754 lines
32 KiB
CSV
754 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213100,6170,3085,3085,3085,3085,2
|
|
20240508,213000,6170,3085,3085,3085,3085,0
|
|
20240508,212900,6170,3085,3085,3085,3085,0
|
|
20240508,212800,6170,3085,3085,3085,3085,0
|
|
20240508,212700,6170,3085,3085,3085,3085,0
|
|
20240508,212600,6170,3085,3085,3085,3085,0
|
|
20240508,212500,6170,3085,3085,3085,3085,0
|
|
20240508,212400,6170,3085,3085,3085,3085,0
|
|
20240508,212300,6170,3085,3085,3085,3085,0
|
|
20240508,212200,6170,3085,3085,3085,3085,0
|
|
20240508,212100,6170,3085,3085,3085,3085,0
|
|
20240508,212000,6170,3085,3085,3085,3085,0
|
|
20240508,211900,6170,3085,3085,3085,3085,0
|
|
20240508,211800,6170,3085,3085,3085,3085,0
|
|
20240508,211700,6170,3085,3085,3085,3085,0
|
|
20240508,211600,6170,3085,3085,3085,3085,0
|
|
20240508,211500,6170,3085,3085,3085,3085,0
|
|
20240508,211400,6170,3085,3085,3085,3085,0
|
|
20240508,211300,6170,3085,3085,3085,3085,0
|
|
20240508,211200,6170,3085,3085,3085,3085,0
|
|
20240508,211100,6170,3085,3085,3085,3085,0
|
|
20240508,211000,6170,3085,3085,3085,3085,0
|
|
20240508,210900,6170,3085,3085,3085,3085,0
|
|
20240508,210800,6170,3085,3085,3085,3085,0
|
|
20240508,210700,6170,3085,3085,3085,3085,0
|
|
20240508,210600,6170,3085,3085,3085,3085,0
|
|
20240508,210500,6170,3085,3085,3085,3085,0
|
|
20240508,210400,6170,3085,3085,3085,3085,0
|
|
20240508,210300,6170,3085,3085,3085,3085,0
|
|
20240508,210200,6170,3085,3085,3085,3085,0
|
|
20240508,210100,6170,3085,3085,3085,3085,2
|
|
20240508,210000,6170,3085,3085,3085,3085,0
|
|
20240508,205900,6170,3085,3085,3085,3085,0
|
|
20240508,205800,6170,3085,3085,3085,3085,0
|
|
20240508,205700,6170,3085,3085,3085,3085,0
|
|
20240508,205600,6170,3085,3085,3085,3085,0
|
|
20240508,205500,6170,3085,3085,3085,3085,0
|
|
20240508,205400,6170,3085,3085,3085,3085,0
|
|
20240508,205300,6170,3085,3085,3085,3085,0
|
|
20240508,205200,6170,3085,3085,3085,3085,0
|
|
20240508,205100,6170,3085,3085,3085,3085,0
|
|
20240508,205000,6170,3085,3085,3085,3085,0
|
|
20240508,204900,6170,3085,3085,3085,3085,0
|
|
20240508,204800,6170,3085,3085,3085,3085,0
|
|
20240508,204700,6170,3085,3085,3085,3085,0
|
|
20240508,204600,6170,3085,3085,3085,3085,0
|
|
20240508,204500,6170,3085,3085,3085,3085,0
|
|
20240508,204400,6170,3085,3085,3085,3085,0
|
|
20240508,204300,6170,3085,3085,3085,3085,0
|
|
20240508,204200,6170,3085,3085,3085,3085,0
|
|
20240508,204100,6170,3085,3085,3085,3085,0
|
|
20240508,204000,6170,3085,3085,3085,3085,0
|
|
20240508,203900,6170,3085,3085,3085,3085,0
|
|
20240508,203800,6170,3085,3085,3085,3085,0
|
|
20240508,203700,6170,3085,3085,3085,3085,0
|
|
20240508,203600,6170,3085,3085,3085,3085,0
|
|
20240508,203500,6170,3085,3085,3085,3085,0
|
|
20240508,203400,6170,3085,3085,3085,3085,0
|
|
20240508,203300,6170,3085,3085,3085,3085,0
|
|
20240508,203200,6170,3085,3085,3085,3085,0
|
|
20240508,203100,6170,3085,3085,3085,3085,2
|
|
20240508,203000,6170,3085,3085,3085,3085,0
|
|
20240508,202900,6170,3085,3085,3085,3085,0
|
|
20240508,202800,6170,3085,3085,3085,3085,0
|
|
20240508,202700,6170,3085,3085,3085,3085,0
|
|
20240508,202600,6170,3085,3085,3085,3085,0
|
|
20240508,202500,6170,3085,3085,3085,3085,0
|
|
20240508,202400,6170,3085,3085,3085,3085,0
|
|
20240508,202300,6170,3085,3085,3085,3085,0
|
|
20240508,202200,6170,3085,3085,3085,3085,0
|
|
20240508,202100,6170,3085,3085,3085,3085,0
|
|
20240508,202000,6170,3085,3085,3085,3085,0
|
|
20240508,201900,6170,3085,3085,3085,3085,0
|
|
20240508,201800,6170,3085,3085,3085,3085,0
|
|
20240508,201700,6170,3085,3085,3085,3085,0
|
|
20240508,201600,6170,3085,3085,3085,3085,0
|
|
20240508,201500,6170,3085,3085,3085,3085,0
|
|
20240508,201400,6170,3085,3085,3085,3085,0
|
|
20240508,201300,6170,3085,3085,3085,3085,0
|
|
20240508,201200,6170,3085,3085,3085,3085,0
|
|
20240508,201100,6170,3085,3085,3085,3085,0
|
|
20240508,201000,6170,3085,3085,3085,3085,0
|
|
20240508,200900,6170,3085,3085,3085,3085,0
|
|
20240508,200800,6170,3085,3085,3085,3085,0
|
|
20240508,200700,6170,3085,3085,3085,3085,0
|
|
20240508,200600,6170,3085,3085,3085,3085,0
|
|
20240508,200500,6170,3085,3085,3085,3085,0
|
|
20240508,200400,6170,3085,3085,3085,3085,0
|
|
20240508,200300,6170,3085,3085,3085,3085,0
|
|
20240508,200200,6170,3085,3085,3085,3085,0
|
|
20240508,200100,6170,3085,3085,3085,3085,2
|
|
20240508,200000,6170,3085,3085,3085,3085,0
|
|
20240508,195900,6170,3085,3085,3085,3085,0
|
|
20240508,195800,6170,3085,3085,3085,3085,0
|
|
20240508,195700,6170,3085,3085,3085,3085,0
|
|
20240508,195600,6170,3085,3085,3085,3085,0
|
|
20240508,195500,6170,3085,3085,3085,3085,0
|
|
20240508,195400,6170,3085,3085,3085,3085,0
|
|
20240508,195300,6170,3085,3085,3085,3085,0
|
|
20240508,195200,6170,3085,3085,3085,3085,0
|
|
20240508,195100,6170,3085,3085,3085,3085,0
|
|
20240508,195000,6170,3085,3085,3085,3085,0
|
|
20240508,194900,6170,3085,3085,3085,3085,0
|
|
20240508,194800,6170,3085,3085,3085,3085,0
|
|
20240508,194700,6170,3085,3085,3085,3085,0
|
|
20240508,194600,6170,3085,3085,3085,3085,0
|
|
20240508,194500,6170,3085,3085,3085,3085,0
|
|
20240508,194400,6170,3085,3085,3085,3085,0
|
|
20240508,194300,6170,3085,3085,3085,3085,0
|
|
20240508,194200,6170,3085,3085,3085,3085,0
|
|
20240508,194100,6170,3085,3085,3085,3085,0
|
|
20240508,194000,6170,3085,3085,3085,3085,0
|
|
20240508,193900,6170,3085,3085,3085,3085,0
|
|
20240508,193800,6170,3085,3085,3085,3085,0
|
|
20240508,193700,6170,3085,3085,3085,3085,0
|
|
20240508,193600,6170,3085,3085,3085,3085,0
|
|
20240508,193500,6170,3085,3085,3085,3085,0
|
|
20240508,193400,6170,3085,3085,3085,3085,0
|
|
20240508,193300,6170,3085,3085,3085,3085,0
|
|
20240508,193200,6170,3085,3085,3085,3085,0
|
|
20240508,193100,6170,3085,3085,3085,3085,2
|
|
20240508,193000,6170,3085,3085,3085,3085,0
|
|
20240508,192900,6170,3085,3085,3085,3085,0
|
|
20240508,192800,6170,3085,3085,3085,3085,0
|
|
20240508,192700,6170,3085,3085,3085,3085,0
|
|
20240508,192600,6170,3085,3085,3085,3085,0
|
|
20240508,192500,6170,3085,3085,3085,3085,0
|
|
20240508,192400,6170,3085,3085,3085,3085,0
|
|
20240508,192300,6170,3085,3085,3085,3085,0
|
|
20240508,192200,6170,3085,3085,3085,3085,0
|
|
20240508,192100,6170,3085,3085,3085,3085,0
|
|
20240508,192000,6170,3085,3085,3085,3085,0
|
|
20240508,191900,6170,3085,3085,3085,3085,0
|
|
20240508,191800,6170,3085,3085,3085,3085,0
|
|
20240508,191700,6170,3085,3085,3085,3085,0
|
|
20240508,191600,6170,3085,3085,3085,3085,0
|
|
20240508,191500,6170,3085,3085,3085,3085,0
|
|
20240508,191400,6170,3085,3085,3085,3085,0
|
|
20240508,191300,6170,3085,3085,3085,3085,0
|
|
20240508,191200,6170,3085,3085,3085,3085,0
|
|
20240508,191100,6170,3085,3085,3085,3085,0
|
|
20240508,191000,6170,3085,3085,3085,3085,0
|
|
20240508,190900,6170,3085,3085,3085,3085,0
|
|
20240508,190800,6170,3085,3085,3085,3085,0
|
|
20240508,190700,6170,3085,3085,3085,3085,0
|
|
20240508,190600,6170,3085,3085,3085,3085,0
|
|
20240508,190500,6170,3085,3085,3085,3085,0
|
|
20240508,190400,6170,3085,3085,3085,3085,0
|
|
20240508,190300,6170,3085,3085,3085,3085,0
|
|
20240508,190200,6170,3085,3085,3085,3085,0
|
|
20240508,190100,6170,3085,3085,3085,3085,2
|
|
20240508,190000,6170,3085,3085,3085,3085,0
|
|
20240508,185900,6170,3085,3085,3085,3085,0
|
|
20240508,185800,6170,3085,3085,3085,3085,0
|
|
20240508,185700,6170,3085,3085,3085,3085,0
|
|
20240508,185600,6170,3085,3085,3085,3085,0
|
|
20240508,185500,6170,3085,3085,3085,3085,0
|
|
20240508,185400,6170,3085,3085,3085,3085,0
|
|
20240508,185300,6170,3085,3085,3085,3085,0
|
|
20240508,185200,6170,3085,3085,3085,3085,0
|
|
20240508,185100,6170,3085,3085,3085,3085,0
|
|
20240508,185000,6170,3085,3085,3085,3085,0
|
|
20240508,184900,6170,3085,3085,3085,3085,0
|
|
20240508,184800,6170,3085,3085,3085,3085,0
|
|
20240508,184700,6170,3085,3085,3085,3085,0
|
|
20240508,184600,6170,3085,3085,3085,3085,0
|
|
20240508,184500,6170,3085,3085,3085,3085,0
|
|
20240508,184400,6170,3085,3085,3085,3085,0
|
|
20240508,184300,6170,3085,3085,3085,3085,0
|
|
20240508,184200,6170,3085,3085,3085,3085,0
|
|
20240508,184100,6170,3085,3085,3085,3085,0
|
|
20240508,184000,6170,3085,3085,3085,3085,0
|
|
20240508,183900,6170,3085,3085,3085,3085,0
|
|
20240508,183800,6170,3085,3085,3085,3085,0
|
|
20240508,183700,6170,3085,3085,3085,3085,0
|
|
20240508,183600,6170,3085,3085,3085,3085,0
|
|
20240508,183500,6170,3085,3085,3085,3085,0
|
|
20240508,183400,6170,3085,3085,3085,3085,0
|
|
20240508,183300,6170,3085,3085,3085,3085,0
|
|
20240508,183200,6170,3085,3085,3085,3085,0
|
|
20240508,183100,6170,3085,3085,3085,3085,2
|
|
20240508,183000,6170,3085,3085,3085,3085,0
|
|
20240508,182900,6170,3085,3085,3085,3085,0
|
|
20240508,182800,6170,3085,3085,3085,3085,0
|
|
20240508,182700,6170,3085,3085,3085,3085,0
|
|
20240508,182600,6170,3085,3085,3085,3085,0
|
|
20240508,182500,6170,3085,3085,3085,3085,0
|
|
20240508,182400,6170,3085,3085,3085,3085,0
|
|
20240508,182300,6170,3085,3085,3085,3085,0
|
|
20240508,182200,6170,3085,3085,3085,3085,0
|
|
20240508,182100,6170,3085,3085,3085,3085,0
|
|
20240508,182000,6170,3085,3085,3085,3085,0
|
|
20240508,181900,6170,3085,3085,3085,3085,0
|
|
20240508,181800,6170,3085,3085,3085,3085,0
|
|
20240508,181700,6170,3085,3085,3085,3085,0
|
|
20240508,181600,6170,3085,3085,3085,3085,0
|
|
20240508,181500,6170,3085,3085,3085,3085,0
|
|
20240508,181400,6170,3085,3085,3085,3085,0
|
|
20240508,181300,6170,3085,3085,3085,3085,0
|
|
20240508,181200,6170,3085,3085,3085,3085,0
|
|
20240508,181100,6170,3085,3085,3085,3085,0
|
|
20240508,181000,6170,3085,3085,3085,3085,0
|
|
20240508,180900,6170,3085,3085,3085,3085,0
|
|
20240508,180800,6170,3085,3085,3085,3085,0
|
|
20240508,180700,6170,3085,3085,3085,3085,0
|
|
20240508,180600,6170,3085,3085,3085,3085,0
|
|
20240508,180500,6170,3085,3085,3085,3085,0
|
|
20240508,180400,6170,3085,3085,3085,3085,0
|
|
20240508,180300,6170,3085,3085,3085,3085,0
|
|
20240508,180200,6170,3085,3085,3085,3085,0
|
|
20240508,180100,6170,3085,3085,3085,3085,2
|
|
20240508,180000,6170,3085,3085,3085,3085,0
|
|
20240508,175900,6170,3085,3085,3085,3085,0
|
|
20240508,175800,6170,3085,3085,3085,3085,0
|
|
20240508,175700,6170,3085,3085,3085,3085,0
|
|
20240508,175600,6170,3085,3085,3085,3085,0
|
|
20240508,175500,6170,3085,3085,3085,3085,0
|
|
20240508,175400,6170,3085,3085,3085,3085,0
|
|
20240508,175300,6170,3085,3085,3085,3085,0
|
|
20240508,175200,6170,3085,3085,3085,3085,0
|
|
20240508,175100,6170,3085,3085,3085,3085,0
|
|
20240508,175000,6170,3085,3085,3085,3085,0
|
|
20240508,174900,6170,3085,3085,3085,3085,0
|
|
20240508,174800,6170,3085,3085,3085,3085,0
|
|
20240508,174700,6170,3085,3085,3085,3085,0
|
|
20240508,174600,6170,3085,3085,3085,3085,0
|
|
20240508,174500,6170,3085,3085,3085,3085,0
|
|
20240508,174400,6170,3085,3085,3085,3085,0
|
|
20240508,174300,6170,3085,3085,3085,3085,0
|
|
20240508,174200,6170,3085,3085,3085,3085,0
|
|
20240508,174100,6170,3085,3085,3085,3085,0
|
|
20240508,174000,6170,3085,3085,3085,3085,0
|
|
20240508,173900,6170,3085,3085,3085,3085,0
|
|
20240508,173800,6170,3085,3085,3085,3085,0
|
|
20240508,173700,6170,3085,3085,3085,3085,0
|
|
20240508,173600,6170,3085,3085,3085,3085,0
|
|
20240508,173500,6170,3085,3085,3085,3085,0
|
|
20240508,173400,6170,3085,3085,3085,3085,0
|
|
20240508,173300,6170,3085,3085,3085,3085,0
|
|
20240508,173200,6170,3085,3085,3085,3085,0
|
|
20240508,173100,6170,3085,3085,3085,3085,2
|
|
20240508,173000,6170,3085,3085,3085,3085,0
|
|
20240508,172900,6170,3085,3085,3085,3085,0
|
|
20240508,172800,6170,3085,3085,3085,3085,0
|
|
20240508,172700,6170,3085,3085,3085,3085,0
|
|
20240508,172600,6170,3085,3085,3085,3085,0
|
|
20240508,172500,6170,3085,3085,3085,3085,0
|
|
20240508,172400,6170,3085,3085,3085,3085,0
|
|
20240508,172300,6170,3085,3085,3085,3085,0
|
|
20240508,172200,6170,3085,3085,3085,3085,0
|
|
20240508,172100,6170,3085,3085,3085,3085,0
|
|
20240508,172000,6170,3085,3085,3085,3085,0
|
|
20240508,171900,6170,3085,3085,3085,3085,0
|
|
20240508,171800,6170,3085,3085,3085,3085,0
|
|
20240508,171700,6170,3085,3085,3085,3085,0
|
|
20240508,171600,6170,3085,3085,3085,3085,0
|
|
20240508,171500,6170,3085,3085,3085,3085,0
|
|
20240508,171400,6170,3085,3085,3085,3085,0
|
|
20240508,171300,6170,3085,3085,3085,3085,0
|
|
20240508,171200,6170,3085,3085,3085,3085,0
|
|
20240508,171100,6170,3085,3085,3085,3085,0
|
|
20240508,171000,6170,3085,3085,3085,3085,0
|
|
20240508,170900,6170,3085,3085,3085,3085,0
|
|
20240508,170800,6170,3085,3085,3085,3085,0
|
|
20240508,170700,6170,3085,3085,3085,3085,0
|
|
20240508,170600,6170,3085,3085,3085,3085,0
|
|
20240508,170500,6170,3085,3085,3085,3085,0
|
|
20240508,170400,6170,3085,3085,3085,3085,0
|
|
20240508,170300,6170,3085,3085,3085,3085,0
|
|
20240508,170200,6170,3085,3085,3085,3085,0
|
|
20240508,170100,6170,3085,3085,3085,3085,2
|
|
20240508,170000,6170,3085,3085,3085,3085,0
|
|
20240508,165900,6170,3085,3085,3085,3085,0
|
|
20240508,165800,6170,3085,3085,3085,3085,0
|
|
20240508,165700,6170,3085,3085,3085,3085,0
|
|
20240508,165600,6170,3085,3085,3085,3085,0
|
|
20240508,165500,6170,3085,3085,3085,3085,0
|
|
20240508,165400,6170,3085,3085,3085,3085,0
|
|
20240508,165300,6170,3085,3085,3085,3085,0
|
|
20240508,165200,6170,3085,3085,3085,3085,0
|
|
20240508,165100,6170,3085,3085,3085,3085,0
|
|
20240508,165000,6170,3085,3085,3085,3085,0
|
|
20240508,164900,6170,3085,3085,3085,3085,0
|
|
20240508,164800,6170,3085,3085,3085,3085,0
|
|
20240508,164700,6170,3085,3085,3085,3085,0
|
|
20240508,164600,6170,3085,3085,3085,3085,0
|
|
20240508,164500,6170,3085,3085,3085,3085,0
|
|
20240508,164400,6170,3085,3085,3085,3085,0
|
|
20240508,164300,6170,3085,3085,3085,3085,0
|
|
20240508,164200,6170,3085,3085,3085,3085,0
|
|
20240508,164100,6170,3085,3085,3085,3085,0
|
|
20240508,164000,6170,3085,3085,3085,3085,0
|
|
20240508,163900,6170,3085,3085,3085,3085,0
|
|
20240508,163800,6170,3085,3085,3085,3085,0
|
|
20240508,163700,6170,3085,3085,3085,3085,0
|
|
20240508,163600,6170,3085,3085,3085,3085,0
|
|
20240508,163500,6170,3085,3085,3085,3085,0
|
|
20240508,163400,6170,3085,3085,3085,3085,0
|
|
20240508,163300,6170,3085,3085,3085,3085,0
|
|
20240508,163200,6170,3085,3085,3085,3085,0
|
|
20240508,163100,6170,3085,3085,3085,3085,2
|
|
20240508,163000,6170,3085,3085,3085,3085,0
|
|
20240508,162900,6170,3085,3085,3085,3085,0
|
|
20240508,162800,6170,3085,3085,3085,3085,0
|
|
20240508,162700,6170,3085,3085,3085,3085,0
|
|
20240508,162600,6170,3085,3085,3085,3085,0
|
|
20240508,162500,6170,3085,3085,3085,3085,0
|
|
20240508,162400,6170,3085,3085,3085,3085,0
|
|
20240508,162300,6170,3085,3085,3085,3085,0
|
|
20240508,162200,6170,3085,3085,3085,3085,0
|
|
20240508,162100,6170,3085,3085,3085,3085,0
|
|
20240508,162000,6170,3085,3085,3085,3085,0
|
|
20240508,161900,6170,3085,3085,3085,3085,0
|
|
20240508,161800,6170,3085,3085,3085,3085,0
|
|
20240508,161700,6170,3085,3085,3085,3085,0
|
|
20240508,161600,6170,3085,3085,3085,3085,0
|
|
20240508,161500,6170,3085,3085,3085,3085,0
|
|
20240508,161400,6170,3085,3085,3085,3085,0
|
|
20240508,161300,6170,3085,3085,3085,3085,0
|
|
20240508,161200,6170,3085,3085,3085,3085,0
|
|
20240508,161100,6170,3085,3085,3085,3085,0
|
|
20240508,161000,6170,3085,3085,3085,3085,0
|
|
20240508,160900,6170,3085,3085,3085,3085,0
|
|
20240508,160800,6170,3085,3085,3085,3085,0
|
|
20240508,160700,6170,3085,3085,3085,3085,0
|
|
20240508,160600,6170,3085,3085,3085,3085,0
|
|
20240508,160500,6170,3085,3085,3085,3085,0
|
|
20240508,160400,6170,3085,3085,3085,3085,0
|
|
20240508,160300,6170,3085,3085,3085,3085,0
|
|
20240508,160200,6170,3085,3085,3085,3085,0
|
|
20240508,160100,6170,3085,3085,3085,3085,2
|
|
20240508,160000,6170,3085,3085,3085,3085,0
|
|
20240508,155900,6170,3085,3085,3085,3085,0
|
|
20240508,155800,6170,3085,3085,3085,3085,0
|
|
20240508,155700,6170,3085,3085,3085,3085,0
|
|
20240508,155600,6170,3085,3085,3085,3085,0
|
|
20240508,155500,6170,3085,3085,3085,3085,0
|
|
20240508,155400,6170,3085,3085,3085,3085,0
|
|
20240508,155300,6170,3085,3085,3085,3085,0
|
|
20240508,155200,6170,3085,3085,3085,3085,0
|
|
20240508,155100,6170,3085,3085,3085,3085,0
|
|
20240508,155000,6170,3085,3085,3085,3085,0
|
|
20240508,154900,6170,3085,3085,3085,3085,0
|
|
20240508,154800,6170,3085,3085,3085,3085,0
|
|
20240508,154700,6170,3085,3085,3085,3085,0
|
|
20240508,154600,6170,3085,3085,3085,3085,0
|
|
20240508,154500,6170,3085,3085,3085,3085,0
|
|
20240508,154400,6170,3085,3085,3085,3085,0
|
|
20240508,154300,6170,3085,3085,3085,3085,0
|
|
20240508,154200,6170,3085,3085,3085,3085,0
|
|
20240508,154100,6170,3085,3085,3085,3085,0
|
|
20240508,154000,6170,3085,3085,3085,3085,0
|
|
20240508,153900,6170,3085,3085,3085,3085,0
|
|
20240508,153800,6170,3085,3085,3085,3085,0
|
|
20240508,153700,6170,3085,3085,3085,3085,0
|
|
20240508,153600,6170,3085,3085,3085,3085,0
|
|
20240508,153500,6170,3085,3085,3085,3085,0
|
|
20240508,153400,6170,3085,3085,3085,3085,0
|
|
20240508,153300,6170,3085,3085,3085,3085,0
|
|
20240508,153200,6170,3085,3085,3085,3085,0
|
|
20240508,153100,6170,3085,3085,3085,3085,2
|
|
20240508,153000,6170,3085,3085,3085,3085,0
|
|
20240508,152900,6170,3085,3085,3085,3085,0
|
|
20240508,152800,6170,3085,3085,3085,3085,0
|
|
20240508,152700,6170,3085,3085,3085,3085,0
|
|
20240508,152600,6170,3085,3085,3085,3085,0
|
|
20240508,152500,6170,3085,3085,3085,3085,0
|
|
20240508,152400,6170,3085,3085,3085,3085,0
|
|
20240508,152300,6170,3085,3085,3085,3085,0
|
|
20240508,152200,6170,3085,3085,3085,3085,0
|
|
20240508,152100,6170,3085,3085,3085,3085,0
|
|
20240508,152000,6170,3085,3085,3085,3085,0
|
|
20240508,151900,6170,3085,3085,3085,3085,0
|
|
20240508,151800,6170,3085,3085,3085,3085,0
|
|
20240508,151700,6170,3085,3085,3085,3085,0
|
|
20240508,151600,6170,3085,3085,3085,3085,0
|
|
20240508,151500,6170,3085,3085,3085,3085,0
|
|
20240508,151400,6170,3085,3085,3085,3085,0
|
|
20240508,151300,6170,3085,3085,3085,3085,0
|
|
20240508,151200,6170,3085,3085,3085,3085,0
|
|
20240508,151100,6170,3085,3085,3085,3085,0
|
|
20240508,151000,6170,3085,3085,3085,3085,0
|
|
20240508,150900,6170,3085,3085,3085,3085,0
|
|
20240508,150800,6170,3085,3085,3085,3085,0
|
|
20240508,150700,6170,3085,3085,3085,3085,0
|
|
20240508,150600,6170,3085,3085,3085,3085,0
|
|
20240508,150500,6170,3085,3085,3085,3085,0
|
|
20240508,150400,6170,3085,3085,3085,3085,0
|
|
20240508,150300,6170,3085,3085,3085,3085,0
|
|
20240508,150200,6170,3085,3085,3085,3085,0
|
|
20240508,150100,6170,3085,3085,3085,3085,0
|
|
20240508,150000,6170,3085,3085,3085,3085,0
|
|
20240508,145900,6170,3085,3085,3085,3085,0
|
|
20240508,145800,6170,3085,3085,3085,3085,0
|
|
20240508,145700,6170,3085,3085,3085,3085,0
|
|
20240508,145600,6170,3085,3085,3085,3085,0
|
|
20240508,145500,6170,3085,3085,3085,3085,0
|
|
20240508,145400,6170,3085,3085,3085,3085,0
|
|
20240508,145300,6170,3085,3085,3085,3085,0
|
|
20240508,145200,6170,3085,3085,3085,3085,0
|
|
20240508,145100,6170,3085,3085,3085,3085,0
|
|
20240508,145000,6170,3085,3085,3085,3085,0
|
|
20240508,144900,6170,3085,3085,3085,3085,0
|
|
20240508,144800,6170,3085,3085,3085,3085,0
|
|
20240508,144700,6170,3085,3085,3085,3085,0
|
|
20240508,144600,6170,3085,3085,3085,3085,0
|
|
20240508,144500,6170,3085,3085,3085,3085,0
|
|
20240508,144400,6170,3085,3085,3085,3085,0
|
|
20240508,144300,6170,3085,3085,3085,3085,0
|
|
20240508,144200,6170,3085,3085,3085,3085,0
|
|
20240508,144100,6170,3085,3085,3085,3085,0
|
|
20240508,144000,6170,3085,3085,3085,3085,0
|
|
20240508,143900,6170,3085,3085,3085,3085,0
|
|
20240508,143800,6170,3085,3085,3085,3085,0
|
|
20240508,143700,6170,3085,3085,3085,3085,0
|
|
20240508,143600,6170,3085,3085,3085,3085,0
|
|
20240508,143500,6170,3085,3085,3085,3085,0
|
|
20240508,143400,6170,3085,3085,3085,3085,0
|
|
20240508,143300,6170,3085,3085,3085,3085,0
|
|
20240508,143200,6170,3085,3085,3085,3085,0
|
|
20240508,143100,6170,3085,3085,3085,3085,0
|
|
20240508,143000,6170,3085,3085,3085,3085,0
|
|
20240508,142900,6170,3085,3085,3085,3085,0
|
|
20240508,142800,6170,3085,3085,3085,3085,0
|
|
20240508,142700,6170,3085,3085,3085,3085,0
|
|
20240508,142600,6170,3085,3085,3085,3085,0
|
|
20240508,142500,6170,3085,3085,3085,3085,0
|
|
20240508,142400,6170,3085,3085,3085,3085,0
|
|
20240508,142300,6170,3085,3085,3085,3085,0
|
|
20240508,142200,6170,3085,3085,3085,3085,0
|
|
20240508,142100,6170,3085,3085,3085,3085,0
|
|
20240508,142000,6170,3085,3085,3085,3085,0
|
|
20240508,141900,6170,3085,3085,3085,3085,0
|
|
20240508,141800,6170,3085,3085,3085,3085,0
|
|
20240508,141700,6170,3085,3085,3085,3085,0
|
|
20240508,141600,6170,3085,3085,3085,3085,0
|
|
20240508,141500,6170,3085,3085,3085,3085,0
|
|
20240508,141400,6170,3085,3085,3085,3085,0
|
|
20240508,141300,6170,3085,3085,3085,3085,0
|
|
20240508,141200,6170,3085,3085,3085,3085,0
|
|
20240508,141100,6170,3085,3085,3085,3085,0
|
|
20240508,141000,6170,3085,3085,3085,3085,0
|
|
20240508,140900,6170,3085,3085,3085,3085,0
|
|
20240508,140800,6170,3085,3085,3085,3085,0
|
|
20240508,140700,6170,3085,3085,3085,3085,0
|
|
20240508,140600,6170,3085,3085,3085,3085,0
|
|
20240508,140500,6170,3085,3085,3085,3085,0
|
|
20240508,140400,6170,3085,3085,3085,3085,0
|
|
20240508,140300,6170,3085,3085,3085,3085,0
|
|
20240508,140200,6170,3085,3085,3085,3085,0
|
|
20240508,140100,6170,3085,3085,3085,3085,0
|
|
20240508,140000,6170,3085,3085,3085,3085,0
|
|
20240508,135900,6170,3085,3085,3085,3085,0
|
|
20240508,135800,6170,3085,3085,3085,3085,0
|
|
20240508,135700,6170,3085,3085,3085,3085,0
|
|
20240508,135600,6170,3085,3085,3085,3085,0
|
|
20240508,135500,6170,3085,3085,3085,3085,0
|
|
20240508,135400,6170,3085,3085,3085,3085,0
|
|
20240508,135300,6170,3085,3085,3085,3085,0
|
|
20240508,135200,6170,3085,3085,3085,3085,0
|
|
20240508,135100,6170,3085,3085,3085,3085,0
|
|
20240508,135000,6170,3085,3085,3085,3085,0
|
|
20240508,134900,6170,3085,3085,3085,3085,0
|
|
20240508,134800,6170,3085,3085,3085,3085,0
|
|
20240508,134700,6170,3085,3085,3085,3085,0
|
|
20240508,134600,6170,3085,3085,3085,3085,0
|
|
20240508,134500,6170,3085,3085,3085,3085,0
|
|
20240508,134400,6170,3085,3085,3085,3085,0
|
|
20240508,134300,6170,3085,3085,3085,3085,0
|
|
20240508,134200,6170,3085,3085,3085,3085,0
|
|
20240508,134100,6170,3085,3085,3085,3085,0
|
|
20240508,134000,6170,3085,3085,3085,3085,0
|
|
20240508,133900,6170,3085,3085,3085,3085,0
|
|
20240508,133800,6170,3085,3085,3085,3085,0
|
|
20240508,133700,6170,3085,3085,3085,3085,0
|
|
20240508,133600,6170,3085,3085,3085,3085,0
|
|
20240508,133500,6170,3085,3085,3085,3085,0
|
|
20240508,133400,6170,3085,3085,3085,3085,0
|
|
20240508,133300,6170,3085,3085,3085,3085,0
|
|
20240508,133200,6170,3085,3085,3085,3085,0
|
|
20240508,133100,6170,3085,3085,3085,3085,0
|
|
20240508,133000,6170,3085,3085,3085,3085,0
|
|
20240508,132900,6170,3085,3085,3085,3085,0
|
|
20240508,132800,6170,3085,3085,3085,3085,0
|
|
20240508,132700,6170,3085,3085,3085,3085,0
|
|
20240508,132600,6170,3085,3085,3085,3085,0
|
|
20240508,132500,6170,3085,3085,3085,3085,0
|
|
20240508,132400,6170,3085,3085,3085,3085,0
|
|
20240508,132300,6170,3085,3085,3085,3085,0
|
|
20240508,132200,6170,3085,3085,3085,3085,0
|
|
20240508,132100,6170,3085,3085,3085,3085,0
|
|
20240508,132000,6170,3085,3085,3085,3085,0
|
|
20240508,131900,6170,3085,3085,3085,3085,0
|
|
20240508,131800,6170,3085,3085,3085,3085,0
|
|
20240508,131700,6170,3085,3085,3085,3085,0
|
|
20240508,131600,6170,3085,3085,3085,3085,0
|
|
20240508,131500,6170,3085,3085,3085,3085,0
|
|
20240508,131400,6170,3085,3085,3085,3085,0
|
|
20240508,131300,6170,3085,3085,3085,3085,0
|
|
20240508,131200,6170,3085,3085,3085,3085,0
|
|
20240508,131100,6170,3085,3085,3085,3085,0
|
|
20240508,131000,6170,3085,3085,3085,3085,0
|
|
20240508,130900,6170,3085,3085,3085,3085,0
|
|
20240508,130800,6170,3085,3085,3085,3085,0
|
|
20240508,130700,6170,3085,3085,3085,3085,0
|
|
20240508,130600,6170,3085,3085,3085,3085,0
|
|
20240508,130500,6170,3085,3085,3085,3085,0
|
|
20240508,130400,6170,3085,3085,3085,3085,0
|
|
20240508,130300,6170,3085,3085,3085,3085,0
|
|
20240508,130200,6170,3085,3085,3085,3085,0
|
|
20240508,130100,6170,3085,3085,3085,3085,0
|
|
20240508,130000,6170,3085,3085,3085,3085,0
|
|
20240508,125900,6170,3085,3085,3085,3085,0
|
|
20240508,125800,6170,3085,3085,3085,3085,0
|
|
20240508,125700,6170,3085,3085,3085,3085,0
|
|
20240508,125600,6170,3085,3085,3085,3085,0
|
|
20240508,125500,6170,3085,3085,3085,3085,0
|
|
20240508,125400,6170,3085,3085,3085,3085,0
|
|
20240508,125300,6170,3085,3085,3085,3085,0
|
|
20240508,125200,6170,3085,3085,3085,3085,0
|
|
20240508,125100,6170,3085,3085,3085,3085,0
|
|
20240508,125000,6170,3085,3085,3085,3085,0
|
|
20240508,124900,6170,3085,3085,3085,3085,0
|
|
20240508,124800,6170,3085,3085,3085,3085,0
|
|
20240508,124700,6170,3085,3085,3085,3085,0
|
|
20240508,124600,6170,3085,3085,3085,3085,0
|
|
20240508,124500,6170,3085,3085,3085,3085,0
|
|
20240508,124400,6170,3085,3085,3085,3085,0
|
|
20240508,124300,6170,3085,3085,3085,3085,0
|
|
20240508,124200,6170,3085,3085,3085,3085,0
|
|
20240508,124100,6170,3085,3085,3085,3085,0
|
|
20240508,124000,6170,3085,3085,3085,3085,0
|
|
20240508,123900,6170,3085,3085,3085,3085,0
|
|
20240508,123800,6170,3085,3085,3085,3085,0
|
|
20240508,123700,6170,3085,3085,3085,3085,0
|
|
20240508,123600,6170,3085,3085,3085,3085,0
|
|
20240508,123500,6170,3085,3085,3085,3085,0
|
|
20240508,123400,6170,3085,3085,3085,3085,0
|
|
20240508,123300,6170,3085,3085,3085,3085,0
|
|
20240508,123200,6170,3085,3085,3085,3085,0
|
|
20240508,123100,6170,3085,3085,3085,3085,0
|
|
20240508,123000,6170,3085,3085,3085,3085,0
|
|
20240508,122900,6170,3085,3085,3085,3085,0
|
|
20240508,122800,6170,3085,3085,3085,3085,0
|
|
20240508,122700,6170,3085,3085,3085,3085,0
|
|
20240508,122600,6170,3085,3085,3085,3085,0
|
|
20240508,122500,6170,3085,3085,3085,3085,0
|
|
20240508,122400,6170,3085,3085,3085,3085,0
|
|
20240508,122300,6170,3085,3085,3085,3085,0
|
|
20240508,122200,6170,3085,3085,3085,3085,0
|
|
20240508,122100,6170,3085,3085,3085,3085,0
|
|
20240508,122000,6170,3085,3085,3085,3085,0
|
|
20240508,121900,6170,3085,3085,3085,3085,0
|
|
20240508,121800,6170,3085,3085,3085,3085,0
|
|
20240508,121700,6170,3085,3085,3085,3085,0
|
|
20240508,121600,6170,3085,3085,3085,3085,0
|
|
20240508,121500,6170,3085,3085,3085,3085,0
|
|
20240508,121400,6170,3085,3085,3085,3085,0
|
|
20240508,121300,6170,3085,3085,3085,3085,0
|
|
20240508,121200,6170,3085,3085,3085,3085,0
|
|
20240508,121100,6170,3085,3085,3085,3085,0
|
|
20240508,121000,6170,3085,3085,3085,3085,0
|
|
20240508,120900,6170,3085,3085,3085,3085,0
|
|
20240508,120800,6170,3085,3085,3085,3085,0
|
|
20240508,120700,6170,3085,3085,3085,3085,0
|
|
20240508,120600,6170,3085,3085,3085,3085,0
|
|
20240508,120500,6170,3085,3085,3085,3085,0
|
|
20240508,120400,6170,3085,3085,3085,3085,0
|
|
20240508,120300,6170,3085,3085,3085,3085,0
|
|
20240508,120200,6170,3085,3085,3085,3085,0
|
|
20240508,120100,6170,3085,3085,3085,3085,0
|
|
20240508,120000,6170,3085,3085,3085,3085,0
|
|
20240508,115900,6170,3085,3085,3085,3085,0
|
|
20240508,115800,6170,3085,3085,3085,3085,0
|
|
20240508,115700,6170,3085,3085,3085,3085,0
|
|
20240508,115600,6170,3085,3085,3085,3085,0
|
|
20240508,115500,6170,3085,3085,3085,3085,0
|
|
20240508,115400,6170,3085,3085,3085,3085,0
|
|
20240508,115300,6170,3085,3085,3085,3085,0
|
|
20240508,115200,6170,3085,3085,3085,3085,0
|
|
20240508,115100,6170,3085,3085,3085,3085,0
|
|
20240508,115000,6170,3085,3085,3085,3085,0
|
|
20240508,114900,6170,3085,3085,3085,3085,0
|
|
20240508,114800,6170,3085,3085,3085,3085,0
|
|
20240508,114700,6170,3085,3085,3085,3085,0
|
|
20240508,114600,6170,3085,3085,3085,3085,0
|
|
20240508,114500,6170,3085,3085,3085,3085,0
|
|
20240508,114400,6170,3085,3085,3085,3085,0
|
|
20240508,114300,6170,3085,3085,3085,3085,0
|
|
20240508,114200,6170,3085,3085,3085,3085,0
|
|
20240508,114100,6170,3085,3085,3085,3085,0
|
|
20240508,114000,6170,3085,3085,3085,3085,0
|
|
20240508,113900,6170,3085,3085,3085,3085,0
|
|
20240508,113800,6170,3085,3085,3085,3085,0
|
|
20240508,113700,6170,3085,3085,3085,3085,0
|
|
20240508,113600,6170,3085,3085,3085,3085,0
|
|
20240508,113500,6170,3085,3085,3085,3085,0
|
|
20240508,113400,6170,3085,3085,3085,3085,0
|
|
20240508,113300,6170,3085,3085,3085,3085,0
|
|
20240508,113200,6170,3085,3085,3085,3085,0
|
|
20240508,113100,6170,3085,3085,3085,3085,0
|
|
20240508,113000,6170,3085,3085,3085,3085,0
|
|
20240508,112900,6170,3085,3085,3085,3085,0
|
|
20240508,112800,6170,3085,3085,3085,3085,0
|
|
20240508,112700,6170,3085,3085,3085,3085,0
|
|
20240508,112600,6170,3085,3085,3085,3085,0
|
|
20240508,112500,6170,3085,3085,3085,3085,0
|
|
20240508,112400,6170,3085,3085,3085,3085,0
|
|
20240508,112300,6170,3085,3085,3085,3085,0
|
|
20240508,112200,6170,3085,3085,3085,3085,0
|
|
20240508,112100,6170,3085,3085,3085,3085,0
|
|
20240508,112000,6170,3085,3085,3085,3085,0
|
|
20240508,111900,6170,3085,3085,3085,3085,0
|
|
20240508,111800,6170,3085,3085,3085,3085,0
|
|
20240508,111700,6170,3085,3085,3085,3085,0
|
|
20240508,111600,6170,3085,3085,3085,3085,0
|
|
20240508,111500,6170,3085,3085,3085,3085,0
|
|
20240508,111400,6170,3085,3085,3085,3085,0
|
|
20240508,111300,6170,3085,3085,3085,3085,0
|
|
20240508,111200,6170,3085,3085,3085,3085,0
|
|
20240508,111100,6170,3085,3085,3085,3085,0
|
|
20240508,111000,6170,3085,3085,3085,3085,0
|
|
20240508,110900,6170,3085,3085,3085,3085,0
|
|
20240508,110800,6170,3085,3085,3085,3085,0
|
|
20240508,110700,6170,3085,3085,3085,3085,0
|
|
20240508,110600,6170,3085,3085,3085,3085,0
|
|
20240508,110500,6170,3085,3085,3085,3085,0
|
|
20240508,110400,6170,3085,3085,3085,3085,0
|
|
20240508,110300,6170,3085,3085,3085,3085,0
|
|
20240508,110200,6170,3085,3085,3085,3085,0
|
|
20240508,110100,6170,3085,3085,3085,3085,0
|
|
20240508,110000,6170,3085,3085,3085,3085,0
|
|
20240508,105900,6170,3085,3085,3085,3085,0
|
|
20240508,105800,6170,3085,3085,3085,3085,0
|
|
20240508,105700,6170,3085,3085,3085,3085,0
|
|
20240508,105600,6170,3085,3085,3085,3085,0
|
|
20240508,105500,6170,3085,3085,3085,3085,0
|
|
20240508,105400,6170,3085,3085,3085,3085,0
|
|
20240508,105300,6170,3085,3085,3085,3085,0
|
|
20240508,105200,6170,3085,3085,3085,3085,0
|
|
20240508,105100,6170,3085,3085,3085,3085,0
|
|
20240508,105000,6170,3085,3085,3085,3085,0
|
|
20240508,104900,6170,3085,3085,3085,3085,0
|
|
20240508,104800,6170,3085,3085,3085,3085,0
|
|
20240508,104700,6170,3085,3085,3085,3085,0
|
|
20240508,104600,6170,3085,3085,3085,3085,0
|
|
20240508,104500,6170,3085,3085,3085,3085,0
|
|
20240508,104400,6170,3085,3085,3085,3085,0
|
|
20240508,104300,6170,3085,3085,3085,3085,0
|
|
20240508,104200,6170,3085,3085,3085,3085,0
|
|
20240508,104100,6170,3085,3085,3085,3085,0
|
|
20240508,104000,6170,3085,3085,3085,3085,0
|
|
20240508,103900,6170,3085,3085,3085,3085,0
|
|
20240508,103800,6170,3085,3085,3085,3085,0
|
|
20240508,103700,6170,3085,3085,3085,3085,0
|
|
20240508,103600,6170,3085,3085,3085,3085,0
|
|
20240508,103500,6170,3085,3085,3085,3085,0
|
|
20240508,103400,6170,3085,3085,3085,3085,0
|
|
20240508,103300,6170,3085,3085,3085,3085,0
|
|
20240508,103200,6170,3085,3085,3085,3085,0
|
|
20240508,103100,6170,3085,3085,3085,3085,0
|
|
20240508,103000,6170,3085,3085,3085,3085,0
|
|
20240508,102900,6170,3085,3085,3085,3085,0
|
|
20240508,102800,6170,3085,3085,3085,3085,0
|
|
20240508,102700,6170,3085,3085,3085,3085,0
|
|
20240508,102600,6170,3085,3085,3085,3085,0
|
|
20240508,102500,6170,3085,3085,3085,3085,0
|
|
20240508,102400,6170,3085,3085,3085,3085,0
|
|
20240508,102300,6170,3085,3085,3085,3085,0
|
|
20240508,102200,6170,3085,3085,3085,3085,0
|
|
20240508,102100,6170,3085,3085,3085,3085,0
|
|
20240508,102000,6170,3085,3085,3085,3085,0
|
|
20240508,101900,6170,3085,3085,3085,3085,0
|
|
20240508,101800,6170,3085,3085,3085,3085,0
|
|
20240508,101700,6170,3085,3085,3085,3085,0
|
|
20240508,101600,6170,3085,3085,3085,3085,0
|
|
20240508,101500,6170,3085,3085,3085,3085,0
|
|
20240508,101400,6170,3085,3085,3085,3085,0
|
|
20240508,101300,6170,3085,3085,3085,3085,0
|
|
20240508,101200,6170,3085,3085,3085,3085,0
|
|
20240508,101100,6170,3085,3085,3085,3085,0
|
|
20240508,101000,6170,3085,3085,3085,3085,0
|
|
20240508,100900,6170,3085,3085,3085,3085,0
|
|
20240508,100800,6170,3085,3085,3085,3085,0
|
|
20240508,100700,6170,3085,3085,3085,3085,0
|
|
20240508,100600,6170,3085,3085,3085,3085,0
|
|
20240508,100500,6170,3085,3085,3085,3085,0
|
|
20240508,100400,6170,3085,3085,3085,3085,0
|
|
20240508,100300,6170,3085,3085,3085,3085,0
|
|
20240508,100200,6170,3085,3085,3085,3085,0
|
|
20240508,100100,6170,3085,3085,3085,3085,0
|
|
20240508,100000,6170,3085,3085,3085,3085,0
|
|
20240508,095900,6170,3085,3085,3085,3085,0
|
|
20240508,095800,6170,3085,3085,3085,3085,0
|
|
20240508,095700,6170,3085,3085,3085,3085,0
|
|
20240508,095600,6170,3085,3085,3085,3085,0
|
|
20240508,095500,6170,3085,3085,3085,3085,0
|
|
20240508,095400,6170,3085,3085,3085,3085,0
|
|
20240508,095300,6170,3085,3085,3085,3085,0
|
|
20240508,095200,6170,3085,3085,3085,3085,0
|
|
20240508,095100,6170,3085,3085,3085,3085,0
|
|
20240508,095000,6170,3085,3085,3085,3085,0
|
|
20240508,094900,6170,3085,3085,3085,3085,0
|
|
20240508,094800,6170,3085,3085,3085,3085,0
|
|
20240508,094700,6170,3085,3085,3085,3085,0
|
|
20240508,094600,6170,3085,3085,3085,3085,0
|
|
20240508,094500,6170,3085,3085,3085,3085,0
|
|
20240508,094400,6170,3085,3085,3085,3085,0
|
|
20240508,094300,6170,3085,3085,3085,3085,0
|
|
20240508,094200,6170,3085,3085,3085,3085,0
|
|
20240508,094100,6170,3085,3085,3085,3085,0
|
|
20240508,094000,6170,3085,3085,3085,3085,0
|
|
20240508,093900,6170,3085,3085,3085,3085,0
|
|
20240508,093800,6170,3085,3085,3085,3085,0
|
|
20240508,093700,6170,3085,3085,3085,3085,0
|
|
20240508,093600,6170,3085,3085,3085,3085,0
|
|
20240508,093500,6170,3085,3085,3085,3085,0
|
|
20240508,093400,6170,3085,3085,3085,3085,0
|
|
20240508,093300,6170,3085,3085,3085,3085,0
|
|
20240508,093200,6170,3085,3085,3085,3085,0
|
|
20240508,093100,6170,3085,3085,3085,3085,0
|
|
20240508,093000,6170,3085,3085,3085,3085,0
|
|
20240508,092900,6170,3085,3085,3085,3085,0
|
|
20240508,092800,6170,3085,3085,3085,3085,0
|
|
20240508,092700,6170,3085,3085,3085,3085,0
|
|
20240508,092600,6170,3085,3085,3085,3085,0
|
|
20240508,092500,6170,3085,3085,3085,3085,0
|
|
20240508,092400,6170,3085,3085,3085,3085,0
|
|
20240508,092300,6170,3085,3085,3085,3085,0
|
|
20240508,092200,6170,3085,3085,3085,3085,0
|
|
20240508,092100,6170,3085,3085,3085,3085,0
|
|
20240508,092000,6170,3085,3085,3085,3085,0
|
|
20240508,091900,6170,3085,3085,3085,3085,0
|
|
20240508,091800,6170,3085,3085,3085,3085,0
|
|
20240508,091700,6170,3085,3085,3085,3085,0
|
|
20240508,091600,6170,3085,3085,3085,3085,0
|
|
20240508,091500,6170,3085,3085,3085,3085,0
|
|
20240508,091400,6170,3085,3085,3085,3085,0
|
|
20240508,091300,6170,3085,3085,3085,3085,0
|
|
20240508,091200,6170,3085,3085,3085,3085,0
|
|
20240508,091100,6170,3085,3085,3085,3085,0
|
|
20240508,091000,6170,3085,3085,3085,3085,0
|
|
20240508,090900,6170,3085,3085,3085,3085,0
|
|
20240508,090800,6170,3085,3085,3085,3085,0
|
|
20240508,090700,6170,3085,3085,3085,3085,0
|
|
20240508,090600,6170,3085,3085,3085,3085,0
|
|
20240508,090500,6170,3085,3085,3085,3085,0
|
|
20240508,090400,6170,3085,3085,3085,3085,0
|
|
20240508,090300,6170,3085,3085,3085,3085,0
|
|
20240508,090200,6170,3085,3085,3085,3085,0
|
|
20240508,090100,6170,3085,3085,3085,3085,0
|
|
20240508,090000,6170,3085,3085,3085,3085,2
|