080,3080,3080,3080,0
|
|
20240430,094600,3080,3080,3080,3080,3080,0
|
|
20240430,094500,3080,3080,3080,3080,3080,0
|
|
20240430,094400,3080,3080,3080,3080,3080,0
|
|
20240430,094300,3080,3080,3080,3080,3080,0
|
|
20240430,094200,3080,3080,3080,3080,3080,0
|
|
20240430,094100,3080,3080,3080,3080,3080,0
|
|
20240430,094000,3080,3080,3080,3080,3080,0
|
|
20240430,093900,3080,3080,3080,3080,3080,0
|
|
20240430,093800,3080,3080,3080,3080,3080,0
|
|
20240430,093700,3080,3080,3080,3080,3080,0
|
|
20240430,093600,3080,3080,3080,3080,3080,0
|
|
20240430,093500,3080,3080,3080,3080,3080,0
|
|
20240430,093400,3080,3080,3080,3080,3080,0
|
|
20240430,093300,3080,3080,3080,3080,3080,0
|
|
20240430,093200,3080,3080,3080,3080,3080,0
|
|
20240430,093100,3080,3080,3080,3080,3080,0
|
|
20240430,093000,3080,3080,3080,3080,3080,0
|
|
20240430,092900,3080,3080,3080,3080,3080,0
|
|
20240430,092800,3080,3080,3080,3080,3080,0
|
|
20240430,092700,3080,3080,3080,3080,3080,0
|
|
20240430,092600,3080,3080,3080,3080,3080,0
|
|
20240430,092500,3080,3080,3080,3080,3080,0
|
|
20240430,092400,3080,3080,3080,3080,3080,0
|
|
20240430,092300,3080,3080,3080,3080,3080,0
|
|
20240430,092200,3080,3080,3080,3080,3080,0
|
|
20240430,092100,3080,3080,3080,3080,3080,0
|
|
20240430,092000,3080,3080,3080,3080,3080,0
|
|
20240430,091900,3080,3080,3080,3080,3080,0
|
|
20240430,091800,3080,3080,3080,3080,3080,0
|
|
20240430,091700,3080,3080,3080,3080,3080,0
|
|
20240430,091600,3080,3080,3080,3080,3080,0
|
|
20240430,091500,3080,3080,3080,3080,3080,0
|
|
20240430,091400,3080,3080,3080,3080,3080,0
|
|
20240430,091300,3080,3080,3080,3080,3080,0
|
|
20240430,091200,3080,3080,3080,3080,3080,0
|
|
20240430,091100,3080,3080,3080,3080,3080,0
|
|
20240430,091000,3080,3080,3080,3080,3080,0
|
|
20240430,090900,3080,3080,3080,3080,3080,0
|
|
20240430,090800,3080,3080,3080,3080,3080,0
|
|
20240430,090700,3080,3080,3080,3080,3080,0
|
|
20240430,090600,3080,3080,3080,3080,3080,0
|
|
20240430,090500,3080,3080,3080,3080,3080,0
|
|
20240430,090400,3080,3080,3080,3080,3080,0
|
|
20240430,090300,3080,3080,3080,3080,3080,0
|
|
20240430,090200,3080,3080,3080,3080,3080,0
|
|
20240430,090100,3080,3080,3080,3080,3080,0
|
|
20240430,090000,3080,3080,3080,3080,3080,1
|