754 lines
33 KiB
CSV
754 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,213100,326450,3360,3360,3360,3360,1
|
|
20240510,213000,326450,3360,3360,3360,3360,0
|
|
20240510,212900,326450,3360,3360,3360,3360,0
|
|
20240510,212800,326450,3360,3360,3360,3360,0
|
|
20240510,212700,326450,3360,3360,3360,3360,0
|
|
20240510,212600,326450,3360,3360,3360,3360,0
|
|
20240510,212500,326450,3360,3360,3360,3360,0
|
|
20240510,212400,326450,3360,3360,3360,3360,0
|
|
20240510,212300,326450,3360,3360,3360,3360,0
|
|
20240510,212200,326450,3360,3360,3360,3360,0
|
|
20240510,212100,326450,3360,3360,3360,3360,0
|
|
20240510,212000,326450,3360,3360,3360,3360,0
|
|
20240510,211900,326450,3360,3360,3360,3360,0
|
|
20240510,211800,326450,3360,3360,3360,3360,0
|
|
20240510,211700,326450,3360,3360,3360,3360,0
|
|
20240510,211600,326450,3360,3360,3360,3360,0
|
|
20240510,211500,326450,3360,3360,3360,3360,0
|
|
20240510,211400,326450,3360,3360,3360,3360,0
|
|
20240510,211300,326450,3360,3360,3360,3360,0
|
|
20240510,211200,326450,3360,3360,3360,3360,0
|
|
20240510,211100,326450,3360,3360,3360,3360,0
|
|
20240510,211000,326450,3360,3360,3360,3360,0
|
|
20240510,210900,326450,3360,3360,3360,3360,0
|
|
20240510,210800,326450,3360,3360,3360,3360,0
|
|
20240510,210700,326450,3360,3360,3360,3360,0
|
|
20240510,210600,326450,3360,3360,3360,3360,0
|
|
20240510,210500,326450,3360,3360,3360,3360,0
|
|
20240510,210400,326450,3360,3360,3360,3360,0
|
|
20240510,210300,326450,3360,3360,3360,3360,0
|
|
20240510,210200,326450,3360,3360,3360,3360,0
|
|
20240510,210100,326450,3360,3360,3360,3360,1
|
|
20240510,210000,326450,3360,3360,3360,3360,0
|
|
20240510,205900,326450,3360,3360,3360,3360,0
|
|
20240510,205800,326450,3360,3360,3360,3360,0
|
|
20240510,205700,326450,3360,3360,3360,3360,0
|
|
20240510,205600,326450,3360,3360,3360,3360,0
|
|
20240510,205500,326450,3360,3360,3360,3360,0
|
|
20240510,205400,326450,3360,3360,3360,3360,0
|
|
20240510,205300,326450,3360,3360,3360,3360,0
|
|
20240510,205200,326450,3360,3360,3360,3360,0
|
|
20240510,205100,326450,3360,3360,3360,3360,0
|
|
20240510,205000,326450,3360,3360,3360,3360,0
|
|
20240510,204900,326450,3360,3360,3360,3360,0
|
|
20240510,204800,326450,3360,3360,3360,3360,0
|
|
20240510,204700,326450,3360,3360,3360,3360,0
|
|
20240510,204600,326450,3360,3360,3360,3360,0
|
|
20240510,204500,326450,3360,3360,3360,3360,0
|
|
20240510,204400,326450,3360,3360,3360,3360,0
|
|
20240510,204300,326450,3360,3360,3360,3360,0
|
|
20240510,204200,326450,3360,3360,3360,3360,0
|
|
20240510,204100,326450,3360,3360,3360,3360,0
|
|
20240510,204000,326450,3360,3360,3360,3360,0
|
|
20240510,203900,326450,3360,3360,3360,3360,0
|
|
20240510,203800,326450,3360,3360,3360,3360,0
|
|
20240510,203700,326450,3360,3360,3360,3360,0
|
|
20240510,203600,326450,3360,3360,3360,3360,0
|
|
20240510,203500,326450,3360,3360,3360,3360,0
|
|
20240510,203400,326450,3360,3360,3360,3360,0
|
|
20240510,203300,326450,3360,3360,3360,3360,0
|
|
20240510,203200,326450,3360,3360,3360,3360,0
|
|
20240510,203100,326450,3360,3360,3360,3360,1
|
|
20240510,203000,326450,3360,3360,3360,3360,0
|
|
20240510,202900,326450,3360,3360,3360,3360,0
|
|
20240510,202800,326450,3360,3360,3360,3360,0
|
|
20240510,202700,326450,3360,3360,3360,3360,0
|
|
20240510,202600,326450,3360,3360,3360,3360,0
|
|
20240510,202500,326450,3360,3360,3360,3360,0
|
|
20240510,202400,326450,3360,3360,3360,3360,0
|
|
20240510,202300,326450,3360,3360,3360,3360,0
|
|
20240510,202200,326450,3360,3360,3360,3360,0
|
|
20240510,202100,326450,3360,3360,3360,3360,0
|
|
20240510,202000,326450,3360,3360,3360,3360,0
|
|
20240510,201900,326450,3360,3360,3360,3360,0
|
|
20240510,201800,326450,3360,3360,3360,3360,0
|
|
20240510,201700,326450,3360,3360,3360,3360,0
|
|
20240510,201600,326450,3360,3360,3360,3360,0
|
|
20240510,201500,326450,3360,3360,3360,3360,0
|
|
20240510,201400,326450,3360,3360,3360,3360,0
|
|
20240510,201300,326450,3360,3360,3360,3360,0
|
|
20240510,201200,326450,3360,3360,3360,3360,0
|
|
20240510,201100,326450,3360,3360,3360,3360,0
|
|
20240510,201000,326450,3360,3360,3360,3360,0
|
|
20240510,200900,326450,3360,3360,3360,3360,0
|
|
20240510,200800,326450,3360,3360,3360,3360,0
|
|
20240510,200700,326450,3360,3360,3360,3360,0
|
|
20240510,200600,326450,3360,3360,3360,3360,0
|
|
20240510,200500,326450,3360,3360,3360,3360,0
|
|
20240510,200400,326450,3360,3360,3360,3360,0
|
|
20240510,200300,326450,3360,3360,3360,3360,0
|
|
20240510,200200,326450,3360,3360,3360,3360,0
|
|
20240510,200100,326450,3360,3360,3360,3360,1
|
|
20240510,200000,326450,3360,3360,3360,3360,0
|
|
20240510,195900,326450,3360,3360,3360,3360,0
|
|
20240510,195800,326450,3360,3360,3360,3360,0
|
|
20240510,195700,326450,3360,3360,3360,3360,0
|
|
20240510,195600,326450,3360,3360,3360,3360,0
|
|
20240510,195500,326450,3360,3360,3360,3360,0
|
|
20240510,195400,326450,3360,3360,3360,3360,0
|
|
20240510,195300,326450,3360,3360,3360,3360,0
|
|
20240510,195200,326450,3360,3360,3360,3360,0
|
|
20240510,195100,326450,3360,3360,3360,3360,0
|
|
20240510,195000,326450,3360,3360,3360,3360,0
|
|
20240510,194900,326450,3360,3360,3360,3360,0
|
|
20240510,194800,326450,3360,3360,3360,3360,0
|
|
20240510,194700,326450,3360,3360,3360,3360,0
|
|
20240510,194600,326450,3360,3360,3360,3360,0
|
|
20240510,194500,326450,3360,3360,3360,3360,0
|
|
20240510,194400,326450,3360,3360,3360,3360,0
|
|
20240510,194300,326450,3360,3360,3360,3360,0
|
|
20240510,194200,326450,3360,3360,3360,3360,0
|
|
20240510,194100,326450,3360,3360,3360,3360,0
|
|
20240510,194000,326450,3360,3360,3360,3360,0
|
|
20240510,193900,326450,3360,3360,3360,3360,0
|
|
20240510,193800,326450,3360,3360,3360,3360,0
|
|
20240510,193700,326450,3360,3360,3360,3360,0
|
|
20240510,193600,326450,3360,3360,3360,3360,0
|
|
20240510,193500,326450,3360,3360,3360,3360,0
|
|
20240510,193400,326450,3360,3360,3360,3360,0
|
|
20240510,193300,326450,3360,3360,3360,3360,0
|
|
20240510,193200,326450,3360,3360,3360,3360,0
|
|
20240510,193100,326450,3360,3360,3360,3360,1
|
|
20240510,193000,326450,3360,3360,3360,3360,0
|
|
20240510,192900,326450,3360,3360,3360,3360,0
|
|
20240510,192800,326450,3360,3360,3360,3360,0
|
|
20240510,192700,326450,3360,3360,3360,3360,0
|
|
20240510,192600,326450,3360,3360,3360,3360,0
|
|
20240510,192500,326450,3360,3360,3360,3360,0
|
|
20240510,192400,326450,3360,3360,3360,3360,0
|
|
20240510,192300,326450,3360,3360,3360,3360,0
|
|
20240510,192200,326450,3360,3360,3360,3360,0
|
|
20240510,192100,326450,3360,3360,3360,3360,0
|
|
20240510,192000,326450,3360,3360,3360,3360,0
|
|
20240510,191900,326450,3360,3360,3360,3360,0
|
|
20240510,191800,326450,3360,3360,3360,3360,0
|
|
20240510,191700,326450,3360,3360,3360,3360,0
|
|
20240510,191600,326450,3360,3360,3360,3360,0
|
|
20240510,191500,326450,3360,3360,3360,3360,0
|
|
20240510,191400,326450,3360,3360,3360,3360,0
|
|
20240510,191300,326450,3360,3360,3360,3360,0
|
|
20240510,191200,326450,3360,3360,3360,3360,0
|
|
20240510,191100,326450,3360,3360,3360,3360,0
|
|
20240510,191000,326450,3360,3360,3360,3360,0
|
|
20240510,190900,326450,3360,3360,3360,3360,0
|
|
20240510,190800,326450,3360,3360,3360,3360,0
|
|
20240510,190700,326450,3360,3360,3360,3360,0
|
|
20240510,190600,326450,3360,3360,3360,3360,0
|
|
20240510,190500,326450,3360,3360,3360,3360,0
|
|
20240510,190400,326450,3360,3360,3360,3360,0
|
|
20240510,190300,326450,3360,3360,3360,3360,0
|
|
20240510,190200,326450,3360,3360,3360,3360,0
|
|
20240510,190100,326450,3360,3360,3360,3360,1
|
|
20240510,190000,326450,3360,3360,3360,3360,0
|
|
20240510,185900,326450,3360,3360,3360,3360,0
|
|
20240510,185800,326450,3360,3360,3360,3360,0
|
|
20240510,185700,326450,3360,3360,3360,3360,0
|
|
20240510,185600,326450,3360,3360,3360,3360,0
|
|
20240510,185500,326450,3360,3360,3360,3360,0
|
|
20240510,185400,326450,3360,3360,3360,3360,0
|
|
20240510,185300,326450,3360,3360,3360,3360,0
|
|
20240510,185200,326450,3360,3360,3360,3360,0
|
|
20240510,185100,326450,3360,3360,3360,3360,0
|
|
20240510,185000,326450,3360,3360,3360,3360,0
|
|
20240510,184900,326450,3360,3360,3360,3360,0
|
|
20240510,184800,326450,3360,3360,3360,3360,0
|
|
20240510,184700,326450,3360,3360,3360,3360,0
|
|
20240510,184600,326450,3360,3360,3360,3360,0
|
|
20240510,184500,326450,3360,3360,3360,3360,0
|
|
20240510,184400,326450,3360,3360,3360,3360,0
|
|
20240510,184300,326450,3360,3360,3360,3360,0
|
|
20240510,184200,326450,3360,3360,3360,3360,0
|
|
20240510,184100,326450,3360,3360,3360,3360,0
|
|
20240510,184000,326450,3360,3360,3360,3360,0
|
|
20240510,183900,326450,3360,3360,3360,3360,0
|
|
20240510,183800,326450,3360,3360,3360,3360,0
|
|
20240510,183700,326450,3360,3360,3360,3360,0
|
|
20240510,183600,326450,3360,3360,3360,3360,0
|
|
20240510,183500,326450,3360,3360,3360,3360,0
|
|
20240510,183400,326450,3360,3360,3360,3360,0
|
|
20240510,183300,326450,3360,3360,3360,3360,0
|
|
20240510,183200,326450,3360,3360,3360,3360,0
|
|
20240510,183100,326450,3360,3360,3360,3360,1
|
|
20240510,183000,326450,3360,3360,3360,3360,0
|
|
20240510,182900,326450,3360,3360,3360,3360,0
|
|
20240510,182800,326450,3360,3360,3360,3360,0
|
|
20240510,182700,326450,3360,3360,3360,3360,0
|
|
20240510,182600,326450,3360,3360,3360,3360,0
|
|
20240510,182500,326450,3360,3360,3360,3360,0
|
|
20240510,182400,326450,3360,3360,3360,3360,0
|
|
20240510,182300,326450,3360,3360,3360,3360,0
|
|
20240510,182200,326450,3360,3360,3360,3360,0
|
|
20240510,182100,326450,3360,3360,3360,3360,0
|
|
20240510,182000,326450,3360,3360,3360,3360,0
|
|
20240510,181900,326450,3360,3360,3360,3360,0
|
|
20240510,181800,326450,3360,3360,3360,3360,0
|
|
20240510,181700,326450,3360,3360,3360,3360,0
|
|
20240510,181600,326450,3360,3360,3360,3360,0
|
|
20240510,181500,326450,3360,3360,3360,3360,0
|
|
20240510,181400,326450,3360,3360,3360,3360,0
|
|
20240510,181300,326450,3360,3360,3360,3360,0
|
|
20240510,181200,326450,3360,3360,3360,3360,0
|
|
20240510,181100,326450,3360,3360,3360,3360,0
|
|
20240510,181000,326450,3360,3360,3360,3360,0
|
|
20240510,180900,326450,3360,3360,3360,3360,0
|
|
20240510,180800,326450,3360,3360,3360,3360,0
|
|
20240510,180700,326450,3360,3360,3360,3360,0
|
|
20240510,180600,326450,3360,3360,3360,3360,0
|
|
20240510,180500,326450,3360,3360,3360,3360,0
|
|
20240510,180400,326450,3360,3360,3360,3360,0
|
|
20240510,180300,326450,3360,3360,3360,3360,0
|
|
20240510,180200,326450,3360,3360,3360,3360,0
|
|
20240510,180100,326450,3360,3360,3360,3360,1
|
|
20240510,180000,326450,3360,3360,3360,3360,0
|
|
20240510,175900,326450,3360,3360,3360,3360,0
|
|
20240510,175800,326450,3360,3360,3360,3360,0
|
|
20240510,175700,326450,3360,3360,3360,3360,0
|
|
20240510,175600,326450,3360,3360,3360,3360,0
|
|
20240510,175500,326450,3360,3360,3360,3360,0
|
|
20240510,175400,326450,3360,3360,3360,3360,0
|
|
20240510,175300,326450,3360,3360,3360,3360,0
|
|
20240510,175200,326450,3360,3360,3360,3360,0
|
|
20240510,175100,326450,3360,3360,3360,3360,0
|
|
20240510,175000,326450,3360,3360,3360,3360,0
|
|
20240510,174900,326450,3360,3360,3360,3360,0
|
|
20240510,174800,326450,3360,3360,3360,3360,0
|
|
20240510,174700,326450,3360,3360,3360,3360,0
|
|
20240510,174600,326450,3360,3360,3360,3360,0
|
|
20240510,174500,326450,3360,3360,3360,3360,0
|
|
20240510,174400,326450,3360,3360,3360,3360,0
|
|
20240510,174300,326450,3360,3360,3360,3360,0
|
|
20240510,174200,326450,3360,3360,3360,3360,0
|
|
20240510,174100,326450,3360,3360,3360,3360,0
|
|
20240510,174000,326450,3360,3360,3360,3360,0
|
|
20240510,173900,326450,3360,3360,3360,3360,0
|
|
20240510,173800,326450,3360,3360,3360,3360,0
|
|
20240510,173700,326450,3360,3360,3360,3360,0
|
|
20240510,173600,326450,3360,3360,3360,3360,0
|
|
20240510,173500,326450,3360,3360,3360,3360,0
|
|
20240510,173400,326450,3360,3360,3360,3360,0
|
|
20240510,173300,326450,3360,3360,3360,3360,0
|
|
20240510,173200,326450,3360,3360,3360,3360,0
|
|
20240510,173100,326450,3360,3360,3360,3360,1
|
|
20240510,173000,326450,3360,3360,3360,3360,0
|
|
20240510,172900,326450,3360,3360,3360,3360,0
|
|
20240510,172800,326450,3360,3360,3360,3360,0
|
|
20240510,172700,326450,3360,3360,3360,3360,0
|
|
20240510,172600,326450,3360,3360,3360,3360,0
|
|
20240510,172500,326450,3360,3360,3360,3360,0
|
|
20240510,172400,326450,3360,3360,3360,3360,0
|
|
20240510,172300,326450,3360,3360,3360,3360,0
|
|
20240510,172200,326450,3360,3360,3360,3360,0
|
|
20240510,172100,326450,3360,3360,3360,3360,0
|
|
20240510,172000,326450,3360,3360,3360,3360,0
|
|
20240510,171900,326450,3360,3360,3360,3360,0
|
|
20240510,171800,326450,3360,3360,3360,3360,0
|
|
20240510,171700,326450,3360,3360,3360,3360,0
|
|
20240510,171600,326450,3360,3360,3360,3360,0
|
|
20240510,171500,326450,3360,3360,3360,3360,0
|
|
20240510,171400,326450,3360,3360,3360,3360,0
|
|
20240510,171300,326450,3360,3360,3360,3360,0
|
|
20240510,171200,326450,3360,3360,3360,3360,0
|
|
20240510,171100,326450,3360,3360,3360,3360,0
|
|
20240510,171000,326450,3360,3360,3360,3360,0
|
|
20240510,170900,326450,3360,3360,3360,3360,0
|
|
20240510,170800,326450,3360,3360,3360,3360,0
|
|
20240510,170700,326450,3360,3360,3360,3360,0
|
|
20240510,170600,326450,3360,3360,3360,3360,0
|
|
20240510,170500,326450,3360,3360,3360,3360,0
|
|
20240510,170400,326450,3360,3360,3360,3360,0
|
|
20240510,170300,326450,3360,3360,3360,3360,0
|
|
20240510,170200,326450,3360,3360,3360,3360,0
|
|
20240510,170100,326450,3360,3360,3360,3360,1
|
|
20240510,170000,326450,3360,3360,3360,3360,0
|
|
20240510,165900,326450,3360,3360,3360,3360,0
|
|
20240510,165800,326450,3360,3360,3360,3360,0
|
|
20240510,165700,326450,3360,3360,3360,3360,0
|
|
20240510,165600,326450,3360,3360,3360,3360,0
|
|
20240510,165500,326450,3360,3360,3360,3360,0
|
|
20240510,165400,326450,3360,3360,3360,3360,0
|
|
20240510,165300,326450,3360,3360,3360,3360,0
|
|
20240510,165200,326450,3360,3360,3360,3360,0
|
|
20240510,165100,326450,3360,3360,3360,3360,0
|
|
20240510,165000,326450,3360,3360,3360,3360,0
|
|
20240510,164900,326450,3360,3360,3360,3360,0
|
|
20240510,164800,326450,3360,3360,3360,3360,0
|
|
20240510,164700,326450,3360,3360,3360,3360,0
|
|
20240510,164600,326450,3360,3360,3360,3360,0
|
|
20240510,164500,326450,3360,3360,3360,3360,0
|
|
20240510,164400,326450,3360,3360,3360,3360,0
|
|
20240510,164300,326450,3360,3360,3360,3360,0
|
|
20240510,164200,326450,3360,3360,3360,3360,0
|
|
20240510,164100,326450,3360,3360,3360,3360,0
|
|
20240510,164000,326450,3360,3360,3360,3360,0
|
|
20240510,163900,326450,3360,3360,3360,3360,0
|
|
20240510,163800,326450,3360,3360,3360,3360,0
|
|
20240510,163700,326450,3360,3360,3360,3360,0
|
|
20240510,163600,326450,3360,3360,3360,3360,0
|
|
20240510,163500,326450,3360,3360,3360,3360,0
|
|
20240510,163400,326450,3360,3360,3360,3360,0
|
|
20240510,163300,326450,3360,3360,3360,3360,0
|
|
20240510,163200,326450,3360,3360,3360,3360,0
|
|
20240510,163100,326450,3360,3360,3360,3360,1
|
|
20240510,163000,326450,3360,3360,3360,3360,0
|
|
20240510,162900,326450,3360,3360,3360,3360,0
|
|
20240510,162800,326450,3360,3360,3360,3360,0
|
|
20240510,162700,326450,3360,3360,3360,3360,0
|
|
20240510,162600,326450,3360,3360,3360,3360,0
|
|
20240510,162500,326450,3360,3360,3360,3360,0
|
|
20240510,162400,326450,3360,3360,3360,3360,0
|
|
20240510,162300,326450,3360,3360,3360,3360,0
|
|
20240510,162200,326450,3360,3360,3360,3360,0
|
|
20240510,162100,326450,3360,3360,3360,3360,0
|
|
20240510,162000,326450,3360,3360,3360,3360,0
|
|
20240510,161900,326450,3360,3360,3360,3360,0
|
|
20240510,161800,326450,3360,3360,3360,3360,0
|
|
20240510,161700,326450,3360,3360,3360,3360,0
|
|
20240510,161600,326450,3360,3360,3360,3360,0
|
|
20240510,161500,326450,3360,3360,3360,3360,0
|
|
20240510,161400,326450,3360,3360,3360,3360,0
|
|
20240510,161300,326450,3360,3360,3360,3360,0
|
|
20240510,161200,326450,3360,3360,3360,3360,0
|
|
20240510,161100,326450,3360,3360,3360,3360,0
|
|
20240510,161000,326450,3360,3360,3360,3360,0
|
|
20240510,160900,326450,3360,3360,3360,3360,0
|
|
20240510,160800,326450,3360,3360,3360,3360,0
|
|
20240510,160700,326450,3360,3360,3360,3360,0
|
|
20240510,160600,326450,3360,3360,3360,3360,0
|
|
20240510,160500,326450,3360,3360,3360,3360,0
|
|
20240510,160400,326450,3360,3360,3360,3360,0
|
|
20240510,160300,326450,3360,3360,3360,3360,0
|
|
20240510,160200,326450,3360,3360,3360,3360,0
|
|
20240510,160100,326450,3360,3360,3360,3360,1
|
|
20240510,160000,326450,3360,3360,3360,3360,0
|
|
20240510,155900,326450,3360,3360,3360,3360,0
|
|
20240510,155800,326450,3360,3360,3360,3360,0
|
|
20240510,155700,326450,3360,3360,3360,3360,0
|
|
20240510,155600,326450,3360,3360,3360,3360,0
|
|
20240510,155500,326450,3360,3360,3360,3360,0
|
|
20240510,155400,326450,3360,3360,3360,3360,0
|
|
20240510,155300,326450,3360,3360,3360,3360,0
|
|
20240510,155200,326450,3360,3360,3360,3360,0
|
|
20240510,155100,326450,3360,3360,3360,3360,0
|
|
20240510,155000,326450,3360,3360,3360,3360,0
|
|
20240510,154900,326450,3360,3360,3360,3360,0
|
|
20240510,154800,326450,3360,3360,3360,3360,0
|
|
20240510,154700,326450,3360,3360,3360,3360,0
|
|
20240510,154600,326450,3360,3360,3360,3360,0
|
|
20240510,154500,326450,3360,3360,3360,3360,0
|
|
20240510,154400,326450,3360,3360,3360,3360,0
|
|
20240510,154300,326450,3360,3360,3360,3360,0
|
|
20240510,154200,326450,3360,3360,3360,3360,0
|
|
20240510,154100,326450,3360,3360,3360,3360,0
|
|
20240510,154000,326450,3360,3360,3360,3360,0
|
|
20240510,153900,326450,3360,3360,3360,3360,0
|
|
20240510,153800,326450,3360,3360,3360,3360,0
|
|
20240510,153700,326450,3360,3360,3360,3360,0
|
|
20240510,153600,326450,3360,3360,3360,3360,0
|
|
20240510,153500,326450,3360,3360,3360,3360,0
|
|
20240510,153400,326450,3360,3360,3360,3360,0
|
|
20240510,153300,326450,3360,3360,3360,3360,0
|
|
20240510,153200,326450,3360,3360,3360,3360,0
|
|
20240510,153100,326450,3360,3360,3360,3360,1
|
|
20240510,153000,326450,3360,3360,3360,3360,0
|
|
20240510,152900,326450,3360,3360,3360,3360,0
|
|
20240510,152800,326450,3360,3360,3360,3360,0
|
|
20240510,152700,326450,3360,3360,3360,3360,0
|
|
20240510,152600,326450,3360,3360,3360,3360,0
|
|
20240510,152500,326450,3360,3360,3360,3360,0
|
|
20240510,152400,326450,3360,3360,3360,3360,0
|
|
20240510,152300,326450,3360,3360,3360,3360,0
|
|
20240510,152200,326450,3360,3360,3360,3360,0
|
|
20240510,152100,326450,3360,3360,3360,3360,0
|
|
20240510,152000,326450,3360,3360,3360,3360,0
|
|
20240510,151900,326450,3360,3360,3360,3360,0
|
|
20240510,151800,326450,3360,3360,3360,3360,0
|
|
20240510,151700,326450,3360,3360,3360,3360,0
|
|
20240510,151600,326450,3360,3360,3360,3360,0
|
|
20240510,151500,326450,3360,3360,3360,3360,0
|
|
20240510,151400,326450,3360,3360,3360,3360,0
|
|
20240510,151300,326450,3360,3360,3360,3360,0
|
|
20240510,151200,326450,3360,3360,3360,3360,0
|
|
20240510,151100,326450,3360,3360,3360,3360,0
|
|
20240510,151000,326450,3360,3360,3360,3360,0
|
|
20240510,150900,326450,3360,3360,3360,3360,0
|
|
20240510,150800,326450,3360,3360,3360,3360,0
|
|
20240510,150700,326450,3360,3360,3360,3360,0
|
|
20240510,150600,326450,3360,3360,3360,3360,0
|
|
20240510,150500,326450,3360,3360,3360,3360,0
|
|
20240510,150400,326450,3360,3360,3360,3360,0
|
|
20240510,150300,326450,3360,3360,3360,3360,0
|
|
20240510,150200,326450,3360,3360,3360,3360,0
|
|
20240510,150100,326450,3360,3360,3360,3360,0
|
|
20240510,150000,326450,3360,3360,3360,3360,0
|
|
20240510,145900,326450,3360,3360,3360,3360,0
|
|
20240510,145800,326450,3360,3360,3360,3360,0
|
|
20240510,145700,326450,3360,3360,3360,3360,0
|
|
20240510,145600,326450,3360,3360,3360,3360,0
|
|
20240510,145500,326450,3360,3360,3360,3360,0
|
|
20240510,145400,326450,3360,3360,3360,3360,0
|
|
20240510,145300,326450,3360,3360,3360,3360,0
|
|
20240510,145200,326450,3360,3360,3360,3360,0
|
|
20240510,145100,326450,3360,3360,3360,3360,0
|
|
20240510,145000,326450,3360,3360,3360,3360,0
|
|
20240510,144900,326450,3360,3360,3360,3360,0
|
|
20240510,144800,326450,3360,3360,3360,3360,0
|
|
20240510,144700,326450,3360,3360,3360,3360,0
|
|
20240510,144600,326450,3360,3360,3360,3360,0
|
|
20240510,144500,326450,3360,3360,3360,3360,0
|
|
20240510,144400,326450,3360,3360,3360,3360,0
|
|
20240510,144300,326450,3360,3360,3360,3360,0
|
|
20240510,144200,326450,3360,3360,3360,3360,0
|
|
20240510,144100,326450,3360,3360,3360,3360,0
|
|
20240510,144000,326450,3360,3360,3360,3360,0
|
|
20240510,143900,326450,3360,3360,3360,3360,0
|
|
20240510,143800,326450,3360,3360,3360,3360,0
|
|
20240510,143700,326450,3360,3360,3360,3360,0
|
|
20240510,143600,326450,3360,3360,3360,3360,0
|
|
20240510,143500,326450,3360,3360,3360,3360,0
|
|
20240510,143400,326450,3360,3360,3360,3360,0
|
|
20240510,143300,326450,3360,3360,3360,3360,0
|
|
20240510,143200,326450,3360,3360,3360,3360,0
|
|
20240510,143100,326450,3360,3360,3360,3360,0
|
|
20240510,143000,326450,3360,3360,3360,3360,0
|
|
20240510,142900,326450,3360,3360,3360,3360,0
|
|
20240510,142800,326450,3360,3360,3360,3360,0
|
|
20240510,142700,326450,3360,3360,3360,3360,0
|
|
20240510,142600,326450,3360,3360,3360,3360,0
|
|
20240510,142500,326450,3360,3360,3360,3360,0
|
|
20240510,142400,326450,3360,3360,3360,3360,0
|
|
20240510,142300,326450,3360,3360,3360,3360,0
|
|
20240510,142200,326450,3360,3360,3360,3360,0
|
|
20240510,142100,326450,3360,3360,3360,3360,0
|
|
20240510,142000,326450,3360,3360,3360,3360,0
|
|
20240510,141900,326450,3360,3360,3360,3360,0
|
|
20240510,141800,326450,3360,3360,3360,3360,0
|
|
20240510,141700,326450,3360,3360,3360,3360,0
|
|
20240510,141600,326450,3360,3360,3360,3360,0
|
|
20240510,141500,326450,3360,3360,3360,3360,0
|
|
20240510,141400,326450,3360,3360,3360,3360,0
|
|
20240510,141300,326450,3360,3360,3360,3360,0
|
|
20240510,141200,326450,3360,3360,3360,3360,0
|
|
20240510,141100,326450,3360,3360,3360,3360,0
|
|
20240510,141000,326450,3360,3360,3360,3360,0
|
|
20240510,140900,326450,3360,3360,3360,3360,0
|
|
20240510,140800,326450,3360,3360,3360,3360,0
|
|
20240510,140700,326450,3360,3360,3360,3360,0
|
|
20240510,140600,326450,3360,3360,3360,3360,0
|
|
20240510,140500,326450,3360,3360,3360,3360,0
|
|
20240510,140400,326450,3360,3360,3360,3360,0
|
|
20240510,140300,326450,3360,3360,3360,3360,0
|
|
20240510,140200,326450,3360,3360,3360,3360,0
|
|
20240510,140100,326450,3360,3360,3360,3360,0
|
|
20240510,140000,326450,3360,3360,3360,3360,0
|
|
20240510,135900,326450,3360,3360,3360,3360,0
|
|
20240510,135800,326450,3360,3360,3360,3360,0
|
|
20240510,135700,326450,3360,3360,3360,3360,0
|
|
20240510,135600,326450,3360,3360,3360,3360,0
|
|
20240510,135500,326450,3360,3360,3360,3360,0
|
|
20240510,135400,326450,3360,3360,3360,3360,0
|
|
20240510,135300,326450,3360,3360,3360,3360,0
|
|
20240510,135200,326450,3360,3360,3360,3360,0
|
|
20240510,135100,326450,3360,3360,3360,3360,0
|
|
20240510,135000,326450,3360,3360,3360,3360,0
|
|
20240510,134900,326450,3360,3360,3360,3360,0
|
|
20240510,134800,326450,3360,3360,3360,3360,0
|
|
20240510,134700,326450,3360,3360,3360,3360,0
|
|
20240510,134600,326450,3360,3360,3360,3360,0
|
|
20240510,134500,326450,3360,3360,3360,3360,0
|
|
20240510,134400,326450,3360,3360,3360,3360,0
|
|
20240510,134300,326450,3360,3360,3360,3360,0
|
|
20240510,134200,326450,3360,3360,3360,3360,0
|
|
20240510,134100,326450,3360,3360,3360,3360,0
|
|
20240510,134000,326450,3360,3360,3360,3360,0
|
|
20240510,133900,326450,3360,3360,3360,3360,0
|
|
20240510,133800,326450,3360,3360,3360,3360,0
|
|
20240510,133700,326450,3360,3360,3360,3360,0
|
|
20240510,133600,326450,3360,3360,3360,3360,0
|
|
20240510,133500,326450,3360,3360,3360,3360,0
|
|
20240510,133400,326450,3360,3360,3360,3360,0
|
|
20240510,133300,326450,3360,3360,3360,3360,0
|
|
20240510,133200,326450,3360,3360,3360,3360,0
|
|
20240510,133100,326450,3360,3360,3360,3360,0
|
|
20240510,133000,326450,3360,3360,3360,3360,0
|
|
20240510,132900,326450,3360,3360,3360,3360,0
|
|
20240510,132800,326450,3360,3360,3360,3360,0
|
|
20240510,132700,326450,3360,3360,3360,3360,0
|
|
20240510,132600,326450,3360,3360,3360,3360,0
|
|
20240510,132500,326450,3360,3360,3360,3360,0
|
|
20240510,132400,326450,3360,3360,3360,3360,0
|
|
20240510,132300,326450,3360,3360,3360,3360,0
|
|
20240510,132200,326450,3360,3360,3360,3360,0
|
|
20240510,132100,326450,3360,3360,3360,3360,0
|
|
20240510,132000,326450,3360,3360,3360,3360,0
|
|
20240510,131900,326450,3360,3360,3360,3360,0
|
|
20240510,131800,326450,3360,3360,3360,3360,0
|
|
20240510,131700,326450,3360,3360,3360,3360,0
|
|
20240510,131600,326450,3360,3360,3360,3360,0
|
|
20240510,131500,326450,3360,3360,3360,3360,0
|
|
20240510,131400,326450,3360,3360,3360,3360,0
|
|
20240510,131300,326450,3360,3360,3360,3360,0
|
|
20240510,131200,326450,3360,3360,3360,3360,0
|
|
20240510,131100,326450,3360,3360,3360,3360,0
|
|
20240510,131000,326450,3360,3360,3360,3360,0
|
|
20240510,130900,326450,3360,3360,3360,3360,0
|
|
20240510,130800,326450,3360,3360,3360,3360,0
|
|
20240510,130700,326450,3360,3360,3360,3360,0
|
|
20240510,130600,326450,3360,3360,3360,3360,0
|
|
20240510,130500,326450,3360,3360,3360,3360,0
|
|
20240510,130400,326450,3360,3360,3360,3360,0
|
|
20240510,130300,326450,3360,3360,3360,3360,0
|
|
20240510,130200,326450,3360,3360,3360,3360,0
|
|
20240510,130100,326450,3360,3360,3360,3360,0
|
|
20240510,130000,326450,3360,3360,3360,3360,0
|
|
20240510,125900,326450,3360,3360,3360,3360,0
|
|
20240510,125800,326450,3360,3360,3360,3360,0
|
|
20240510,125700,326450,3360,3360,3360,3360,0
|
|
20240510,125600,326450,3360,3360,3360,3360,0
|
|
20240510,125500,326450,3360,3360,3360,3360,0
|
|
20240510,125400,326450,3360,3360,3360,3360,1
|
|
20240510,125300,323090,3365,3365,3365,3365,0
|
|
20240510,125200,323090,3365,3365,3365,3365,0
|
|
20240510,125100,323090,3365,3365,3365,3365,0
|
|
20240510,125000,323090,3365,3365,3365,3365,0
|
|
20240510,124900,323090,3365,3365,3365,3365,0
|
|
20240510,124800,323090,3365,3365,3365,3365,0
|
|
20240510,124700,323090,3365,3365,3365,3365,0
|
|
20240510,124600,323090,3365,3365,3365,3365,0
|
|
20240510,124500,323090,3365,3365,3365,3365,0
|
|
20240510,124400,323090,3365,3365,3365,3365,0
|
|
20240510,124300,323090,3365,3365,3365,3365,0
|
|
20240510,124200,323090,3365,3365,3365,3365,0
|
|
20240510,124100,323090,3365,3365,3365,3365,0
|
|
20240510,124000,323090,3365,3365,3365,3365,1
|
|
20240510,123900,319725,3395,3395,3395,3395,0
|
|
20240510,123800,319725,3395,3395,3395,3395,0
|
|
20240510,123700,319725,3395,3395,3395,3395,0
|
|
20240510,123600,319725,3395,3395,3395,3395,0
|
|
20240510,123500,319725,3395,3395,3395,3395,0
|
|
20240510,123400,319725,3395,3395,3395,3395,0
|
|
20240510,123300,319725,3395,3395,3395,3395,0
|
|
20240510,123200,319725,3395,3395,3395,3395,0
|
|
20240510,123100,319725,3395,3395,3395,3395,0
|
|
20240510,123000,319725,3395,3395,3395,3395,0
|
|
20240510,122900,319725,3395,3395,3395,3395,0
|
|
20240510,122800,319725,3395,3395,3395,3395,0
|
|
20240510,122700,319725,3395,3395,3395,3395,0
|
|
20240510,122600,319725,3395,3395,3395,3395,0
|
|
20240510,122500,319725,3395,3395,3395,3395,0
|
|
20240510,122400,319725,3395,3395,3395,3395,0
|
|
20240510,122300,319725,3395,3395,3395,3395,0
|
|
20240510,122200,319725,3395,3395,3395,3395,0
|
|
20240510,122100,319725,3395,3395,3395,3395,0
|
|
20240510,122000,319725,3395,3395,3395,3395,0
|
|
20240510,121900,319725,3395,3395,3395,3395,0
|
|
20240510,121800,319725,3395,3395,3395,3395,0
|
|
20240510,121700,319725,3395,3395,3395,3395,0
|
|
20240510,121600,319725,3395,3395,3395,3395,0
|
|
20240510,121500,319725,3395,3395,3395,3395,0
|
|
20240510,121400,319725,3395,3395,3395,3395,0
|
|
20240510,121300,319725,3395,3395,3395,3395,0
|
|
20240510,121200,319725,3395,3395,3395,3395,0
|
|
20240510,121100,319725,3395,3395,3395,3395,0
|
|
20240510,121000,319725,3395,3395,3395,3395,0
|
|
20240510,120900,319725,3395,3395,3395,3395,0
|
|
20240510,120800,319725,3395,3395,3395,3395,0
|
|
20240510,120700,319725,3395,3395,3395,3395,0
|
|
20240510,120600,319725,3395,3395,3395,3395,0
|
|
20240510,120500,319725,3395,3395,3395,3395,0
|
|
20240510,120400,319725,3395,3395,3395,3395,0
|
|
20240510,120300,319725,3395,3395,3395,3395,0
|
|
20240510,120200,319725,3395,3395,3395,3395,0
|
|
20240510,120100,319725,3395,3395,3395,3395,0
|
|
20240510,120000,319725,3395,3395,3395,3395,0
|
|
20240510,115900,319725,3395,3395,3395,3395,0
|
|
20240510,115800,319725,3395,3395,3395,3395,0
|
|
20240510,115700,319725,3395,3395,3395,3395,0
|
|
20240510,115600,319725,3395,3395,3395,3395,0
|
|
20240510,115500,319725,3395,3395,3395,3395,0
|
|
20240510,115400,319725,3395,3395,3395,3395,0
|
|
20240510,115300,319725,3395,3395,3395,3395,0
|
|
20240510,115200,319725,3395,3395,3395,3395,0
|
|
20240510,115100,319725,3395,3395,3395,3395,0
|
|
20240510,115000,319725,3395,3395,3395,3395,0
|
|
20240510,114900,319725,3395,3395,3395,3395,0
|
|
20240510,114800,319725,3395,3395,3395,3395,0
|
|
20240510,114700,319725,3395,3395,3395,3395,0
|
|
20240510,114600,319725,3395,3395,3395,3395,0
|
|
20240510,114500,319725,3395,3395,3395,3395,0
|
|
20240510,114400,319725,3395,3395,3395,3395,0
|
|
20240510,114300,319725,3395,3395,3395,3395,0
|
|
20240510,114200,319725,3395,3395,3395,3395,0
|
|
20240510,114100,319725,3395,3395,3395,3395,0
|
|
20240510,114000,319725,3395,3395,3395,3395,0
|
|
20240510,113900,319725,3395,3395,3395,3395,0
|
|
20240510,113800,319725,3395,3395,3395,3395,0
|
|
20240510,113700,319725,3395,3395,3395,3395,0
|
|
20240510,113600,319725,3395,3395,3395,3395,0
|
|
20240510,113500,319725,3395,3395,3395,3395,0
|
|
20240510,113400,319725,3395,3395,3395,3395,0
|
|
20240510,113300,319725,3395,3395,3395,3395,0
|
|
20240510,113200,319725,3395,3395,3395,3395,0
|
|
20240510,113100,319725,3395,3395,3395,3395,0
|
|
20240510,113000,319725,3395,3395,3395,3395,0
|
|
20240510,112900,319725,3395,3395,3395,3395,0
|
|
20240510,112800,319725,3395,3395,3395,3395,0
|
|
20240510,112700,319725,3395,3395,3395,3395,0
|
|
20240510,112600,319725,3395,3395,3395,3395,0
|
|
20240510,112500,319725,3395,3395,3395,3395,0
|
|
20240510,112400,319725,3395,3395,3395,3395,0
|
|
20240510,112300,319725,3395,3395,3395,3395,0
|
|
20240510,112200,319725,3395,3395,3395,3395,0
|
|
20240510,112100,319725,3395,3395,3395,3395,0
|
|
20240510,112000,319725,3395,3395,3395,3395,0
|
|
20240510,111900,319725,3395,3395,3395,3395,0
|
|
20240510,111800,319725,3395,3395,3395,3395,0
|
|
20240510,111700,319725,3395,3395,3395,3395,0
|
|
20240510,111600,319725,3395,3395,3395,3395,0
|
|
20240510,111500,319725,3395,3395,3395,3395,0
|
|
20240510,111400,319725,3395,3395,3395,3395,0
|
|
20240510,111300,319725,3395,3395,3395,3395,0
|
|
20240510,111200,319725,3395,3395,3395,3395,0
|
|
20240510,111100,319725,3395,3395,3395,3395,0
|
|
20240510,111000,319725,3395,3395,3395,3395,0
|
|
20240510,110900,319725,3395,3395,3395,3395,0
|
|
20240510,110800,319725,3395,3395,3395,3395,0
|
|
20240510,110700,319725,3395,3395,3395,3395,0
|
|
20240510,110600,319725,3395,3395,3395,3395,0
|
|
20240510,110500,319725,3395,3395,3395,3395,0
|
|
20240510,110400,319725,3395,3395,3395,3395,0
|
|
20240510,110300,319725,3395,3395,3395,3395,0
|
|
20240510,110200,319725,3395,3395,3395,3395,0
|
|
20240510,110100,319725,3395,3395,3395,3395,0
|
|
20240510,110000,319725,3395,3395,3395,3395,0
|
|
20240510,105900,319725,3395,3395,3395,3395,0
|
|
20240510,105800,319725,3395,3395,3395,3395,0
|
|
20240510,105700,319725,3395,3395,3395,3395,0
|
|
20240510,105600,319725,3395,3395,3395,3395,0
|
|
20240510,105500,319725,3395,3395,3395,3395,0
|
|
20240510,105400,319725,3395,3395,3395,3395,0
|
|
20240510,105300,319725,3395,3395,3395,3395,0
|
|
20240510,105200,319725,3395,3395,3395,3395,0
|
|
20240510,105100,319725,3395,3395,3395,3395,0
|
|
20240510,105000,319725,3395,3395,3395,3395,0
|
|
20240510,104900,319725,3395,3395,3395,3395,0
|
|
20240510,104800,319725,3395,3395,3395,3395,0
|
|
20240510,104700,319725,3395,3395,3395,3395,0
|
|
20240510,104600,319725,3395,3395,3395,3395,0
|
|
20240510,104500,319725,3395,3395,3395,3395,0
|
|
20240510,104400,319725,3395,3395,3395,3395,0
|
|
20240510,104300,319725,3395,3395,3395,3395,0
|
|
20240510,104200,319725,3395,3395,3395,3395,0
|
|
20240510,104100,319725,3395,3395,3395,3395,0
|
|
20240510,104000,319725,3395,3395,3395,3395,0
|
|
20240510,103900,319725,3395,3395,3395,3395,0
|
|
20240510,103800,319725,3395,3395,3395,3395,0
|
|
20240510,103700,319725,3395,3395,3395,3395,0
|
|
20240510,103600,319725,3395,3395,3395,3395,0
|
|
20240510,103500,319725,3395,3395,3395,3395,0
|
|
20240510,103400,319725,3395,3395,3395,3395,0
|
|
20240510,103300,319725,3395,3395,3395,3395,0
|
|
20240510,103200,319725,3395,3395,3395,3395,0
|
|
20240510,103100,319725,3395,3395,3395,3395,0
|
|
20240510,103000,319725,3395,3395,3395,3395,0
|
|
20240510,102900,319725,3395,3395,3395,3395,0
|
|
20240510,102800,319725,3395,3395,3395,3395,0
|
|
20240510,102700,319725,3395,3395,3395,3395,0
|
|
20240510,102600,319725,3395,3395,3395,3395,0
|
|
20240510,102500,319725,3395,3395,3395,3395,0
|
|
20240510,102400,319725,3395,3395,3395,3395,0
|
|
20240510,102300,319725,3395,3395,3395,3395,0
|
|
20240510,102200,319725,3395,3395,3395,3395,0
|
|
20240510,102100,319725,3395,3395,3395,3395,0
|
|
20240510,102000,319725,3395,3395,3395,3395,0
|
|
20240510,101900,319725,3395,3395,3395,3395,0
|
|
20240510,101800,319725,3395,3395,3395,3395,0
|
|
20240510,101700,319725,3395,3395,3395,3395,0
|
|
20240510,101600,319725,3395,3395,3395,3395,0
|
|
20240510,101500,319725,3395,3395,3395,3395,0
|
|
20240510,101400,319725,3395,3395,3395,3395,0
|
|
20240510,101300,319725,3395,3395,3395,3395,0
|
|
20240510,101200,319725,3395,3395,3395,3395,0
|
|
20240510,101100,319725,3395,3395,3395,3395,0
|
|
20240510,101000,319725,3395,3395,3395,3395,0
|
|
20240510,100900,319725,3395,3395,3395,3395,0
|
|
20240510,100800,319725,3395,3395,3395,3395,0
|
|
20240510,100700,319725,3395,3395,3395,3395,0
|
|
20240510,100600,319725,3395,3395,3395,3395,0
|
|
20240510,100500,319725,3395,3395,3395,3395,0
|
|
20240510,100400,319725,3395,3395,3395,3395,0
|
|
20240510,100300,319725,3395,3395,3395,3395,0
|
|
20240510,100200,319725,3395,3395,3395,3395,0
|
|
20240510,100100,319725,3395,3395,3395,3395,0
|
|
20240510,100000,319725,3395,3395,3395,3395,0
|
|
20240510,095900,319725,3395,3395,3395,3395,0
|
|
20240510,095800,319725,3395,3395,3395,3395,0
|
|
20240510,095700,319725,3395,3395,3395,3395,0
|
|
20240510,095600,319725,3395,3395,3395,3395,0
|
|
20240510,095500,319725,3395,3395,3395,3395,0
|
|
20240510,095400,319725,3395,3395,3395,3395,0
|
|
20240510,095300,319725,3395,3395,3395,3395,0
|
|
20240510,095200,319725,3395,3395,3395,3395,0
|
|
20240510,095100,319725,3395,3395,3395,3395,0
|
|
20240510,095000,319725,3395,3395,3395,3395,0
|
|
20240510,094900,319725,3395,3395,3395,3395,0
|
|
20240510,094800,319725,3395,3395,3395,3395,0
|
|
20240510,094700,319725,3395,3395,3395,3395,0
|
|
20240510,094600,319725,3395,3395,3395,3395,0
|
|
20240510,094500,319725,3395,3395,3395,3395,0
|
|
20240510,094400,319725,3395,3395,3395,3395,0
|
|
20240510,094300,319725,3395,3395,3395,3395,0
|
|
20240510,094200,319725,3395,3395,3395,3395,0
|
|
20240510,094100,319725,3395,3395,3395,3395,2
|
|
20240510,094000,312935,3435,3435,3435,3435,0
|
|
20240510,093900,312935,3435,3435,3435,3435,0
|
|
20240510,093800,312935,3435,3435,3435,3435,0
|
|
20240510,093700,312935,3435,3435,3435,3435,0
|
|
20240510,093600,312935,3435,3435,3435,3435,0
|
|
20240510,093500,312935,3435,3435,3435,3435,0
|
|
20240510,093400,312935,3435,3435,3435,3435,0
|
|
20240510,093300,312935,3435,3435,3435,3435,0
|
|
20240510,093200,312935,3435,3435,3435,3435,0
|
|
20240510,093100,312935,3435,3435,3435,3435,0
|
|
20240510,093000,312935,3435,3435,3435,3435,0
|
|
20240510,092900,312935,3435,3435,3435,3435,0
|
|
20240510,092800,312935,3435,3435,3435,3435,0
|
|
20240510,092700,312935,3435,3435,3435,3435,0
|
|
20240510,092600,312935,3435,3435,3435,3435,0
|
|
20240510,092500,312935,3435,3435,3435,3435,0
|
|
20240510,092400,312935,3435,3435,3435,3435,0
|
|
20240510,092300,312935,3435,3435,3435,3435,0
|
|
20240510,092200,312935,3435,3435,3435,3435,0
|
|
20240510,092100,312935,3435,3435,3435,3435,0
|
|
20240510,092000,312935,3435,3435,3435,3435,0
|
|
20240510,091900,312935,3435,3435,3435,3435,0
|
|
20240510,091800,312935,3435,3435,3435,3435,0
|
|
20240510,091700,312935,3435,3435,3435,3435,0
|
|
20240510,091600,312935,3435,3435,3435,3435,0
|
|
20240510,091500,312935,3435,3435,3435,3435,0
|
|
20240510,091400,312935,3435,3435,3435,3435,0
|
|
20240510,091300,312935,3435,3435,3435,3435,0
|
|
20240510,091200,312935,3435,3435,3435,3435,0
|
|
20240510,091100,312935,3435,3435,3435,3435,0
|
|
20240510,091000,312935,3435,3435,3435,3435,0
|
|
20240510,090900,312935,3435,3435,3435,3435,0
|
|
20240510,090800,312935,3435,3435,3435,3435,0
|
|
20240510,090700,312935,3435,3435,3435,3435,0
|
|
20240510,090600,312935,3435,3435,3435,3435,0
|
|
20240510,090500,312935,3435,3095,3435,3095,48
|
|
20240510,090400,164035,3095,3095,3095,3095,0
|
|
20240510,090300,164035,3095,3095,3095,3095,0
|
|
20240510,090200,164035,3095,3095,3095,3095,0
|
|
20240510,090100,164035,3095,3095,3095,3095,3
|
|
20240510,090000,154750,3095,3095,3095,3095,50
|