762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213900,2965990,2960,2960,2960,2960,1000
|
|
20240502,213800,2965990,2960,2960,2960,2960,0
|
|
20240502,213700,2965990,2960,2960,2960,2960,0
|
|
20240502,213600,2965990,2960,2960,2960,2960,0
|
|
20240502,213500,2965990,2960,2960,2960,2960,0
|
|
20240502,213400,2965990,2960,2960,2960,2960,0
|
|
20240502,213300,2965990,2960,2960,2960,2960,0
|
|
20240502,213200,2965990,2960,2960,2960,2960,0
|
|
20240502,213100,2965990,2960,2960,2960,2960,0
|
|
20240502,213000,2965990,2960,2960,2960,2960,0
|
|
20240502,212900,2965990,2960,2960,2960,2960,0
|
|
20240502,212800,2965990,2960,2960,2960,2960,0
|
|
20240502,212700,2965990,2960,2960,2960,2960,0
|
|
20240502,212600,2965990,2960,2960,2960,2960,0
|
|
20240502,212500,2965990,2960,2960,2960,2960,0
|
|
20240502,212400,2965990,2960,2960,2960,2960,0
|
|
20240502,212300,2965990,2960,2960,2960,2960,0
|
|
20240502,212200,2965990,2960,2960,2960,2960,0
|
|
20240502,212100,2965990,2960,2960,2960,2960,0
|
|
20240502,212000,2965990,2960,2960,2960,2960,0
|
|
20240502,211900,2965990,2960,2960,2960,2960,0
|
|
20240502,211800,2965990,2960,2960,2960,2960,0
|
|
20240502,211700,2965990,2960,2960,2960,2960,0
|
|
20240502,211600,2965990,2960,2960,2960,2960,0
|
|
20240502,211500,2965990,2960,2960,2960,2960,0
|
|
20240502,211400,2965990,2960,2960,2960,2960,0
|
|
20240502,211300,2965990,2960,2960,2960,2960,0
|
|
20240502,211200,2965990,2960,2960,2960,2960,0
|
|
20240502,211100,2965990,2960,2960,2960,2960,0
|
|
20240502,211000,2965990,2960,2960,2960,2960,0
|
|
20240502,210900,2965990,2960,2960,2960,2960,1000
|
|
20240502,210800,2965990,2960,2960,2960,2960,0
|
|
20240502,210700,2965990,2960,2960,2960,2960,0
|
|
20240502,210600,2965990,2960,2960,2960,2960,0
|
|
20240502,210500,2965990,2960,2960,2960,2960,0
|
|
20240502,210400,2965990,2960,2960,2960,2960,0
|
|
20240502,210300,2965990,2960,2960,2960,2960,0
|
|
20240502,210200,2965990,2960,2960,2960,2960,0
|
|
20240502,210100,2965990,2960,2960,2960,2960,0
|
|
20240502,210000,2965990,2960,2960,2960,2960,0
|
|
20240502,205900,2965990,2960,2960,2960,2960,0
|
|
20240502,205800,2965990,2960,2960,2960,2960,0
|
|
20240502,205700,2965990,2960,2960,2960,2960,0
|
|
20240502,205600,2965990,2960,2960,2960,2960,0
|
|
20240502,205500,2965990,2960,2960,2960,2960,0
|
|
20240502,205400,2965990,2960,2960,2960,2960,0
|
|
20240502,205300,2965990,2960,2960,2960,2960,0
|
|
20240502,205200,2965990,2960,2960,2960,2960,0
|
|
20240502,205100,2965990,2960,2960,2960,2960,0
|
|
20240502,205000,2965990,2960,2960,2960,2960,0
|
|
20240502,204900,2965990,2960,2960,2960,2960,0
|
|
20240502,204800,2965990,2960,2960,2960,2960,0
|
|
20240502,204700,2965990,2960,2960,2960,2960,0
|
|
20240502,204600,2965990,2960,2960,2960,2960,0
|
|
20240502,204500,2965990,2960,2960,2960,2960,0
|
|
20240502,204400,2965990,2960,2960,2960,2960,0
|
|
20240502,204300,2965990,2960,2960,2960,2960,0
|
|
20240502,204200,2965990,2960,2960,2960,2960,0
|
|
20240502,204100,2965990,2960,2960,2960,2960,0
|
|
20240502,204000,2965990,2960,2960,2960,2960,0
|
|
20240502,203900,2965990,2960,2960,2960,2960,1000
|
|
20240502,203800,2965990,2960,2960,2960,2960,0
|
|
20240502,203700,2965990,2960,2960,2960,2960,0
|
|
20240502,203600,2965990,2960,2960,2960,2960,0
|
|
20240502,203500,2965990,2960,2960,2960,2960,0
|
|
20240502,203400,2965990,2960,2960,2960,2960,0
|
|
20240502,203300,2965990,2960,2960,2960,2960,0
|
|
20240502,203200,2965990,2960,2960,2960,2960,0
|
|
20240502,203100,2965990,2960,2960,2960,2960,0
|
|
20240502,203000,2965990,2960,2960,2960,2960,0
|
|
20240502,202900,2965990,2960,2960,2960,2960,0
|
|
20240502,202800,2965990,2960,2960,2960,2960,0
|
|
20240502,202700,2965990,2960,2960,2960,2960,0
|
|
20240502,202600,2965990,2960,2960,2960,2960,0
|
|
20240502,202500,2965990,2960,2960,2960,2960,0
|
|
20240502,202400,2965990,2960,2960,2960,2960,0
|
|
20240502,202300,2965990,2960,2960,2960,2960,0
|
|
20240502,202200,2965990,2960,2960,2960,2960,0
|
|
20240502,202100,2965990,2960,2960,2960,2960,0
|
|
20240502,202000,2965990,2960,2960,2960,2960,0
|
|
20240502,201900,2965990,2960,2960,2960,2960,0
|
|
20240502,201800,2965990,2960,2960,2960,2960,0
|
|
20240502,201700,2965990,2960,2960,2960,2960,0
|
|
20240502,201600,2965990,2960,2960,2960,2960,0
|
|
20240502,201500,2965990,2960,2960,2960,2960,0
|
|
20240502,201400,2965990,2960,2960,2960,2960,0
|
|
20240502,201300,2965990,2960,2960,2960,2960,0
|
|
20240502,201200,2965990,2960,2960,2960,2960,0
|
|
20240502,201100,2965990,2960,2960,2960,2960,0
|
|
20240502,201000,2965990,2960,2960,2960,2960,0
|
|
20240502,200900,2965990,2960,2960,2960,2960,1000
|
|
20240502,200800,2965990,2960,2960,2960,2960,0
|
|
20240502,200700,2965990,2960,2960,2960,2960,0
|
|
20240502,200600,2965990,2960,2960,2960,2960,0
|
|
20240502,200500,2965990,2960,2960,2960,2960,0
|
|
20240502,200400,2965990,2960,2960,2960,2960,0
|
|
20240502,200300,2965990,2960,2960,2960,2960,0
|
|
20240502,200200,2965990,2960,2960,2960,2960,0
|
|
20240502,200100,2965990,2960,2960,2960,2960,0
|
|
20240502,200000,2965990,2960,2960,2960,2960,0
|
|
20240502,195900,2965990,2960,2960,2960,2960,0
|
|
20240502,195800,2965990,2960,2960,2960,2960,0
|
|
20240502,195700,2965990,2960,2960,2960,2960,0
|
|
20240502,195600,2965990,2960,2960,2960,2960,0
|
|
20240502,195500,2965990,2960,2960,2960,2960,0
|
|
20240502,195400,2965990,2960,2960,2960,2960,0
|
|
20240502,195300,2965990,2960,2960,2960,2960,0
|
|
20240502,195200,2965990,2960,2960,2960,2960,0
|
|
20240502,195100,2965990,2960,2960,2960,2960,0
|
|
20240502,195000,2965990,2960,2960,2960,2960,0
|
|
20240502,194900,2965990,2960,2960,2960,2960,0
|
|
20240502,194800,2965990,2960,2960,2960,2960,0
|
|
20240502,194700,2965990,2960,2960,2960,2960,0
|
|
20240502,194600,2965990,2960,2960,2960,2960,0
|
|
20240502,194500,2965990,2960,2960,2960,2960,0
|
|
20240502,194400,2965990,2960,2960,2960,2960,0
|
|
20240502,194300,2965990,2960,2960,2960,2960,0
|
|
20240502,194200,2965990,2960,2960,2960,2960,0
|
|
20240502,194100,2965990,2960,2960,2960,2960,0
|
|
20240502,194000,2965990,2960,2960,2960,2960,0
|
|
20240502,193900,2965990,2960,2960,2960,2960,1000
|
|
20240502,193800,2965990,2960,2960,2960,2960,0
|
|
20240502,193700,2965990,2960,2960,2960,2960,0
|
|
20240502,193600,2965990,2960,2960,2960,2960,0
|
|
20240502,193500,2965990,2960,2960,2960,2960,0
|
|
20240502,193400,2965990,2960,2960,2960,2960,0
|
|
20240502,193300,2965990,2960,2960,2960,2960,0
|
|
20240502,193200,2965990,2960,2960,2960,2960,0
|
|
20240502,193100,2965990,2960,2960,2960,2960,0
|
|
20240502,193000,2965990,2960,2960,2960,2960,0
|
|
20240502,192900,2965990,2960,2960,2960,2960,0
|
|
20240502,192800,2965990,2960,2960,2960,2960,0
|
|
20240502,192700,2965990,2960,2960,2960,2960,0
|
|
20240502,192600,2965990,2960,2960,2960,2960,0
|
|
20240502,192500,2965990,2960,2960,2960,2960,0
|
|
20240502,192400,2965990,2960,2960,2960,2960,0
|
|
20240502,192300,2965990,2960,2960,2960,2960,0
|
|
20240502,192200,2965990,2960,2960,2960,2960,0
|
|
20240502,192100,2965990,2960,2960,2960,2960,0
|
|
20240502,192000,2965990,2960,2960,2960,2960,0
|
|
20240502,191900,2965990,2960,2960,2960,2960,0
|
|
20240502,191800,2965990,2960,2960,2960,2960,0
|
|
20240502,191700,2965990,2960,2960,2960,2960,0
|
|
20240502,191600,2965990,2960,2960,2960,2960,0
|
|
20240502,191500,2965990,2960,2960,2960,2960,0
|
|
20240502,191400,2965990,2960,2960,2960,2960,0
|
|
20240502,191300,2965990,2960,2960,2960,2960,0
|
|
20240502,191200,2965990,2960,2960,2960,2960,0
|
|
20240502,191100,2965990,2960,2960,2960,2960,0
|
|
20240502,191000,2965990,2960,2960,2960,2960,0
|
|
20240502,190900,2965990,2960,2960,2960,2960,1000
|
|
20240502,190800,2965990,2960,2960,2960,2960,0
|
|
20240502,190700,2965990,2960,2960,2960,2960,0
|
|
20240502,190600,2965990,2960,2960,2960,2960,0
|
|
20240502,190500,2965990,2960,2960,2960,2960,0
|
|
20240502,190400,2965990,2960,2960,2960,2960,0
|
|
20240502,190300,2965990,2960,2960,2960,2960,0
|
|
20240502,190200,2965990,2960,2960,2960,2960,0
|
|
20240502,190100,2965990,2960,2960,2960,2960,0
|
|
20240502,190000,2965990,2960,2960,2960,2960,0
|
|
20240502,185900,2965990,2960,2960,2960,2960,0
|
|
20240502,185800,2965990,2960,2960,2960,2960,0
|
|
20240502,185700,2965990,2960,2960,2960,2960,0
|
|
20240502,185600,2965990,2960,2960,2960,2960,0
|
|
20240502,185500,2965990,2960,2960,2960,2960,0
|
|
20240502,185400,2965990,2960,2960,2960,2960,0
|
|
20240502,185300,2965990,2960,2960,2960,2960,0
|
|
20240502,185200,2965990,2960,2960,2960,2960,0
|
|
20240502,185100,2965990,2960,2960,2960,2960,0
|
|
20240502,185000,2965990,2960,2960,2960,2960,0
|
|
20240502,184900,2965990,2960,2960,2960,2960,0
|
|
20240502,184800,2965990,2960,2960,2960,2960,0
|
|
20240502,184700,2965990,2960,2960,2960,2960,0
|
|
20240502,184600,2965990,2960,2960,2960,2960,0
|
|
20240502,184500,2965990,2960,2960,2960,2960,0
|
|
20240502,184400,2965990,2960,2960,2960,2960,0
|
|
20240502,184300,2965990,2960,2960,2960,2960,0
|
|
20240502,184200,2965990,2960,2960,2960,2960,0
|
|
20240502,184100,2965990,2960,2960,2960,2960,0
|
|
20240502,184000,2965990,2960,2960,2960,2960,0
|
|
20240502,183900,2965990,2960,2960,2960,2960,1000
|
|
20240502,183800,2965990,2960,2960,2960,2960,0
|
|
20240502,183700,2965990,2960,2960,2960,2960,0
|
|
20240502,183600,2965990,2960,2960,2960,2960,0
|
|
20240502,183500,2965990,2960,2960,2960,2960,0
|
|
20240502,183400,2965990,2960,2960,2960,2960,0
|
|
20240502,183300,2965990,2960,2960,2960,2960,0
|
|
20240502,183200,2965990,2960,2960,2960,2960,0
|
|
20240502,183100,2965990,2960,2960,2960,2960,0
|
|
20240502,183000,2965990,2960,2960,2960,2960,0
|
|
20240502,182900,2965990,2960,2960,2960,2960,0
|
|
20240502,182800,2965990,2960,2960,2960,2960,0
|
|
20240502,182700,2965990,2960,2960,2960,2960,0
|
|
20240502,182600,2965990,2960,2960,2960,2960,0
|
|
20240502,182500,2965990,2960,2960,2960,2960,0
|
|
20240502,182400,2965990,2960,2960,2960,2960,0
|
|
20240502,182300,2965990,2960,2960,2960,2960,0
|
|
20240502,182200,2965990,2960,2960,2960,2960,0
|
|
20240502,182100,2965990,2960,2960,2960,2960,0
|
|
20240502,182000,2965990,2960,2960,2960,2960,0
|
|
20240502,181900,2965990,2960,2960,2960,2960,0
|
|
20240502,181800,2965990,2960,2960,2960,2960,0
|
|
20240502,181700,2965990,2960,2960,2960,2960,0
|
|
20240502,181600,2965990,2960,2960,2960,2960,0
|
|
20240502,181500,2965990,2960,2960,2960,2960,0
|
|
20240502,181400,2965990,2960,2960,2960,2960,0
|
|
20240502,181300,2965990,2960,2960,2960,2960,0
|
|
20240502,181200,2965990,2960,2960,2960,2960,0
|
|
20240502,181100,2965990,2960,2960,2960,2960,0
|
|
20240502,181000,2965990,2960,2960,2960,2960,0
|
|
20240502,180900,2965990,2960,2960,2960,2960,1000
|
|
20240502,180800,2965990,2960,2960,2960,2960,0
|
|
20240502,180700,2965990,2960,2960,2960,2960,0
|
|
20240502,180600,2965990,2960,2960,2960,2960,0
|
|
20240502,180500,2965990,2960,2960,2960,2960,0
|
|
20240502,180400,2965990,2960,2960,2960,2960,0
|
|
20240502,180300,2965990,2960,2960,2960,2960,0
|
|
20240502,180200,2965990,2960,2960,2960,2960,0
|
|
20240502,180100,2965990,2960,2960,2960,2960,0
|
|
20240502,180000,2965990,2960,2960,2960,2960,0
|
|
20240502,175900,2965990,2960,2960,2960,2960,0
|
|
20240502,175800,2965990,2960,2960,2960,2960,0
|
|
20240502,175700,2965990,2960,2960,2960,2960,0
|
|
20240502,175600,2965990,2960,2960,2960,2960,0
|
|
20240502,175500,2965990,2960,2960,2960,2960,0
|
|
20240502,175400,2965990,2960,2960,2960,2960,0
|
|
20240502,175300,2965990,2960,2960,2960,2960,0
|
|
20240502,175200,2965990,2960,2960,2960,2960,0
|
|
20240502,175100,2965990,2960,2960,2960,2960,0
|
|
20240502,175000,2965990,2960,2960,2960,2960,0
|
|
20240502,174900,2965990,2960,2960,2960,2960,0
|
|
20240502,174800,2965990,2960,2960,2960,2960,0
|
|
20240502,174700,2965990,2960,2960,2960,2960,0
|
|
20240502,174600,2965990,2960,2960,2960,2960,0
|
|
20240502,174500,2965990,2960,2960,2960,2960,0
|
|
20240502,174400,2965990,2960,2960,2960,2960,0
|
|
20240502,174300,2965990,2960,2960,2960,2960,0
|
|
20240502,174200,2965990,2960,2960,2960,2960,0
|
|
20240502,174100,2965990,2960,2960,2960,2960,0
|
|
20240502,174000,2965990,2960,2960,2960,2960,0
|
|
20240502,173900,2965990,2960,2960,2960,2960,1000
|
|
20240502,173800,2965990,2960,2960,2960,2960,0
|
|
20240502,173700,2965990,2960,2960,2960,2960,0
|
|
20240502,173600,2965990,2960,2960,2960,2960,0
|
|
20240502,173500,2965990,2960,2960,2960,2960,0
|
|
20240502,173400,2965990,2960,2960,2960,2960,0
|
|
20240502,173300,2965990,2960,2960,2960,2960,0
|
|
20240502,173200,2965990,2960,2960,2960,2960,0
|
|
20240502,173100,2965990,2960,2960,2960,2960,0
|
|
20240502,173000,2965990,2960,2960,2960,2960,0
|
|
20240502,172900,2965990,2960,2960,2960,2960,0
|
|
20240502,172800,2965990,2960,2960,2960,2960,0
|
|
20240502,172700,2965990,2960,2960,2960,2960,0
|
|
20240502,172600,2965990,2960,2960,2960,2960,0
|
|
20240502,172500,2965990,2960,2960,2960,2960,0
|
|
20240502,172400,2965990,2960,2960,2960,2960,0
|
|
20240502,172300,2965990,2960,2960,2960,2960,0
|
|
20240502,172200,2965990,2960,2960,2960,2960,0
|
|
20240502,172100,2965990,2960,2960,2960,2960,0
|
|
20240502,172000,2965990,2960,2960,2960,2960,0
|
|
20240502,171900,2965990,2960,2960,2960,2960,0
|
|
20240502,171800,2965990,2960,2960,2960,2960,0
|
|
20240502,171700,2965990,2960,2960,2960,2960,0
|
|
20240502,171600,2965990,2960,2960,2960,2960,0
|
|
20240502,171500,2965990,2960,2960,2960,2960,0
|
|
20240502,171400,2965990,2960,2960,2960,2960,0
|
|
20240502,171300,2965990,2960,2960,2960,2960,0
|
|
20240502,171200,2965990,2960,2960,2960,2960,0
|
|
20240502,171100,2965990,2960,2960,2960,2960,0
|
|
20240502,171000,2965990,2960,2960,2960,2960,0
|
|
20240502,170900,2965990,2960,2960,2960,2960,1000
|
|
20240502,170800,2965990,2960,2960,2960,2960,0
|
|
20240502,170700,2965990,2960,2960,2960,2960,0
|
|
20240502,170600,2965990,2960,2960,2960,2960,0
|
|
20240502,170500,2965990,2960,2960,2960,2960,0
|
|
20240502,170400,2965990,2960,2960,2960,2960,0
|
|
20240502,170300,2965990,2960,2960,2960,2960,0
|
|
20240502,170200,2965990,2960,2960,2960,2960,0
|
|
20240502,170100,2965990,2960,2960,2960,2960,0
|
|
20240502,170000,2965990,2960,2960,2960,2960,0
|
|
20240502,165900,2965990,2960,2960,2960,2960,0
|
|
20240502,165800,2965990,2960,2960,2960,2960,0
|
|
20240502,165700,2965990,2960,2960,2960,2960,0
|
|
20240502,165600,2965990,2960,2960,2960,2960,0
|
|
20240502,165500,2965990,2960,2960,2960,2960,0
|
|
20240502,165400,2965990,2960,2960,2960,2960,0
|
|
20240502,165300,2965990,2960,2960,2960,2960,0
|
|
20240502,165200,2965990,2960,2960,2960,2960,0
|
|
20240502,165100,2965990,2960,2960,2960,2960,0
|
|
20240502,165000,2965990,2960,2960,2960,2960,0
|
|
20240502,164900,2965990,2960,2960,2960,2960,0
|
|
20240502,164800,2965990,2960,2960,2960,2960,0
|
|
20240502,164700,2965990,2960,2960,2960,2960,0
|
|
20240502,164600,2965990,2960,2960,2960,2960,0
|
|
20240502,164500,2965990,2960,2960,2960,2960,0
|
|
20240502,164400,2965990,2960,2960,2960,2960,0
|
|
20240502,164300,2965990,2960,2960,2960,2960,0
|
|
20240502,164200,2965990,2960,2960,2960,2960,0
|
|
20240502,164100,2965990,2960,2960,2960,2960,0
|
|
20240502,164000,2965990,2960,2960,2960,2960,0
|
|
20240502,163900,2965990,2960,2960,2960,2960,1000
|
|
20240502,163800,2965990,2960,2960,2960,2960,0
|
|
20240502,163700,2965990,2960,2960,2960,2960,0
|
|
20240502,163600,2965990,2960,2960,2960,2960,0
|
|
20240502,163500,2965990,2960,2960,2960,2960,0
|
|
20240502,163400,2965990,2960,2960,2960,2960,0
|
|
20240502,163300,2965990,2960,2960,2960,2960,0
|
|
20240502,163200,2965990,2960,2960,2960,2960,0
|
|
20240502,163100,2965990,2960,2960,2960,2960,0
|
|
20240502,163000,2965990,2960,2960,2960,2960,0
|
|
20240502,162900,2965990,2960,2960,2960,2960,0
|
|
20240502,162800,2965990,2960,2960,2960,2960,0
|
|
20240502,162700,2965990,2960,2960,2960,2960,0
|
|
20240502,162600,2965990,2960,2960,2960,2960,0
|
|
20240502,162500,2965990,2960,2960,2960,2960,0
|
|
20240502,162400,2965990,2960,2960,2960,2960,0
|
|
20240502,162300,2965990,2960,2960,2960,2960,0
|
|
20240502,162200,2965990,2960,2960,2960,2960,0
|
|
20240502,162100,2965990,2960,2960,2960,2960,0
|
|
20240502,162000,2965990,2960,2960,2960,2960,0
|
|
20240502,161900,2965990,2960,2960,2960,2960,0
|
|
20240502,161800,2965990,2960,2960,2960,2960,0
|
|
20240502,161700,2965990,2960,2960,2960,2960,0
|
|
20240502,161600,2965990,2960,2960,2960,2960,0
|
|
20240502,161500,2965990,2960,2960,2960,2960,0
|
|
20240502,161400,2965990,2960,2960,2960,2960,0
|
|
20240502,161300,2965990,2960,2960,2960,2960,0
|
|
20240502,161200,2965990,2960,2960,2960,2960,0
|
|
20240502,161100,2965990,2960,2960,2960,2960,0
|
|
20240502,161000,2965990,2960,2960,2960,2960,0
|
|
20240502,160900,2965990,2960,2960,2960,2960,1000
|
|
20240502,160800,2965990,2960,2960,2960,2960,0
|
|
20240502,160700,2965990,2960,2960,2960,2960,0
|
|
20240502,160600,2965990,2960,2960,2960,2960,0
|
|
20240502,160500,2965990,2960,2960,2960,2960,0
|
|
20240502,160400,2965990,2960,2960,2960,2960,0
|
|
20240502,160300,2965990,2960,2960,2960,2960,0
|
|
20240502,160200,2965990,2960,2960,2960,2960,0
|
|
20240502,160100,2965990,2960,2960,2960,2960,0
|
|
20240502,160000,2965990,2960,2960,2960,2960,0
|
|
20240502,155900,2965990,2960,2960,2960,2960,0
|
|
20240502,155800,2965990,2960,2960,2960,2960,0
|
|
20240502,155700,2965990,2960,2960,2960,2960,0
|
|
20240502,155600,2965990,2960,2960,2960,2960,0
|
|
20240502,155500,2965990,2960,2960,2960,2960,0
|
|
20240502,155400,2965990,2960,2960,2960,2960,0
|
|
20240502,155300,2965990,2960,2960,2960,2960,0
|
|
20240502,155200,2965990,2960,2960,2960,2960,0
|
|
20240502,155100,2965990,2960,2960,2960,2960,0
|
|
20240502,155000,2965990,2960,2960,2960,2960,0
|
|
20240502,154900,2965990,2960,2960,2960,2960,0
|
|
20240502,154800,2965990,2960,2960,2960,2960,0
|
|
20240502,154700,2965990,2960,2960,2960,2960,0
|
|
20240502,154600,2965990,2960,2960,2960,2960,0
|
|
20240502,154500,2965990,2960,2960,2960,2960,0
|
|
20240502,154400,2965990,2960,2960,2960,2960,0
|
|
20240502,154300,2965990,2960,2960,2960,2960,0
|
|
20240502,154200,2965990,2960,2960,2960,2960,0
|
|
20240502,154100,2965990,2960,2960,2960,2960,0
|
|
20240502,154000,2965990,2960,2960,2960,2960,0
|
|
20240502,153900,2965990,2960,2960,2960,2960,1000
|
|
20240502,153800,2965990,2960,2960,2960,2960,0
|
|
20240502,153700,2965990,2960,2960,2960,2960,0
|
|
20240502,153600,2965990,2960,2960,2960,2960,0
|
|
20240502,153500,2965990,2960,2960,2960,2960,0
|
|
20240502,153400,2965990,2960,2960,2960,2960,0
|
|
20240502,153300,2965990,2960,2960,2960,2960,0
|
|
20240502,153200,2965990,2960,2960,2960,2960,0
|
|
20240502,153100,2965990,2960,2960,2960,2960,0
|
|
20240502,153000,2965990,2960,2960,2960,2960,0
|
|
20240502,152900,2965990,2960,2960,2960,2960,0
|
|
20240502,152800,2965990,2960,2960,2960,2960,0
|
|
20240502,152700,2965990,2960,2960,2960,2960,0
|
|
20240502,152600,2965990,2960,2960,2960,2960,0
|
|
20240502,152500,2965990,2960,2960,2960,2960,0
|
|
20240502,152400,2965990,2960,2960,2960,2960,0
|
|
20240502,152300,2965990,2960,2960,2960,2960,0
|
|
20240502,152200,2965990,2960,2960,2960,2960,0
|
|
20240502,152100,2965990,2960,2960,2960,2960,0
|
|
20240502,152000,2965990,2960,2960,2960,2960,0
|
|
20240502,151900,2965990,2960,2960,2960,2960,0
|
|
20240502,151800,2965990,2960,2960,2960,2960,0
|
|
20240502,151700,2965990,2960,2960,2960,2960,0
|
|
20240502,151600,2965990,2960,2960,2960,2960,0
|
|
20240502,151500,2965990,2960,2960,2960,2960,0
|
|
20240502,151400,2965990,2960,2960,2960,2960,0
|
|
20240502,151300,2965990,2960,2960,2960,2960,0
|
|
20240502,151200,2965990,2960,2960,2960,2960,0
|
|
20240502,151100,2965990,2960,2960,2960,2960,0
|
|
20240502,151000,2965990,2960,2960,2960,2960,0
|
|
20240502,150900,2965990,2960,2960,2960,2960,0
|
|
20240502,150800,2965990,2960,2960,2960,2960,0
|
|
20240502,150700,2965990,2960,2960,2960,2960,0
|
|
20240502,150600,2965990,2960,2960,2960,2960,0
|
|
20240502,150500,2965990,2960,2960,2960,2960,0
|
|
20240502,150400,2965990,2960,2960,2960,2960,0
|
|
20240502,150300,2965990,2960,2960,2960,2960,0
|
|
20240502,150200,2965990,2960,2960,2960,2960,0
|
|
20240502,150100,2965990,2960,2960,2960,2960,0
|
|
20240502,150000,2965990,2960,2960,2960,2960,0
|
|
20240502,145900,2965990,2960,2960,2960,2960,0
|
|
20240502,145800,2965990,2960,2960,2960,2960,0
|
|
20240502,145700,2965990,2960,2960,2960,2960,0
|
|
20240502,145600,2965990,2960,2960,2960,2960,0
|
|
20240502,145500,2965990,2960,2960,2960,2960,0
|
|
20240502,145400,2965990,2960,2960,2960,2960,0
|
|
20240502,145300,2965990,2960,2960,2960,2960,0
|
|
20240502,145200,2965990,2960,2960,2960,2960,0
|
|
20240502,145100,2965990,2960,2960,2960,2960,0
|
|
20240502,145000,2965990,2960,2960,2960,2960,0
|
|
20240502,144900,2965990,2960,2960,2960,2960,0
|
|
20240502,144800,2965990,2960,2960,2960,2960,0
|
|
20240502,144700,2965990,2960,2960,2960,2960,0
|
|
20240502,144600,2965990,2960,2960,2960,2960,0
|
|
20240502,144500,2965990,2960,2960,2960,2960,0
|
|
20240502,144400,2965990,2960,2960,2960,2960,0
|
|
20240502,144300,2965990,2960,2960,2960,2960,0
|
|
20240502,144200,2965990,2960,2960,2960,2960,0
|
|
20240502,144100,2965990,2960,2960,2960,2960,0
|
|
20240502,144000,2965990,2960,2960,2960,2960,0
|
|
20240502,143900,2965990,2960,2960,2960,2960,0
|
|
20240502,143800,2965990,2960,2960,2960,2960,0
|
|
20240502,143700,2965990,2960,2960,2960,2960,0
|
|
20240502,143600,2965990,2960,2960,2960,2960,0
|
|
20240502,143500,2965990,2960,2960,2960,2960,0
|
|
20240502,143400,2965990,2960,2960,2960,2960,0
|
|
20240502,143300,2965990,2960,2960,2960,2960,0
|
|
20240502,143200,2965990,2960,2960,2960,2960,0
|
|
20240502,143100,2965990,2960,2960,2960,2960,0
|
|
20240502,143000,2965990,2960,2960,2960,2960,0
|
|
20240502,142900,2965990,2960,2960,2960,2960,0
|
|
20240502,142800,2965990,2960,2960,2960,2960,0
|
|
20240502,142700,2965990,2960,2960,2960,2960,0
|
|
20240502,142600,2965990,2960,2960,2960,2960,0
|
|
20240502,142500,2965990,2960,2960,2960,2960,0
|
|
20240502,142400,2965990,2960,2960,2960,2960,0
|
|
20240502,142300,2965990,2960,2960,2960,2960,0
|
|
20240502,142200,2965990,2960,2960,2960,2960,0
|
|
20240502,142100,2965990,2960,2960,2960,2960,0
|
|
20240502,142000,2965990,2960,2960,2960,2960,0
|
|
20240502,141900,2965990,2960,2960,2960,2960,0
|
|
20240502,141800,2965990,2960,2960,2960,2960,0
|
|
20240502,141700,2965990,2960,2960,2960,2960,0
|
|
20240502,141600,2965990,2960,2960,2960,2960,0
|
|
20240502,141500,2965990,2960,2960,2960,2960,0
|
|
20240502,141400,2965990,2960,2960,2960,2960,0
|
|
20240502,141300,2965990,2960,2960,2960,2960,0
|
|
20240502,141200,2965990,2960,2960,2960,2960,0
|
|
20240502,141100,2965990,2960,2960,2960,2960,0
|
|
20240502,141000,2965990,2960,2960,2960,2960,0
|
|
20240502,140900,2965990,2960,2960,2960,2960,0
|
|
20240502,140800,2965990,2960,2960,2960,2960,0
|
|
20240502,140700,2965990,2960,2960,2960,2960,0
|
|
20240502,140600,2965990,2960,2960,2960,2960,0
|
|
20240502,140500,2965990,2960,2960,2960,2960,0
|
|
20240502,140400,2965990,2960,2960,2960,2960,0
|
|
20240502,140300,2965990,2960,2960,2960,2960,0
|
|
20240502,140200,2965990,2960,2960,2960,2960,0
|
|
20240502,140100,2965990,2960,2960,2960,2960,0
|
|
20240502,140000,2965990,2960,2960,2960,2960,0
|
|
20240502,135900,2965990,2960,2960,2960,2960,0
|
|
20240502,135800,2965990,2960,2960,2960,2960,0
|
|
20240502,135700,2965990,2960,2960,2960,2960,0
|
|
20240502,135600,2965990,2960,2960,2960,2960,0
|
|
20240502,135500,2965990,2960,2960,2960,2960,0
|
|
20240502,135400,2965990,2960,2960,2960,2960,0
|
|
20240502,135300,2965990,2960,2960,2960,2960,0
|
|
20240502,135200,2965990,2960,2960,2960,2960,0
|
|
20240502,135100,2965990,2960,2960,2960,2960,0
|
|
20240502,135000,2965990,2960,2960,2960,2960,0
|
|
20240502,134900,2965990,2960,2960,2960,2960,0
|
|
20240502,134800,2965990,2960,2960,2960,2960,0
|
|
20240502,134700,2965990,2960,2960,2960,2960,0
|
|
20240502,134600,2965990,2960,2960,2960,2960,0
|
|
20240502,134500,2965990,2960,2960,2960,2960,0
|
|
20240502,134400,2965990,2960,2960,2960,2960,0
|
|
20240502,134300,2965990,2960,2960,2960,2960,0
|
|
20240502,134200,2965990,2960,2960,2960,2960,0
|
|
20240502,134100,2965990,2960,2960,2960,2960,0
|
|
20240502,134000,2965990,2960,2960,2960,2960,0
|
|
20240502,133900,2965990,2960,2960,2960,2960,0
|
|
20240502,133800,2965990,2960,2960,2960,2960,0
|
|
20240502,133700,2965990,2960,2960,2960,2960,0
|
|
20240502,133600,2965990,2960,2960,2960,2960,0
|
|
20240502,133500,2965990,2960,2960,2960,2960,0
|
|
20240502,133400,2965990,2960,2960,2960,2960,0
|
|
20240502,133300,2965990,2960,2960,2960,2960,0
|
|
20240502,133200,2965990,2960,2960,2960,2960,0
|
|
20240502,133100,2965990,2960,2960,2960,2960,0
|
|
20240502,133000,2965990,2960,2960,2960,2960,0
|
|
20240502,132900,2965990,2960,2960,2960,2960,0
|
|
20240502,132800,2965990,2960,2960,2960,2960,0
|
|
20240502,132700,2965990,2960,2960,2960,2960,0
|
|
20240502,132600,2965990,2960,2960,2960,2960,0
|
|
20240502,132500,2965990,2960,2960,2960,2960,0
|
|
20240502,132400,2965990,2960,2960,2960,2960,0
|
|
20240502,132300,2965990,2960,2960,2960,2960,0
|
|
20240502,132200,2965990,2960,2960,2960,2960,0
|
|
20240502,132100,2965990,2960,2960,2960,2960,0
|
|
20240502,132000,2965990,2960,2960,2960,2960,0
|
|
20240502,131900,2965990,2960,2960,2960,2960,0
|
|
20240502,131800,2965990,2960,2960,2960,2960,0
|
|
20240502,131700,2965990,2960,2960,2960,2960,0
|
|
20240502,131600,2965990,2960,2960,2960,2960,0
|
|
20240502,131500,2965990,2960,2960,2960,2960,0
|
|
20240502,131400,2965990,2960,2960,2960,2960,0
|
|
20240502,131300,2965990,2960,2960,2960,2960,0
|
|
20240502,131200,2965990,2960,2960,2960,2960,0
|
|
20240502,131100,2965990,2960,2960,2960,2960,0
|
|
20240502,131000,2965990,2960,2960,2960,2960,0
|
|
20240502,130900,2965990,2960,2960,2960,2960,0
|
|
20240502,130800,2965990,2960,2960,2960,2960,0
|
|
20240502,130700,2965990,2960,2960,2960,2960,0
|
|
20240502,130600,2965990,2960,2960,2960,2960,0
|
|
20240502,130500,2965990,2960,2960,2960,2960,0
|
|
20240502,130400,2965990,2960,2960,2960,2960,0
|
|
20240502,130300,2965990,2960,2960,2960,2960,0
|
|
20240502,130200,2965990,2960,2960,2960,2960,0
|
|
20240502,130100,2965990,2960,2960,2960,2960,0
|
|
20240502,130000,2965990,2960,2960,2960,2960,0
|
|
20240502,125900,2965990,2960,2960,2960,2960,0
|
|
20240502,125800,2965990,2960,2960,2960,2960,0
|
|
20240502,125700,2965990,2960,2960,2960,2960,0
|
|
20240502,125600,2965990,2960,2960,2960,2960,0
|
|
20240502,125500,2965990,2960,2960,2960,2960,0
|
|
20240502,125400,2965990,2960,2960,2960,2960,0
|
|
20240502,125300,2965990,2960,2960,2960,2960,0
|
|
20240502,125200,2965990,2960,2960,2960,2960,0
|
|
20240502,125100,2965990,2960,2960,2960,2960,0
|
|
20240502,125000,2965990,2960,2960,2960,2960,0
|
|
20240502,124900,2965990,2960,2960,2960,2960,0
|
|
20240502,124800,2965990,2960,2960,2960,2960,0
|
|
20240502,124700,2965990,2960,2960,2960,2960,0
|
|
20240502,124600,2965990,2960,2960,2960,2960,0
|
|
20240502,124500,2965990,2960,2960,2960,2960,0
|
|
20240502,124400,2965990,2960,2960,2960,2960,0
|
|
20240502,124300,2965990,2960,2960,2960,2960,0
|
|
20240502,124200,2965990,2960,2960,2960,2960,0
|
|
20240502,124100,2965990,2960,2960,2960,2960,0
|
|
20240502,124000,2965990,2960,2960,2960,2960,0
|
|
20240502,123900,2965990,2960,2960,2960,2960,0
|
|
20240502,123800,2965990,2960,2960,2960,2960,0
|
|
20240502,123700,2965990,2960,2960,2960,2960,0
|
|
20240502,123600,2965990,2960,2960,2960,2960,0
|
|
20240502,123500,2965990,2960,2960,2960,2960,0
|
|
20240502,123400,2965990,2960,2960,2960,2960,0
|
|
20240502,123300,2965990,2960,2960,2960,2960,0
|
|
20240502,123200,2965990,2960,2960,2960,2960,0
|
|
20240502,123100,2965990,2960,2960,2960,2960,0
|
|
20240502,123000,2965990,2960,2960,2960,2960,0
|
|
20240502,122900,2965990,2960,2960,2960,2960,0
|
|
20240502,122800,2965990,2960,2960,2960,2960,0
|
|
20240502,122700,2965990,2960,2960,2960,2960,0
|
|
20240502,122600,2965990,2960,2960,2960,2960,0
|
|
20240502,122500,2965990,2960,2960,2960,2960,0
|
|
20240502,122400,2965990,2960,2960,2960,2960,0
|
|
20240502,122300,2965990,2960,2960,2960,2960,0
|
|
20240502,122200,2965990,2960,2960,2960,2960,0
|
|
20240502,122100,2965990,2960,2960,2960,2960,0
|
|
20240502,122000,2965990,2960,2960,2960,2960,0
|
|
20240502,121900,2965990,2960,2960,2960,2960,0
|
|
20240502,121800,2965990,2960,2960,2960,2960,0
|
|
20240502,121700,2965990,2960,2960,2960,2960,0
|
|
20240502,121600,2965990,2960,2960,2960,2960,0
|
|
20240502,121500,2965990,2960,2960,2960,2960,0
|
|
20240502,121400,2965990,2960,2960,2960,2960,0
|
|
20240502,121300,2965990,2960,2960,2960,2960,0
|
|
20240502,121200,2965990,2960,2960,2960,2960,0
|
|
20240502,121100,2965990,2960,2960,2960,2960,0
|
|
20240502,121000,2965990,2960,2960,2960,2960,0
|
|
20240502,120900,2965990,2960,2960,2960,2960,0
|
|
20240502,120800,2965990,2960,2960,2960,2960,0
|
|
20240502,120700,2965990,2960,2960,2960,2960,0
|
|
20240502,120600,2965990,2960,2960,2960,2960,0
|
|
20240502,120500,2965990,2960,2960,2960,2960,0
|
|
20240502,120400,2965990,2960,2960,2960,2960,0
|
|
20240502,120300,2965990,2960,2960,2960,2960,0
|
|
20240502,120200,2965990,2960,2960,2960,2960,0
|
|
20240502,120100,2965990,2960,2960,2960,2960,0
|
|
20240502,120000,2965990,2960,2960,2960,2960,0
|
|
20240502,115900,2965990,2960,2960,2960,2960,0
|
|
20240502,115800,2965990,2960,2960,2960,2960,0
|
|
20240502,115700,2965990,2960,2960,2960,2960,0
|
|
20240502,115600,2965990,2960,2960,2960,2960,0
|
|
20240502,115500,2965990,2960,2960,2960,2960,0
|
|
20240502,115400,2965990,2960,2960,2960,2960,0
|
|
20240502,115300,2965990,2960,2960,2960,2960,1000
|
|
20240502,115200,5990,2995,2995,2995,2995,0
|
|
20240502,115100,5990,2995,2995,2995,2995,0
|
|
20240502,115000,5990,2995,2995,2995,2995,0
|
|
20240502,114900,5990,2995,2995,2995,2995,0
|
|
20240502,114800,5990,2995,2995,2995,2995,0
|
|
20240502,114700,5990,2995,2995,2995,2995,0
|
|
20240502,114600,5990,2995,2995,2995,2995,0
|
|
20240502,114500,5990,2995,2995,2995,2995,0
|
|
20240502,114400,5990,2995,2995,2995,2995,0
|
|
20240502,114300,5990,2995,2995,2995,2995,0
|
|
20240502,114200,5990,2995,2995,2995,2995,0
|
|
20240502,114100,5990,2995,2995,2995,2995,0
|
|
20240502,114000,5990,2995,2995,2995,2995,0
|
|
20240502,113900,5990,2995,2995,2995,2995,0
|
|
20240502,113800,5990,2995,2995,2995,2995,0
|
|
20240502,113700,5990,2995,2995,2995,2995,0
|
|
20240502,113600,5990,2995,2995,2995,2995,0
|
|
20240502,113500,5990,2995,2995,2995,2995,0
|
|
20240502,113400,5990,2995,2995,2995,2995,0
|
|
20240502,113300,5990,2995,2995,2995,2995,0
|
|
20240502,113200,5990,2995,2995,2995,2995,0
|
|
20240502,113100,5990,2995,2995,2995,2995,0
|
|
20240502,113000,5990,2995,2995,2995,2995,0
|
|
20240502,112900,5990,2995,2995,2995,2995,0
|
|
20240502,112800,5990,2995,2995,2995,2995,0
|
|
20240502,112700,5990,2995,2995,2995,2995,0
|
|
20240502,112600,5990,2995,2995,2995,2995,0
|
|
20240502,112500,5990,2995,2995,2995,2995,0
|
|
20240502,112400,5990,2995,2995,2995,2995,0
|
|
20240502,112300,5990,2995,2995,2995,2995,0
|
|
20240502,112200,5990,2995,2995,2995,2995,0
|
|
20240502,112100,5990,2995,2995,2995,2995,0
|
|
20240502,112000,5990,2995,2995,2995,2995,0
|
|
20240502,111900,5990,2995,2995,2995,2995,0
|
|
20240502,111800,5990,2995,2995,2995,2995,0
|
|
20240502,111700,5990,2995,2995,2995,2995,0
|
|
20240502,111600,5990,2995,2995,2995,2995,0
|
|
20240502,111500,5990,2995,2995,2995,2995,0
|
|
20240502,111400,5990,2995,2995,2995,2995,0
|
|
20240502,111300,5990,2995,2995,2995,2995,0
|
|
20240502,111200,5990,2995,2995,2995,2995,0
|
|
20240502,111100,5990,2995,2995,2995,2995,0
|
|
20240502,111000,5990,2995,2995,2995,2995,0
|
|
20240502,110900,5990,2995,2995,2995,2995,0
|
|
20240502,110800,5990,2995,2995,2995,2995,0
|
|
20240502,110700,5990,2995,2995,2995,2995,0
|
|
20240502,110600,5990,2995,2995,2995,2995,0
|
|
20240502,110500,5990,2995,2995,2995,2995,0
|
|
20240502,110400,5990,2995,2995,2995,2995,0
|
|
20240502,110300,5990,2995,2995,2995,2995,0
|
|
20240502,110200,5990,2995,2995,2995,2995,0
|
|
20240502,110100,5990,2995,2995,2995,2995,0
|
|
20240502,110000,5990,2995,2995,2995,2995,0
|
|
20240502,105900,5990,2995,2995,2995,2995,0
|
|
20240502,105800,5990,2995,2995,2995,2995,0
|
|
20240502,105700,5990,2995,2995,2995,2995,0
|
|
20240502,105600,5990,2995,2995,2995,2995,0
|
|
20240502,105500,5990,2995,2995,2995,2995,0
|
|
20240502,105400,5990,2995,2995,2995,2995,0
|
|
20240502,105300,5990,2995,2995,2995,2995,0
|
|
20240502,105200,5990,2995,2995,2995,2995,0
|
|
20240502,105100,5990,2995,2995,2995,2995,0
|
|
20240502,105000,5990,2995,2995,2995,2995,0
|
|
20240502,104900,5990,2995,2995,2995,2995,0
|
|
20240502,104800,5990,2995,2995,2995,2995,0
|
|
20240502,104700,5990,2995,2995,2995,2995,0
|
|
20240502,104600,5990,2995,2995,2995,2995,0
|
|
20240502,104500,5990,2995,2995,2995,2995,0
|
|
20240502,104400,5990,2995,2995,2995,2995,0
|
|
20240502,104300,5990,2995,2995,2995,2995,0
|
|
20240502,104200,5990,2995,2995,2995,2995,0
|
|
20240502,104100,5990,2995,2995,2995,2995,0
|
|
20240502,104000,5990,2995,2995,2995,2995,0
|
|
20240502,103900,5990,2995,2995,2995,2995,0
|
|
20240502,103800,5990,2995,2995,2995,2995,0
|
|
20240502,103700,5990,2995,2995,2995,2995,0
|
|
20240502,103600,5990,2995,2995,2995,2995,0
|
|
20240502,103500,5990,2995,2995,2995,2995,0
|
|
20240502,103400,5990,2995,2995,2995,2995,0
|
|
20240502,103300,5990,2995,2995,2995,2995,0
|
|
20240502,103200,5990,2995,2995,2995,2995,0
|
|
20240502,103100,5990,2995,2995,2995,2995,0
|
|
20240502,103000,5990,2995,2995,2995,2995,0
|
|
20240502,102900,5990,2995,2995,2995,2995,0
|
|
20240502,102800,5990,2995,2995,2995,2995,0
|
|
20240502,102700,5990,2995,2995,2995,2995,0
|
|
20240502,102600,5990,2995,2995,2995,2995,0
|
|
20240502,102500,5990,2995,2995,2995,2995,0
|
|
20240502,102400,5990,2995,2995,2995,2995,0
|
|
20240502,102300,5990,2995,2995,2995,2995,0
|
|
20240502,102200,5990,2995,2995,2995,2995,0
|
|
20240502,102100,5990,2995,2995,2995,2995,0
|
|
20240502,102000,5990,2995,2995,2995,2995,0
|
|
20240502,101900,5990,2995,2995,2995,2995,0
|
|
20240502,101800,5990,2995,2995,2995,2995,0
|
|
20240502,101700,5990,2995,2995,2995,2995,0
|
|
20240502,101600,5990,2995,2995,2995,2995,0
|
|
20240502,101500,5990,2995,2995,2995,2995,0
|
|
20240502,101400,5990,2995,2995,2995,2995,0
|
|
20240502,101300,5990,2995,2995,2995,2995,0
|
|
20240502,101200,5990,2995,2995,2995,2995,0
|
|
20240502,101100,5990,2995,2995,2995,2995,0
|
|
20240502,101000,5990,2995,2995,2995,2995,0
|
|
20240502,100900,5990,2995,2995,2995,2995,0
|
|
20240502,100800,5990,2995,2995,2995,2995,0
|
|
20240502,100700,5990,2995,2995,2995,2995,0
|
|
20240502,100600,5990,2995,2995,2995,2995,0
|
|
20240502,100500,5990,2995,2995,2995,2995,0
|
|
20240502,100400,5990,2995,2995,2995,2995,0
|
|
20240502,100300,5990,2995,2995,2995,2995,0
|
|
20240502,100200,5990,2995,2995,2995,2995,0
|
|
20240502,100100,5990,2995,2995,2995,2995,0
|
|
20240502,100000,5990,2995,2995,2995,2995,0
|
|
20240502,095900,5990,2995,2995,2995,2995,0
|
|
20240502,095800,5990,2995,2995,2995,2995,0
|
|
20240502,095700,5990,2995,2995,2995,2995,0
|
|
20240502,095600,5990,2995,2995,2995,2995,0
|
|
20240502,095500,5990,2995,2995,2995,2995,0
|
|
20240502,095400,5990,2995,2995,2995,2995,0
|
|
20240502,095300,5990,2995,2995,2995,2995,0
|
|
20240502,095200,5990,2995,2995,2995,2995,0
|
|
20240502,095100,5990,2995,2995,2995,2995,0
|
|
20240502,095000,5990,2995,2995,2995,2995,0
|
|
20240502,094900,5990,2995,2995,2995,2995,0
|
|
20240502,094800,5990,2995,2995,2995,2995,0
|
|
20240502,094700,5990,2995,2995,2995,2995,0
|
|
20240502,094600,5990,2995,2995,2995,2995,0
|
|
20240502,094500,5990,2995,2995,2995,2995,0
|
|
20240502,094400,5990,2995,2995,2995,2995,0
|
|
20240502,094300,5990,2995,2995,2995,2995,0
|
|
20240502,094200,5990,2995,2995,2995,2995,0
|
|
20240502,094100,5990,2995,2995,2995,2995,0
|
|
20240502,094000,5990,2995,2995,2995,2995,0
|
|
20240502,093900,5990,2995,2995,2995,2995,0
|
|
20240502,093800,5990,2995,2995,2995,2995,0
|
|
20240502,093700,5990,2995,2995,2995,2995,0
|
|
20240502,093600,5990,2995,2995,2995,2995,0
|
|
20240502,093500,5990,2995,2995,2995,2995,0
|
|
20240502,093400,5990,2995,2995,2995,2995,0
|
|
20240502,093300,5990,2995,2995,2995,2995,0
|
|
20240502,093200,5990,2995,2995,2995,2995,0
|
|
20240502,093100,5990,2995,2995,2995,2995,0
|
|
20240502,093000,5990,2995,2995,2995,2995,0
|
|
20240502,092900,5990,2995,2995,2995,2995,0
|
|
20240502,092800,5990,2995,2995,2995,2995,0
|
|
20240502,092700,5990,2995,2995,2995,2995,0
|
|
20240502,092600,5990,2995,2995,2995,2995,0
|
|
20240502,092500,5990,2995,2995,2995,2995,0
|
|
20240502,092400,5990,2995,2995,2995,2995,0
|
|
20240502,092300,5990,2995,2995,2995,2995,0
|
|
20240502,092200,5990,2995,2995,2995,2995,0
|
|
20240502,092100,5990,2995,2995,2995,2995,0
|
|
20240502,092000,5990,2995,2995,2995,2995,0
|
|
20240502,091900,5990,2995,2995,2995,2995,0
|
|
20240502,091800,5990,2995,2995,2995,2995,0
|
|
20240502,091700,5990,2995,2995,2995,2995,0
|
|
20240502,091600,5990,2995,2995,2995,2995,0
|
|
20240502,091500,5990,2995,2995,2995,2995,0
|
|
20240502,091400,5990,2995,2995,2995,2995,0
|
|
20240502,091300,5990,2995,2995,2995,2995,0
|
|
20240502,091200,5990,2995,2995,2995,2995,0
|
|
20240502,091100,5990,2995,2995,2995,2995,0
|
|
20240502,091000,5990,2995,2995,2995,2995,0
|
|
20240502,090900,5990,2995,2995,2995,2995,0
|
|
20240502,090800,5990,2995,2995,2995,2995,0
|
|
20240502,090700,5990,2995,2995,2995,2995,0
|
|
20240502,090600,5990,2995,2995,2995,2995,0
|
|
20240502,090500,5990,2995,2995,2995,2995,0
|
|
20240502,090400,5990,2995,2995,2995,2995,0
|
|
20240502,090300,5990,2995,2995,2995,2995,0
|
|
20240502,090200,5990,2995,2995,2995,2995,0
|
|
20240502,090100,5990,2995,2995,2995,2995,0
|
|
20240502,090000,5990,2995,2995,2995,2995,2
|