762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213900,114395,2995,2995,2995,2995,1
|
|
20240503,213800,114395,2995,2995,2995,2995,0
|
|
20240503,213700,114395,2995,2995,2995,2995,0
|
|
20240503,213600,114395,2995,2995,2995,2995,0
|
|
20240503,213500,114395,2995,2995,2995,2995,0
|
|
20240503,213400,114395,2995,2995,2995,2995,0
|
|
20240503,213300,114395,2995,2995,2995,2995,0
|
|
20240503,213200,114395,2995,2995,2995,2995,0
|
|
20240503,213100,114395,2995,2995,2995,2995,0
|
|
20240503,213000,114395,2995,2995,2995,2995,0
|
|
20240503,212900,114395,2995,2995,2995,2995,0
|
|
20240503,212800,114395,2995,2995,2995,2995,0
|
|
20240503,212700,114395,2995,2995,2995,2995,0
|
|
20240503,212600,114395,2995,2995,2995,2995,0
|
|
20240503,212500,114395,2995,2995,2995,2995,0
|
|
20240503,212400,114395,2995,2995,2995,2995,0
|
|
20240503,212300,114395,2995,2995,2995,2995,0
|
|
20240503,212200,114395,2995,2995,2995,2995,0
|
|
20240503,212100,114395,2995,2995,2995,2995,0
|
|
20240503,212000,114395,2995,2995,2995,2995,0
|
|
20240503,211900,114395,2995,2995,2995,2995,0
|
|
20240503,211800,114395,2995,2995,2995,2995,0
|
|
20240503,211700,114395,2995,2995,2995,2995,0
|
|
20240503,211600,114395,2995,2995,2995,2995,0
|
|
20240503,211500,114395,2995,2995,2995,2995,0
|
|
20240503,211400,114395,2995,2995,2995,2995,0
|
|
20240503,211300,114395,2995,2995,2995,2995,0
|
|
20240503,211200,114395,2995,2995,2995,2995,0
|
|
20240503,211100,114395,2995,2995,2995,2995,0
|
|
20240503,211000,114395,2995,2995,2995,2995,0
|
|
20240503,210900,114395,2995,2995,2995,2995,1
|
|
20240503,210800,114395,2995,2995,2995,2995,0
|
|
20240503,210700,114395,2995,2995,2995,2995,0
|
|
20240503,210600,114395,2995,2995,2995,2995,0
|
|
20240503,210500,114395,2995,2995,2995,2995,0
|
|
20240503,210400,114395,2995,2995,2995,2995,0
|
|
20240503,210300,114395,2995,2995,2995,2995,0
|
|
20240503,210200,114395,2995,2995,2995,2995,0
|
|
20240503,210100,114395,2995,2995,2995,2995,0
|
|
20240503,210000,114395,2995,2995,2995,2995,0
|
|
20240503,205900,114395,2995,2995,2995,2995,0
|
|
20240503,205800,114395,2995,2995,2995,2995,0
|
|
20240503,205700,114395,2995,2995,2995,2995,0
|
|
20240503,205600,114395,2995,2995,2995,2995,0
|
|
20240503,205500,114395,2995,2995,2995,2995,0
|
|
20240503,205400,114395,2995,2995,2995,2995,0
|
|
20240503,205300,114395,2995,2995,2995,2995,0
|
|
20240503,205200,114395,2995,2995,2995,2995,0
|
|
20240503,205100,114395,2995,2995,2995,2995,0
|
|
20240503,205000,114395,2995,2995,2995,2995,0
|
|
20240503,204900,114395,2995,2995,2995,2995,0
|
|
20240503,204800,114395,2995,2995,2995,2995,0
|
|
20240503,204700,114395,2995,2995,2995,2995,0
|
|
20240503,204600,114395,2995,2995,2995,2995,0
|
|
20240503,204500,114395,2995,2995,2995,2995,0
|
|
20240503,204400,114395,2995,2995,2995,2995,0
|
|
20240503,204300,114395,2995,2995,2995,2995,0
|
|
20240503,204200,114395,2995,2995,2995,2995,0
|
|
20240503,204100,114395,2995,2995,2995,2995,0
|
|
20240503,204000,114395,2995,2995,2995,2995,0
|
|
20240503,203900,114395,2995,2995,2995,2995,1
|
|
20240503,203800,114395,2995,2995,2995,2995,0
|
|
20240503,203700,114395,2995,2995,2995,2995,0
|
|
20240503,203600,114395,2995,2995,2995,2995,0
|
|
20240503,203500,114395,2995,2995,2995,2995,0
|
|
20240503,203400,114395,2995,2995,2995,2995,0
|
|
20240503,203300,114395,2995,2995,2995,2995,0
|
|
20240503,203200,114395,2995,2995,2995,2995,0
|
|
20240503,203100,114395,2995,2995,2995,2995,0
|
|
20240503,203000,114395,2995,2995,2995,2995,0
|
|
20240503,202900,114395,2995,2995,2995,2995,0
|
|
20240503,202800,114395,2995,2995,2995,2995,0
|
|
20240503,202700,114395,2995,2995,2995,2995,0
|
|
20240503,202600,114395,2995,2995,2995,2995,0
|
|
20240503,202500,114395,2995,2995,2995,2995,0
|
|
20240503,202400,114395,2995,2995,2995,2995,0
|
|
20240503,202300,114395,2995,2995,2995,2995,0
|
|
20240503,202200,114395,2995,2995,2995,2995,0
|
|
20240503,202100,114395,2995,2995,2995,2995,0
|
|
20240503,202000,114395,2995,2995,2995,2995,0
|
|
20240503,201900,114395,2995,2995,2995,2995,0
|
|
20240503,201800,114395,2995,2995,2995,2995,0
|
|
20240503,201700,114395,2995,2995,2995,2995,0
|
|
20240503,201600,114395,2995,2995,2995,2995,0
|
|
20240503,201500,114395,2995,2995,2995,2995,0
|
|
20240503,201400,114395,2995,2995,2995,2995,0
|
|
20240503,201300,114395,2995,2995,2995,2995,0
|
|
20240503,201200,114395,2995,2995,2995,2995,0
|
|
20240503,201100,114395,2995,2995,2995,2995,0
|
|
20240503,201000,114395,2995,2995,2995,2995,0
|
|
20240503,200900,114395,2995,2995,2995,2995,1
|
|
20240503,200800,114395,2995,2995,2995,2995,0
|
|
20240503,200700,114395,2995,2995,2995,2995,0
|
|
20240503,200600,114395,2995,2995,2995,2995,0
|
|
20240503,200500,114395,2995,2995,2995,2995,0
|
|
20240503,200400,114395,2995,2995,2995,2995,0
|
|
20240503,200300,114395,2995,2995,2995,2995,0
|
|
20240503,200200,114395,2995,2995,2995,2995,0
|
|
20240503,200100,114395,2995,2995,2995,2995,0
|
|
20240503,200000,114395,2995,2995,2995,2995,0
|
|
20240503,195900,114395,2995,2995,2995,2995,0
|
|
20240503,195800,114395,2995,2995,2995,2995,0
|
|
20240503,195700,114395,2995,2995,2995,2995,0
|
|
20240503,195600,114395,2995,2995,2995,2995,0
|
|
20240503,195500,114395,2995,2995,2995,2995,0
|
|
20240503,195400,114395,2995,2995,2995,2995,0
|
|
20240503,195300,114395,2995,2995,2995,2995,0
|
|
20240503,195200,114395,2995,2995,2995,2995,0
|
|
20240503,195100,114395,2995,2995,2995,2995,0
|
|
20240503,195000,114395,2995,2995,2995,2995,0
|
|
20240503,194900,114395,2995,2995,2995,2995,0
|
|
20240503,194800,114395,2995,2995,2995,2995,0
|
|
20240503,194700,114395,2995,2995,2995,2995,0
|
|
20240503,194600,114395,2995,2995,2995,2995,0
|
|
20240503,194500,114395,2995,2995,2995,2995,0
|
|
20240503,194400,114395,2995,2995,2995,2995,0
|
|
20240503,194300,114395,2995,2995,2995,2995,0
|
|
20240503,194200,114395,2995,2995,2995,2995,0
|
|
20240503,194100,114395,2995,2995,2995,2995,0
|
|
20240503,194000,114395,2995,2995,2995,2995,0
|
|
20240503,193900,114395,2995,2995,2995,2995,1
|
|
20240503,193800,114395,2995,2995,2995,2995,0
|
|
20240503,193700,114395,2995,2995,2995,2995,0
|
|
20240503,193600,114395,2995,2995,2995,2995,0
|
|
20240503,193500,114395,2995,2995,2995,2995,0
|
|
20240503,193400,114395,2995,2995,2995,2995,0
|
|
20240503,193300,114395,2995,2995,2995,2995,0
|
|
20240503,193200,114395,2995,2995,2995,2995,0
|
|
20240503,193100,114395,2995,2995,2995,2995,0
|
|
20240503,193000,114395,2995,2995,2995,2995,0
|
|
20240503,192900,114395,2995,2995,2995,2995,0
|
|
20240503,192800,114395,2995,2995,2995,2995,0
|
|
20240503,192700,114395,2995,2995,2995,2995,0
|
|
20240503,192600,114395,2995,2995,2995,2995,0
|
|
20240503,192500,114395,2995,2995,2995,2995,0
|
|
20240503,192400,114395,2995,2995,2995,2995,0
|
|
20240503,192300,114395,2995,2995,2995,2995,0
|
|
20240503,192200,114395,2995,2995,2995,2995,0
|
|
20240503,192100,114395,2995,2995,2995,2995,0
|
|
20240503,192000,114395,2995,2995,2995,2995,0
|
|
20240503,191900,114395,2995,2995,2995,2995,0
|
|
20240503,191800,114395,2995,2995,2995,2995,0
|
|
20240503,191700,114395,2995,2995,2995,2995,0
|
|
20240503,191600,114395,2995,2995,2995,2995,0
|
|
20240503,191500,114395,2995,2995,2995,2995,0
|
|
20240503,191400,114395,2995,2995,2995,2995,0
|
|
20240503,191300,114395,2995,2995,2995,2995,0
|
|
20240503,191200,114395,2995,2995,2995,2995,0
|
|
20240503,191100,114395,2995,2995,2995,2995,0
|
|
20240503,191000,114395,2995,2995,2995,2995,0
|
|
20240503,190900,114395,2995,2995,2995,2995,1
|
|
20240503,190800,114395,2995,2995,2995,2995,0
|
|
20240503,190700,114395,2995,2995,2995,2995,0
|
|
20240503,190600,114395,2995,2995,2995,2995,0
|
|
20240503,190500,114395,2995,2995,2995,2995,0
|
|
20240503,190400,114395,2995,2995,2995,2995,0
|
|
20240503,190300,114395,2995,2995,2995,2995,0
|
|
20240503,190200,114395,2995,2995,2995,2995,0
|
|
20240503,190100,114395,2995,2995,2995,2995,0
|
|
20240503,190000,114395,2995,2995,2995,2995,0
|
|
20240503,185900,114395,2995,2995,2995,2995,0
|
|
20240503,185800,114395,2995,2995,2995,2995,0
|
|
20240503,185700,114395,2995,2995,2995,2995,0
|
|
20240503,185600,114395,2995,2995,2995,2995,0
|
|
20240503,185500,114395,2995,2995,2995,2995,0
|
|
20240503,185400,114395,2995,2995,2995,2995,0
|
|
20240503,185300,114395,2995,2995,2995,2995,0
|
|
20240503,185200,114395,2995,2995,2995,2995,0
|
|
20240503,185100,114395,2995,2995,2995,2995,0
|
|
20240503,185000,114395,2995,2995,2995,2995,0
|
|
20240503,184900,114395,2995,2995,2995,2995,0
|
|
20240503,184800,114395,2995,2995,2995,2995,0
|
|
20240503,184700,114395,2995,2995,2995,2995,0
|
|
20240503,184600,114395,2995,2995,2995,2995,0
|
|
20240503,184500,114395,2995,2995,2995,2995,0
|
|
20240503,184400,114395,2995,2995,2995,2995,0
|
|
20240503,184300,114395,2995,2995,2995,2995,0
|
|
20240503,184200,114395,2995,2995,2995,2995,0
|
|
20240503,184100,114395,2995,2995,2995,2995,0
|
|
20240503,184000,114395,2995,2995,2995,2995,0
|
|
20240503,183900,114395,2995,2995,2995,2995,1
|
|
20240503,183800,114395,2995,2995,2995,2995,0
|
|
20240503,183700,114395,2995,2995,2995,2995,0
|
|
20240503,183600,114395,2995,2995,2995,2995,0
|
|
20240503,183500,114395,2995,2995,2995,2995,0
|
|
20240503,183400,114395,2995,2995,2995,2995,0
|
|
20240503,183300,114395,2995,2995,2995,2995,0
|
|
20240503,183200,114395,2995,2995,2995,2995,0
|
|
20240503,183100,114395,2995,2995,2995,2995,0
|
|
20240503,183000,114395,2995,2995,2995,2995,0
|
|
20240503,182900,114395,2995,2995,2995,2995,0
|
|
20240503,182800,114395,2995,2995,2995,2995,0
|
|
20240503,182700,114395,2995,2995,2995,2995,0
|
|
20240503,182600,114395,2995,2995,2995,2995,0
|
|
20240503,182500,114395,2995,2995,2995,2995,0
|
|
20240503,182400,114395,2995,2995,2995,2995,0
|
|
20240503,182300,114395,2995,2995,2995,2995,0
|
|
20240503,182200,114395,2995,2995,2995,2995,0
|
|
20240503,182100,114395,2995,2995,2995,2995,0
|
|
20240503,182000,114395,2995,2995,2995,2995,0
|
|
20240503,181900,114395,2995,2995,2995,2995,0
|
|
20240503,181800,114395,2995,2995,2995,2995,0
|
|
20240503,181700,114395,2995,2995,2995,2995,0
|
|
20240503,181600,114395,2995,2995,2995,2995,0
|
|
20240503,181500,114395,2995,2995,2995,2995,0
|
|
20240503,181400,114395,2995,2995,2995,2995,0
|
|
20240503,181300,114395,2995,2995,2995,2995,0
|
|
20240503,181200,114395,2995,2995,2995,2995,0
|
|
20240503,181100,114395,2995,2995,2995,2995,0
|
|
20240503,181000,114395,2995,2995,2995,2995,0
|
|
20240503,180900,114395,2995,2995,2995,2995,1
|
|
20240503,180800,114395,2995,2995,2995,2995,0
|
|
20240503,180700,114395,2995,2995,2995,2995,0
|
|
20240503,180600,114395,2995,2995,2995,2995,0
|
|
20240503,180500,114395,2995,2995,2995,2995,0
|
|
20240503,180400,114395,2995,2995,2995,2995,0
|
|
20240503,180300,114395,2995,2995,2995,2995,0
|
|
20240503,180200,114395,2995,2995,2995,2995,0
|
|
20240503,180100,114395,2995,2995,2995,2995,0
|
|
20240503,180000,114395,2995,2995,2995,2995,0
|
|
20240503,175900,114395,2995,2995,2995,2995,0
|
|
20240503,175800,114395,2995,2995,2995,2995,0
|
|
20240503,175700,114395,2995,2995,2995,2995,0
|
|
20240503,175600,114395,2995,2995,2995,2995,0
|
|
20240503,175500,114395,2995,2995,2995,2995,0
|
|
20240503,175400,114395,2995,2995,2995,2995,0
|
|
20240503,175300,114395,2995,2995,2995,2995,0
|
|
20240503,175200,114395,2995,2995,2995,2995,0
|
|
20240503,175100,114395,2995,2995,2995,2995,0
|
|
20240503,175000,114395,2995,2995,2995,2995,0
|
|
20240503,174900,114395,2995,2995,2995,2995,0
|
|
20240503,174800,114395,2995,2995,2995,2995,0
|
|
20240503,174700,114395,2995,2995,2995,2995,0
|
|
20240503,174600,114395,2995,2995,2995,2995,0
|
|
20240503,174500,114395,2995,2995,2995,2995,0
|
|
20240503,174400,114395,2995,2995,2995,2995,0
|
|
20240503,174300,114395,2995,2995,2995,2995,0
|
|
20240503,174200,114395,2995,2995,2995,2995,0
|
|
20240503,174100,114395,2995,2995,2995,2995,0
|
|
20240503,174000,114395,2995,2995,2995,2995,0
|
|
20240503,173900,114395,2995,2995,2995,2995,1
|
|
20240503,173800,114395,2995,2995,2995,2995,0
|
|
20240503,173700,114395,2995,2995,2995,2995,0
|
|
20240503,173600,114395,2995,2995,2995,2995,0
|
|
20240503,173500,114395,2995,2995,2995,2995,0
|
|
20240503,173400,114395,2995,2995,2995,2995,0
|
|
20240503,173300,114395,2995,2995,2995,2995,0
|
|
20240503,173200,114395,2995,2995,2995,2995,0
|
|
20240503,173100,114395,2995,2995,2995,2995,0
|
|
20240503,173000,114395,2995,2995,2995,2995,0
|
|
20240503,172900,114395,2995,2995,2995,2995,0
|
|
20240503,172800,114395,2995,2995,2995,2995,0
|
|
20240503,172700,114395,2995,2995,2995,2995,0
|
|
20240503,172600,114395,2995,2995,2995,2995,0
|
|
20240503,172500,114395,2995,2995,2995,2995,0
|
|
20240503,172400,114395,2995,2995,2995,2995,0
|
|
20240503,172300,114395,2995,2995,2995,2995,0
|
|
20240503,172200,114395,2995,2995,2995,2995,0
|
|
20240503,172100,114395,2995,2995,2995,2995,0
|
|
20240503,172000,114395,2995,2995,2995,2995,0
|
|
20240503,171900,114395,2995,2995,2995,2995,0
|
|
20240503,171800,114395,2995,2995,2995,2995,0
|
|
20240503,171700,114395,2995,2995,2995,2995,0
|
|
20240503,171600,114395,2995,2995,2995,2995,0
|
|
20240503,171500,114395,2995,2995,2995,2995,0
|
|
20240503,171400,114395,2995,2995,2995,2995,0
|
|
20240503,171300,114395,2995,2995,2995,2995,0
|
|
20240503,171200,114395,2995,2995,2995,2995,0
|
|
20240503,171100,114395,2995,2995,2995,2995,0
|
|
20240503,171000,114395,2995,2995,2995,2995,0
|
|
20240503,170900,114395,2995,2995,2995,2995,1
|
|
20240503,170800,114395,2995,2995,2995,2995,0
|
|
20240503,170700,114395,2995,2995,2995,2995,0
|
|
20240503,170600,114395,2995,2995,2995,2995,0
|
|
20240503,170500,114395,2995,2995,2995,2995,0
|
|
20240503,170400,114395,2995,2995,2995,2995,0
|
|
20240503,170300,114395,2995,2995,2995,2995,0
|
|
20240503,170200,114395,2995,2995,2995,2995,0
|
|
20240503,170100,114395,2995,2995,2995,2995,0
|
|
20240503,170000,114395,2995,2995,2995,2995,0
|
|
20240503,165900,114395,2995,2995,2995,2995,0
|
|
20240503,165800,114395,2995,2995,2995,2995,0
|
|
20240503,165700,114395,2995,2995,2995,2995,0
|
|
20240503,165600,114395,2995,2995,2995,2995,0
|
|
20240503,165500,114395,2995,2995,2995,2995,0
|
|
20240503,165400,114395,2995,2995,2995,2995,0
|
|
20240503,165300,114395,2995,2995,2995,2995,0
|
|
20240503,165200,114395,2995,2995,2995,2995,0
|
|
20240503,165100,114395,2995,2995,2995,2995,0
|
|
20240503,165000,114395,2995,2995,2995,2995,0
|
|
20240503,164900,114395,2995,2995,2995,2995,0
|
|
20240503,164800,114395,2995,2995,2995,2995,0
|
|
20240503,164700,114395,2995,2995,2995,2995,0
|
|
20240503,164600,114395,2995,2995,2995,2995,0
|
|
20240503,164500,114395,2995,2995,2995,2995,0
|
|
20240503,164400,114395,2995,2995,2995,2995,0
|
|
20240503,164300,114395,2995,2995,2995,2995,0
|
|
20240503,164200,114395,2995,2995,2995,2995,0
|
|
20240503,164100,114395,2995,2995,2995,2995,0
|
|
20240503,164000,114395,2995,2995,2995,2995,0
|
|
20240503,163900,114395,2995,2995,2995,2995,1
|
|
20240503,163800,114395,2995,2995,2995,2995,0
|
|
20240503,163700,114395,2995,2995,2995,2995,0
|
|
20240503,163600,114395,2995,2995,2995,2995,0
|
|
20240503,163500,114395,2995,2995,2995,2995,0
|
|
20240503,163400,114395,2995,2995,2995,2995,0
|
|
20240503,163300,114395,2995,2995,2995,2995,0
|
|
20240503,163200,114395,2995,2995,2995,2995,0
|
|
20240503,163100,114395,2995,2995,2995,2995,0
|
|
20240503,163000,114395,2995,2995,2995,2995,0
|
|
20240503,162900,114395,2995,2995,2995,2995,0
|
|
20240503,162800,114395,2995,2995,2995,2995,0
|
|
20240503,162700,114395,2995,2995,2995,2995,0
|
|
20240503,162600,114395,2995,2995,2995,2995,0
|
|
20240503,162500,114395,2995,2995,2995,2995,0
|
|
20240503,162400,114395,2995,2995,2995,2995,0
|
|
20240503,162300,114395,2995,2995,2995,2995,0
|
|
20240503,162200,114395,2995,2995,2995,2995,0
|
|
20240503,162100,114395,2995,2995,2995,2995,0
|
|
20240503,162000,114395,2995,2995,2995,2995,0
|
|
20240503,161900,114395,2995,2995,2995,2995,0
|
|
20240503,161800,114395,2995,2995,2995,2995,0
|
|
20240503,161700,114395,2995,2995,2995,2995,0
|
|
20240503,161600,114395,2995,2995,2995,2995,0
|
|
20240503,161500,114395,2995,2995,2995,2995,0
|
|
20240503,161400,114395,2995,2995,2995,2995,0
|
|
20240503,161300,114395,2995,2995,2995,2995,0
|
|
20240503,161200,114395,2995,2995,2995,2995,0
|
|
20240503,161100,114395,2995,2995,2995,2995,0
|
|
20240503,161000,114395,2995,2995,2995,2995,0
|
|
20240503,160900,114395,2995,2995,2995,2995,1
|
|
20240503,160800,114395,2995,2995,2995,2995,0
|
|
20240503,160700,114395,2995,2995,2995,2995,0
|
|
20240503,160600,114395,2995,2995,2995,2995,0
|
|
20240503,160500,114395,2995,2995,2995,2995,0
|
|
20240503,160400,114395,2995,2995,2995,2995,0
|
|
20240503,160300,114395,2995,2995,2995,2995,0
|
|
20240503,160200,114395,2995,2995,2995,2995,0
|
|
20240503,160100,114395,2995,2995,2995,2995,0
|
|
20240503,160000,114395,2995,2995,2995,2995,0
|
|
20240503,155900,114395,2995,2995,2995,2995,0
|
|
20240503,155800,114395,2995,2995,2995,2995,0
|
|
20240503,155700,114395,2995,2995,2995,2995,0
|
|
20240503,155600,114395,2995,2995,2995,2995,0
|
|
20240503,155500,114395,2995,2995,2995,2995,0
|
|
20240503,155400,114395,2995,2995,2995,2995,0
|
|
20240503,155300,114395,2995,2995,2995,2995,0
|
|
20240503,155200,114395,2995,2995,2995,2995,0
|
|
20240503,155100,114395,2995,2995,2995,2995,0
|
|
20240503,155000,114395,2995,2995,2995,2995,0
|
|
20240503,154900,114395,2995,2995,2995,2995,0
|
|
20240503,154800,114395,2995,2995,2995,2995,0
|
|
20240503,154700,114395,2995,2995,2995,2995,0
|
|
20240503,154600,114395,2995,2995,2995,2995,0
|
|
20240503,154500,114395,2995,2995,2995,2995,0
|
|
20240503,154400,114395,2995,2995,2995,2995,0
|
|
20240503,154300,114395,2995,2995,2995,2995,0
|
|
20240503,154200,114395,2995,2995,2995,2995,0
|
|
20240503,154100,114395,2995,2995,2995,2995,0
|
|
20240503,154000,114395,2995,2995,2995,2995,0
|
|
20240503,153900,114395,2995,2995,2995,2995,1
|
|
20240503,153800,114395,2995,2995,2995,2995,0
|
|
20240503,153700,114395,2995,2995,2995,2995,0
|
|
20240503,153600,114395,2995,2995,2995,2995,0
|
|
20240503,153500,114395,2995,2995,2995,2995,0
|
|
20240503,153400,114395,2995,2995,2995,2995,0
|
|
20240503,153300,114395,2995,2995,2995,2995,0
|
|
20240503,153200,114395,2995,2995,2995,2995,0
|
|
20240503,153100,114395,2995,2995,2995,2995,0
|
|
20240503,153000,114395,2995,2995,2995,2995,0
|
|
20240503,152900,114395,2995,2995,2995,2995,0
|
|
20240503,152800,114395,2995,2995,2995,2995,0
|
|
20240503,152700,114395,2995,2995,2995,2995,0
|
|
20240503,152600,114395,2995,2995,2995,2995,0
|
|
20240503,152500,114395,2995,2995,2995,2995,0
|
|
20240503,152400,114395,2995,2995,2995,2995,0
|
|
20240503,152300,114395,2995,2995,2995,2995,0
|
|
20240503,152200,114395,2995,2995,2995,2995,0
|
|
20240503,152100,114395,2995,2995,2995,2995,0
|
|
20240503,152000,114395,2995,2995,2995,2995,0
|
|
20240503,151900,114395,2995,2995,2995,2995,0
|
|
20240503,151800,114395,2995,2995,2995,2995,0
|
|
20240503,151700,114395,2995,2995,2995,2995,0
|
|
20240503,151600,114395,2995,2995,2995,2995,0
|
|
20240503,151500,114395,2995,2995,2995,2995,0
|
|
20240503,151400,114395,2995,2995,2995,2995,0
|
|
20240503,151300,114395,2995,2995,2995,2995,0
|
|
20240503,151200,114395,2995,2995,2995,2995,0
|
|
20240503,151100,114395,2995,2995,2995,2995,0
|
|
20240503,151000,114395,2995,2995,2995,2995,0
|
|
20240503,150900,114395,2995,2995,2995,2995,0
|
|
20240503,150800,114395,2995,2995,2995,2995,0
|
|
20240503,150700,114395,2995,2995,2995,2995,0
|
|
20240503,150600,114395,2995,2995,2995,2995,0
|
|
20240503,150500,114395,2995,2995,2995,2995,0
|
|
20240503,150400,114395,2995,2995,2995,2995,0
|
|
20240503,150300,114395,2995,2995,2995,2995,0
|
|
20240503,150200,114395,2995,2995,2995,2995,0
|
|
20240503,150100,114395,2995,2995,2995,2995,0
|
|
20240503,150000,114395,2995,2995,2995,2995,0
|
|
20240503,145900,114395,2995,2995,2995,2995,0
|
|
20240503,145800,114395,2995,2995,2995,2995,0
|
|
20240503,145700,114395,2995,2995,2995,2995,0
|
|
20240503,145600,114395,2995,2995,2995,2995,0
|
|
20240503,145500,114395,2995,2995,2995,2995,0
|
|
20240503,145400,114395,2995,2995,2995,2995,0
|
|
20240503,145300,114395,2995,2995,2995,2995,0
|
|
20240503,145200,114395,2995,2995,2995,2995,0
|
|
20240503,145100,114395,2995,2995,2995,2995,0
|
|
20240503,145000,114395,2995,2995,2995,2995,0
|
|
20240503,144900,114395,2995,2995,2995,2995,0
|
|
20240503,144800,114395,2995,2995,2995,2995,0
|
|
20240503,144700,114395,2995,2995,2995,2995,0
|
|
20240503,144600,114395,2995,2995,2995,2995,0
|
|
20240503,144500,114395,2995,2995,2995,2995,0
|
|
20240503,144400,114395,2995,2995,2995,2995,0
|
|
20240503,144300,114395,2995,2995,2995,2995,0
|
|
20240503,144200,114395,2995,2995,2995,2995,0
|
|
20240503,144100,114395,2995,2995,2995,2995,0
|
|
20240503,144000,114395,2995,2995,2995,2995,0
|
|
20240503,143900,114395,2995,2995,2995,2995,0
|
|
20240503,143800,114395,2995,2995,2995,2995,0
|
|
20240503,143700,114395,2995,2995,2995,2995,0
|
|
20240503,143600,114395,2995,2995,2995,2995,0
|
|
20240503,143500,114395,2995,2995,2995,2995,0
|
|
20240503,143400,114395,2995,2995,2995,2995,0
|
|
20240503,143300,114395,2995,2995,2995,2995,0
|
|
20240503,143200,114395,2995,2995,2995,2995,0
|
|
20240503,143100,114395,2995,2995,2995,2995,0
|
|
20240503,143000,114395,2995,2995,2995,2995,0
|
|
20240503,142900,114395,2995,2995,2995,2995,0
|
|
20240503,142800,114395,2995,2995,2995,2995,0
|
|
20240503,142700,114395,2995,2995,2995,2995,0
|
|
20240503,142600,114395,2995,2995,2995,2995,0
|
|
20240503,142500,114395,2995,2995,2995,2995,0
|
|
20240503,142400,114395,2995,2995,2995,2995,0
|
|
20240503,142300,114395,2995,2995,2995,2995,0
|
|
20240503,142200,114395,2995,2995,2995,2995,0
|
|
20240503,142100,114395,2995,2995,2995,2995,0
|
|
20240503,142000,114395,2995,2995,2995,2995,0
|
|
20240503,141900,114395,2995,2995,2995,2995,0
|
|
20240503,141800,114395,2995,2995,2995,2995,0
|
|
20240503,141700,114395,2995,2995,2995,2995,0
|
|
20240503,141600,114395,2995,2995,2995,2995,0
|
|
20240503,141500,114395,2995,2995,2995,2995,0
|
|
20240503,141400,114395,2995,2995,2995,2995,0
|
|
20240503,141300,114395,2995,2995,2995,2995,0
|
|
20240503,141200,114395,2995,2995,2995,2995,0
|
|
20240503,141100,114395,2995,2995,2995,2995,0
|
|
20240503,141000,114395,2995,2995,2995,2995,0
|
|
20240503,140900,114395,2995,2995,2995,2995,0
|
|
20240503,140800,114395,2995,2995,2995,2995,0
|
|
20240503,140700,114395,2995,2995,2995,2995,0
|
|
20240503,140600,114395,2995,2995,2995,2995,0
|
|
20240503,140500,114395,2995,2995,2995,2995,0
|
|
20240503,140400,114395,2995,2995,2995,2995,0
|
|
20240503,140300,114395,2995,2995,2995,2995,0
|
|
20240503,140200,114395,2995,2995,2995,2995,0
|
|
20240503,140100,114395,2995,2995,2995,2995,0
|
|
20240503,140000,114395,2995,2995,2995,2995,0
|
|
20240503,135900,114395,2995,2995,2995,2995,0
|
|
20240503,135800,114395,2995,2995,2995,2995,0
|
|
20240503,135700,114395,2995,2995,2995,2995,0
|
|
20240503,135600,114395,2995,2995,2995,2995,0
|
|
20240503,135500,114395,2995,2995,2995,2995,0
|
|
20240503,135400,114395,2995,2995,2995,2995,0
|
|
20240503,135300,114395,2995,2995,2995,2995,0
|
|
20240503,135200,114395,2995,2995,2995,2995,0
|
|
20240503,135100,114395,2995,2995,2995,2995,0
|
|
20240503,135000,114395,2995,2995,2995,2995,0
|
|
20240503,134900,114395,2995,2995,2995,2995,0
|
|
20240503,134800,114395,2995,2995,2995,2995,0
|
|
20240503,134700,114395,2995,2995,2995,2995,0
|
|
20240503,134600,114395,2995,2995,2995,2995,0
|
|
20240503,134500,114395,2995,2995,2995,2995,0
|
|
20240503,134400,114395,2995,2995,2995,2995,0
|
|
20240503,134300,114395,2995,2995,2995,2995,0
|
|
20240503,134200,114395,2995,2995,2995,2995,0
|
|
20240503,134100,114395,2995,2995,2995,2995,0
|
|
20240503,134000,114395,2995,2995,2995,2995,0
|
|
20240503,133900,114395,2995,2995,2995,2995,0
|
|
20240503,133800,114395,2995,2995,2995,2995,0
|
|
20240503,133700,114395,2995,2995,2995,2995,0
|
|
20240503,133600,114395,2995,2995,2995,2995,0
|
|
20240503,133500,114395,2995,2995,2995,2995,0
|
|
20240503,133400,114395,2995,2995,2995,2995,0
|
|
20240503,133300,114395,2995,2995,2995,2995,0
|
|
20240503,133200,114395,2995,2995,2995,2995,0
|
|
20240503,133100,114395,2995,2995,2995,2995,0
|
|
20240503,133000,114395,2995,2995,2995,2995,0
|
|
20240503,132900,114395,2995,2995,2995,2995,0
|
|
20240503,132800,114395,2995,2995,2995,2995,0
|
|
20240503,132700,114395,2995,2995,2995,2995,0
|
|
20240503,132600,114395,2995,2995,2995,2995,0
|
|
20240503,132500,114395,2995,2995,2995,2995,0
|
|
20240503,132400,114395,2995,2995,2995,2995,0
|
|
20240503,132300,114395,2995,2995,2995,2995,0
|
|
20240503,132200,114395,2995,2995,2995,2995,0
|
|
20240503,132100,114395,2995,2995,2995,2995,0
|
|
20240503,132000,114395,2995,2995,2995,2995,0
|
|
20240503,131900,114395,2995,2995,2995,2995,0
|
|
20240503,131800,114395,2995,2995,2995,2995,0
|
|
20240503,131700,114395,2995,2995,2995,2995,0
|
|
20240503,131600,114395,2995,2995,2995,2995,0
|
|
20240503,131500,114395,2995,2995,2995,2995,0
|
|
20240503,131400,114395,2995,2995,2995,2995,0
|
|
20240503,131300,114395,2995,2995,2995,2995,0
|
|
20240503,131200,114395,2995,2995,2995,2995,0
|
|
20240503,131100,114395,2995,2995,2995,2995,0
|
|
20240503,131000,114395,2995,2995,2995,2995,0
|
|
20240503,130900,114395,2995,2995,2995,2995,0
|
|
20240503,130800,114395,2995,2995,2995,2995,0
|
|
20240503,130700,114395,2995,2995,2995,2995,0
|
|
20240503,130600,114395,2995,2995,2995,2995,0
|
|
20240503,130500,114395,2995,2995,2995,2995,0
|
|
20240503,130400,114395,2995,2995,2995,2995,0
|
|
20240503,130300,114395,2995,2995,2995,2995,0
|
|
20240503,130200,114395,2995,2995,2995,2995,0
|
|
20240503,130100,114395,2995,2995,2995,2995,0
|
|
20240503,130000,114395,2995,2995,2995,2995,0
|
|
20240503,125900,114395,2995,2995,2995,2995,0
|
|
20240503,125800,114395,2995,2995,2995,2995,0
|
|
20240503,125700,114395,2995,2995,2995,2995,0
|
|
20240503,125600,114395,2995,2995,2995,2995,0
|
|
20240503,125500,114395,2995,2995,2995,2995,0
|
|
20240503,125400,114395,2995,2995,2995,2995,0
|
|
20240503,125300,114395,2995,2995,2995,2995,0
|
|
20240503,125200,114395,2995,2995,2995,2995,0
|
|
20240503,125100,114395,2995,2995,2995,2995,0
|
|
20240503,125000,114395,2995,2995,2995,2995,0
|
|
20240503,124900,114395,2995,2995,2995,2995,0
|
|
20240503,124800,114395,2995,2995,2995,2995,0
|
|
20240503,124700,114395,2995,2995,2995,2995,0
|
|
20240503,124600,114395,2995,2995,2995,2995,0
|
|
20240503,124500,114395,2995,2995,2995,2995,0
|
|
20240503,124400,114395,2995,2995,2995,2995,0
|
|
20240503,124300,114395,2995,2995,2995,2995,0
|
|
20240503,124200,114395,2995,2995,2995,2995,0
|
|
20240503,124100,114395,2995,2995,2995,2995,0
|
|
20240503,124000,114395,2995,2995,2995,2995,1
|
|
20240503,123900,111400,3400,3400,3400,3400,0
|
|
20240503,123800,111400,3400,3400,3400,3400,0
|
|
20240503,123700,111400,3400,3400,3400,3400,0
|
|
20240503,123600,111400,3400,3400,3400,3400,0
|
|
20240503,123500,111400,3400,3400,3400,3400,0
|
|
20240503,123400,111400,3400,3400,3400,3400,0
|
|
20240503,123300,111400,3400,3400,3400,3400,0
|
|
20240503,123200,111400,3400,3400,3400,3400,0
|
|
20240503,123100,111400,3400,3400,3400,3400,0
|
|
20240503,123000,111400,3400,3400,3400,3400,0
|
|
20240503,122900,111400,3400,3400,3400,3400,0
|
|
20240503,122800,111400,3400,3400,3400,3400,0
|
|
20240503,122700,111400,3400,3400,3400,3400,0
|
|
20240503,122600,111400,3400,3400,3400,3400,0
|
|
20240503,122500,111400,3400,3400,3400,3400,0
|
|
20240503,122400,111400,3400,3400,3400,3400,0
|
|
20240503,122300,111400,3400,3400,3400,3400,0
|
|
20240503,122200,111400,3400,3400,3400,3400,0
|
|
20240503,122100,111400,3400,3400,3400,3400,0
|
|
20240503,122000,111400,3400,3400,3400,3400,0
|
|
20240503,121900,111400,3400,3400,3400,3400,0
|
|
20240503,121800,111400,3400,3400,3400,3400,0
|
|
20240503,121700,111400,3400,3400,3400,3400,0
|
|
20240503,121600,111400,3400,3400,3400,3400,0
|
|
20240503,121500,111400,3400,3400,3400,3400,0
|
|
20240503,121400,111400,3400,3400,3400,3400,0
|
|
20240503,121300,111400,3400,3400,3400,3400,0
|
|
20240503,121200,111400,3400,3400,3400,3400,0
|
|
20240503,121100,111400,3400,3400,3400,3400,0
|
|
20240503,121000,111400,3400,3400,3400,3400,0
|
|
20240503,120900,111400,3400,3400,3400,3400,0
|
|
20240503,120800,111400,3400,3400,3400,3400,0
|
|
20240503,120700,111400,3400,3400,3400,3400,0
|
|
20240503,120600,111400,3400,3400,3400,3400,0
|
|
20240503,120500,111400,3400,3400,3400,3400,0
|
|
20240503,120400,111400,3400,3400,3400,3400,0
|
|
20240503,120300,111400,3400,3400,3400,3400,0
|
|
20240503,120200,111400,3400,3400,3400,3400,0
|
|
20240503,120100,111400,3400,3400,3400,3400,0
|
|
20240503,120000,111400,3400,3400,3400,3400,0
|
|
20240503,115900,111400,3400,3400,3400,3400,0
|
|
20240503,115800,111400,3400,3400,3400,3400,0
|
|
20240503,115700,111400,3400,3400,3400,3400,0
|
|
20240503,115600,111400,3400,3400,3400,3400,0
|
|
20240503,115500,111400,3400,3400,3400,3400,0
|
|
20240503,115400,111400,3400,3400,3400,3400,0
|
|
20240503,115300,111400,3400,3400,3400,3400,0
|
|
20240503,115200,111400,3400,3400,3400,3400,0
|
|
20240503,115100,111400,3400,3400,3400,3400,0
|
|
20240503,115000,111400,3400,3400,3400,3400,0
|
|
20240503,114900,111400,3400,3400,3400,3400,0
|
|
20240503,114800,111400,3400,3400,3400,3400,0
|
|
20240503,114700,111400,3400,3400,3400,3400,0
|
|
20240503,114600,111400,3400,3400,3400,3400,0
|
|
20240503,114500,111400,3400,3400,3400,3400,0
|
|
20240503,114400,111400,3400,3400,3400,3400,0
|
|
20240503,114300,111400,3400,3400,3400,3400,0
|
|
20240503,114200,111400,3400,3400,3400,3400,0
|
|
20240503,114100,111400,3400,3400,3400,3400,0
|
|
20240503,114000,111400,3400,3400,3400,3400,0
|
|
20240503,113900,111400,3400,3400,3400,3400,0
|
|
20240503,113800,111400,3400,3400,3400,3400,0
|
|
20240503,113700,111400,3400,3400,3400,3400,0
|
|
20240503,113600,111400,3400,3400,3400,3400,0
|
|
20240503,113500,111400,3400,3400,3400,3400,0
|
|
20240503,113400,111400,3400,3400,3400,3400,0
|
|
20240503,113300,111400,3400,3400,3400,3400,0
|
|
20240503,113200,111400,3400,3400,3400,3400,0
|
|
20240503,113100,111400,3400,3400,3400,3400,0
|
|
20240503,113000,111400,3400,3400,3400,3400,0
|
|
20240503,112900,111400,3400,3400,3400,3400,0
|
|
20240503,112800,111400,3400,3400,3400,3400,0
|
|
20240503,112700,111400,3400,3400,3400,3400,0
|
|
20240503,112600,111400,3400,3400,3400,3400,0
|
|
20240503,112500,111400,3400,3400,3400,3400,0
|
|
20240503,112400,111400,3400,3400,3400,3400,0
|
|
20240503,112300,111400,3400,3400,3400,3400,0
|
|
20240503,112200,111400,3400,3400,3400,3400,0
|
|
20240503,112100,111400,3400,3400,3400,3400,0
|
|
20240503,112000,111400,3400,3400,3400,3400,0
|
|
20240503,111900,111400,3400,3400,3400,3400,0
|
|
20240503,111800,111400,3400,3400,3400,3400,0
|
|
20240503,111700,111400,3400,3400,3400,3400,0
|
|
20240503,111600,111400,3400,3400,3400,3400,0
|
|
20240503,111500,111400,3400,3400,3400,3400,0
|
|
20240503,111400,111400,3400,3400,3400,3400,0
|
|
20240503,111300,111400,3400,3400,3400,3400,0
|
|
20240503,111200,111400,3400,3400,3400,3400,0
|
|
20240503,111100,111400,3400,3400,3400,3400,0
|
|
20240503,111000,111400,3400,3400,3400,3400,0
|
|
20240503,110900,111400,3400,3400,3400,3400,0
|
|
20240503,110800,111400,3400,3400,3400,3400,0
|
|
20240503,110700,111400,3400,3400,3400,3400,0
|
|
20240503,110600,111400,3400,3400,3400,3400,0
|
|
20240503,110500,111400,3400,3400,3400,3400,0
|
|
20240503,110400,111400,3400,3400,3400,3400,0
|
|
20240503,110300,111400,3400,3400,3400,3400,0
|
|
20240503,110200,111400,3400,3400,3400,3400,0
|
|
20240503,110100,111400,3400,3400,3400,3400,0
|
|
20240503,110000,111400,3400,3400,3400,3400,0
|
|
20240503,105900,111400,3400,3400,3400,3400,0
|
|
20240503,105800,111400,3400,3400,3400,3400,0
|
|
20240503,105700,111400,3400,3400,3400,3400,0
|
|
20240503,105600,111400,3400,3400,3400,3400,0
|
|
20240503,105500,111400,3400,3400,3400,3400,0
|
|
20240503,105400,111400,3400,3400,3400,3400,0
|
|
20240503,105300,111400,3400,3400,3400,3400,0
|
|
20240503,105200,111400,3400,3400,3400,3400,0
|
|
20240503,105100,111400,3400,3400,3400,3400,0
|
|
20240503,105000,111400,3400,3400,3400,3400,0
|
|
20240503,104900,111400,3400,3400,3400,3400,0
|
|
20240503,104800,111400,3400,3400,3400,3400,0
|
|
20240503,104700,111400,3400,3400,3400,3400,0
|
|
20240503,104600,111400,3400,3400,3400,3400,0
|
|
20240503,104500,111400,3400,3400,3400,3400,0
|
|
20240503,104400,111400,3400,3400,3400,3400,0
|
|
20240503,104300,111400,3400,3400,3400,3400,0
|
|
20240503,104200,111400,3400,3400,3400,3400,0
|
|
20240503,104100,111400,3400,3400,3400,3400,0
|
|
20240503,104000,111400,3400,3400,3400,3400,0
|
|
20240503,103900,111400,3400,3400,3400,3400,0
|
|
20240503,103800,111400,3400,3400,3400,3400,0
|
|
20240503,103700,111400,3400,3400,3400,3400,0
|
|
20240503,103600,111400,3400,3400,3400,3400,0
|
|
20240503,103500,111400,3400,3400,3400,3400,0
|
|
20240503,103400,111400,3400,3400,3400,3400,0
|
|
20240503,103300,111400,3400,3400,3400,3400,0
|
|
20240503,103200,111400,3400,3400,3400,3400,0
|
|
20240503,103100,111400,3400,3400,3400,3400,0
|
|
20240503,103000,111400,3400,3400,3400,3400,0
|
|
20240503,102900,111400,3400,3400,3400,3400,0
|
|
20240503,102800,111400,3400,3400,3400,3400,0
|
|
20240503,102700,111400,3400,3400,3400,3400,0
|
|
20240503,102600,111400,3400,3400,3400,3400,0
|
|
20240503,102500,111400,3400,3400,3400,3400,0
|
|
20240503,102400,111400,3400,3400,3400,3400,0
|
|
20240503,102300,111400,3400,3400,3400,3400,0
|
|
20240503,102200,111400,3400,3400,3400,3400,0
|
|
20240503,102100,111400,3400,3400,3400,3400,0
|
|
20240503,102000,111400,3400,3400,3400,3400,0
|
|
20240503,101900,111400,3400,3400,3400,3400,0
|
|
20240503,101800,111400,3400,3400,3400,3400,0
|
|
20240503,101700,111400,3400,3400,3400,3400,0
|
|
20240503,101600,111400,3400,3400,3400,3400,0
|
|
20240503,101500,111400,3400,3400,3400,3400,0
|
|
20240503,101400,111400,3400,3400,3400,3400,0
|
|
20240503,101300,111400,3400,3400,3400,3400,0
|
|
20240503,101200,111400,3400,3400,3400,3400,0
|
|
20240503,101100,111400,3400,3400,3400,3400,0
|
|
20240503,101000,111400,3400,3400,3400,3400,0
|
|
20240503,100900,111400,3400,3400,3400,3400,0
|
|
20240503,100800,111400,3400,3400,3400,3400,0
|
|
20240503,100700,111400,3400,3400,3400,3400,0
|
|
20240503,100600,111400,3400,3400,3400,3400,0
|
|
20240503,100500,111400,3400,3400,3400,3400,0
|
|
20240503,100400,111400,3400,3400,3400,3400,0
|
|
20240503,100300,111400,3400,3400,3400,3400,0
|
|
20240503,100200,111400,3400,3400,3400,3400,0
|
|
20240503,100100,111400,3400,3400,3400,3400,0
|
|
20240503,100000,111400,3400,3400,3400,3400,0
|
|
20240503,095900,111400,3400,3400,3400,3400,0
|
|
20240503,095800,111400,3400,3400,3400,3400,0
|
|
20240503,095700,111400,3400,3400,3400,3400,0
|
|
20240503,095600,111400,3400,3400,3400,3400,0
|
|
20240503,095500,111400,3400,3400,3400,3400,0
|
|
20240503,095400,111400,3400,3400,3400,3400,0
|
|
20240503,095300,111400,3400,3400,3400,3400,0
|
|
20240503,095200,111400,3400,3400,3400,3400,0
|
|
20240503,095100,111400,3400,3400,3400,3400,0
|
|
20240503,095000,111400,3400,3400,3400,3400,0
|
|
20240503,094900,111400,3400,3400,3400,3400,0
|
|
20240503,094800,111400,3400,3400,3400,3400,0
|
|
20240503,094700,111400,3400,3400,3400,3400,0
|
|
20240503,094600,111400,3400,3400,3400,3400,0
|
|
20240503,094500,111400,3400,3400,3400,3400,0
|
|
20240503,094400,111400,3400,3400,3400,3400,0
|
|
20240503,094300,111400,3400,3400,3400,3400,0
|
|
20240503,094200,111400,3400,3400,3400,3400,0
|
|
20240503,094100,111400,3400,3400,3400,3400,0
|
|
20240503,094000,111400,3400,3400,3400,3400,0
|
|
20240503,093900,111400,3400,3400,3400,3400,0
|
|
20240503,093800,111400,3400,3400,3400,3400,0
|
|
20240503,093700,111400,3400,3400,3400,3400,0
|
|
20240503,093600,111400,3400,3400,3400,3400,0
|
|
20240503,093500,111400,3400,3400,3400,3400,0
|
|
20240503,093400,111400,3400,3400,3400,3400,0
|
|
20240503,093300,111400,3400,3400,3400,3400,0
|
|
20240503,093200,111400,3400,3400,3400,3400,0
|
|
20240503,093100,111400,3400,3400,3400,3400,0
|
|
20240503,093000,111400,3400,3400,3400,3400,0
|
|
20240503,092900,111400,3400,3400,3400,3400,0
|
|
20240503,092800,111400,3400,3400,3400,3400,0
|
|
20240503,092700,111400,3400,3400,3400,3400,0
|
|
20240503,092600,111400,3400,3400,3400,3400,0
|
|
20240503,092500,111400,3400,3400,3400,3400,0
|
|
20240503,092400,111400,3400,3400,3400,3400,0
|
|
20240503,092300,111400,3400,3400,3400,3400,0
|
|
20240503,092200,111400,3400,3400,3400,3400,0
|
|
20240503,092100,111400,3400,3400,3400,3400,0
|
|
20240503,092000,111400,3400,3400,3400,3400,0
|
|
20240503,091900,111400,3400,3400,3400,3400,0
|
|
20240503,091800,111400,3400,3400,3400,3400,0
|
|
20240503,091700,111400,3400,3400,3400,3400,0
|
|
20240503,091600,111400,3400,3400,3400,3400,0
|
|
20240503,091500,111400,3400,3400,3400,3400,0
|
|
20240503,091400,111400,3400,3400,3400,3400,0
|
|
20240503,091300,111400,3400,3400,3400,3400,0
|
|
20240503,091200,111400,3400,3400,3400,3400,0
|
|
20240503,091100,111400,3400,3400,3400,3400,0
|
|
20240503,091000,111400,3400,3400,3400,3400,0
|
|
20240503,090900,111400,3400,3400,3400,3400,0
|
|
20240503,090800,111400,3400,3400,3400,3400,0
|
|
20240503,090700,111400,3400,3400,3400,3400,0
|
|
20240503,090600,111400,3400,3400,3400,3400,0
|
|
20240503,090500,111400,3400,3400,3400,3400,0
|
|
20240503,090400,111400,3400,3400,3400,3400,0
|
|
20240503,090300,111400,3400,3400,3400,3400,0
|
|
20240503,090200,111400,3400,3400,3400,3400,0
|
|
20240503,090100,111400,3400,3000,3400,3000,37
|
|
20240503,090000,0,2960,2960,2960,2960,0
|