765 lines
34 KiB
CSV
765 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,214200,179480,3340,3340,3340,3340,2
|
|
20240604,214100,179480,3340,3340,3340,3340,0
|
|
20240604,214000,179480,3340,3340,3340,3340,0
|
|
20240604,213900,179480,3340,3340,3340,3340,0
|
|
20240604,213800,179480,3340,3340,3340,3340,0
|
|
20240604,213700,179480,3340,3340,3340,3340,0
|
|
20240604,213600,179480,3340,3340,3340,3340,0
|
|
20240604,213500,179480,3340,3340,3340,3340,0
|
|
20240604,213400,179480,3340,3340,3340,3340,0
|
|
20240604,213300,179480,3340,3340,3340,3340,0
|
|
20240604,213200,179480,3340,3340,3340,3340,0
|
|
20240604,213100,179480,3340,3340,3340,3340,0
|
|
20240604,213000,179480,3340,3340,3340,3340,0
|
|
20240604,212900,179480,3340,3340,3340,3340,0
|
|
20240604,212800,179480,3340,3340,3340,3340,0
|
|
20240604,212700,179480,3340,3340,3340,3340,0
|
|
20240604,212600,179480,3340,3340,3340,3340,0
|
|
20240604,212500,179480,3340,3340,3340,3340,0
|
|
20240604,212400,179480,3340,3340,3340,3340,0
|
|
20240604,212300,179480,3340,3340,3340,3340,0
|
|
20240604,212200,179480,3340,3340,3340,3340,0
|
|
20240604,212100,179480,3340,3340,3340,3340,0
|
|
20240604,212000,179480,3340,3340,3340,3340,0
|
|
20240604,211900,179480,3340,3340,3340,3340,0
|
|
20240604,211800,179480,3340,3340,3340,3340,0
|
|
20240604,211700,179480,3340,3340,3340,3340,0
|
|
20240604,211600,179480,3340,3340,3340,3340,0
|
|
20240604,211500,179480,3340,3340,3340,3340,0
|
|
20240604,211400,179480,3340,3340,3340,3340,0
|
|
20240604,211300,179480,3340,3340,3340,3340,0
|
|
20240604,211200,179480,3340,3340,3340,3340,2
|
|
20240604,211100,179480,3340,3340,3340,3340,0
|
|
20240604,211000,179480,3340,3340,3340,3340,0
|
|
20240604,210900,179480,3340,3340,3340,3340,0
|
|
20240604,210800,179480,3340,3340,3340,3340,0
|
|
20240604,210700,179480,3340,3340,3340,3340,0
|
|
20240604,210600,179480,3340,3340,3340,3340,0
|
|
20240604,210500,179480,3340,3340,3340,3340,0
|
|
20240604,210400,179480,3340,3340,3340,3340,0
|
|
20240604,210300,179480,3340,3340,3340,3340,0
|
|
20240604,210200,179480,3340,3340,3340,3340,0
|
|
20240604,210100,179480,3340,3340,3340,3340,0
|
|
20240604,210000,179480,3340,3340,3340,3340,0
|
|
20240604,205900,179480,3340,3340,3340,3340,0
|
|
20240604,205800,179480,3340,3340,3340,3340,0
|
|
20240604,205700,179480,3340,3340,3340,3340,0
|
|
20240604,205600,179480,3340,3340,3340,3340,0
|
|
20240604,205500,179480,3340,3340,3340,3340,0
|
|
20240604,205400,179480,3340,3340,3340,3340,0
|
|
20240604,205300,179480,3340,3340,3340,3340,0
|
|
20240604,205200,179480,3340,3340,3340,3340,0
|
|
20240604,205100,179480,3340,3340,3340,3340,0
|
|
20240604,205000,179480,3340,3340,3340,3340,0
|
|
20240604,204900,179480,3340,3340,3340,3340,0
|
|
20240604,204800,179480,3340,3340,3340,3340,0
|
|
20240604,204700,179480,3340,3340,3340,3340,0
|
|
20240604,204600,179480,3340,3340,3340,3340,0
|
|
20240604,204500,179480,3340,3340,3340,3340,0
|
|
20240604,204400,179480,3340,3340,3340,3340,0
|
|
20240604,204300,179480,3340,3340,3340,3340,0
|
|
20240604,204200,179480,3340,3340,3340,3340,2
|
|
20240604,204100,179480,3340,3340,3340,3340,0
|
|
20240604,204000,179480,3340,3340,3340,3340,0
|
|
20240604,203900,179480,3340,3340,3340,3340,0
|
|
20240604,203800,179480,3340,3340,3340,3340,0
|
|
20240604,203700,179480,3340,3340,3340,3340,0
|
|
20240604,203600,179480,3340,3340,3340,3340,0
|
|
20240604,203500,179480,3340,3340,3340,3340,0
|
|
20240604,203400,179480,3340,3340,3340,3340,0
|
|
20240604,203300,179480,3340,3340,3340,3340,0
|
|
20240604,203200,179480,3340,3340,3340,3340,0
|
|
20240604,203100,179480,3340,3340,3340,3340,0
|
|
20240604,203000,179480,3340,3340,3340,3340,0
|
|
20240604,202900,179480,3340,3340,3340,3340,0
|
|
20240604,202800,179480,3340,3340,3340,3340,0
|
|
20240604,202700,179480,3340,3340,3340,3340,0
|
|
20240604,202600,179480,3340,3340,3340,3340,0
|
|
20240604,202500,179480,3340,3340,3340,3340,0
|
|
20240604,202400,179480,3340,3340,3340,3340,0
|
|
20240604,202300,179480,3340,3340,3340,3340,0
|
|
20240604,202200,179480,3340,3340,3340,3340,0
|
|
20240604,202100,179480,3340,3340,3340,3340,0
|
|
20240604,202000,179480,3340,3340,3340,3340,0
|
|
20240604,201900,179480,3340,3340,3340,3340,0
|
|
20240604,201800,179480,3340,3340,3340,3340,0
|
|
20240604,201700,179480,3340,3340,3340,3340,0
|
|
20240604,201600,179480,3340,3340,3340,3340,0
|
|
20240604,201500,179480,3340,3340,3340,3340,0
|
|
20240604,201400,179480,3340,3340,3340,3340,0
|
|
20240604,201300,179480,3340,3340,3340,3340,0
|
|
20240604,201200,179480,3340,3340,3340,3340,2
|
|
20240604,201100,179480,3340,3340,3340,3340,0
|
|
20240604,201000,179480,3340,3340,3340,3340,0
|
|
20240604,200900,179480,3340,3340,3340,3340,0
|
|
20240604,200800,179480,3340,3340,3340,3340,0
|
|
20240604,200700,179480,3340,3340,3340,3340,0
|
|
20240604,200600,179480,3340,3340,3340,3340,0
|
|
20240604,200500,179480,3340,3340,3340,3340,0
|
|
20240604,200400,179480,3340,3340,3340,3340,0
|
|
20240604,200300,179480,3340,3340,3340,3340,0
|
|
20240604,200200,179480,3340,3340,3340,3340,0
|
|
20240604,200100,179480,3340,3340,3340,3340,0
|
|
20240604,200000,179480,3340,3340,3340,3340,0
|
|
20240604,195900,179480,3340,3340,3340,3340,0
|
|
20240604,195800,179480,3340,3340,3340,3340,0
|
|
20240604,195700,179480,3340,3340,3340,3340,0
|
|
20240604,195600,179480,3340,3340,3340,3340,0
|
|
20240604,195500,179480,3340,3340,3340,3340,0
|
|
20240604,195400,179480,3340,3340,3340,3340,0
|
|
20240604,195300,179480,3340,3340,3340,3340,0
|
|
20240604,195200,179480,3340,3340,3340,3340,0
|
|
20240604,195100,179480,3340,3340,3340,3340,0
|
|
20240604,195000,179480,3340,3340,3340,3340,0
|
|
20240604,194900,179480,3340,3340,3340,3340,0
|
|
20240604,194800,179480,3340,3340,3340,3340,0
|
|
20240604,194700,179480,3340,3340,3340,3340,0
|
|
20240604,194600,179480,3340,3340,3340,3340,0
|
|
20240604,194500,179480,3340,3340,3340,3340,0
|
|
20240604,194400,179480,3340,3340,3340,3340,0
|
|
20240604,194300,179480,3340,3340,3340,3340,0
|
|
20240604,194200,179480,3340,3340,3340,3340,2
|
|
20240604,194100,179480,3340,3340,3340,3340,0
|
|
20240604,194000,179480,3340,3340,3340,3340,0
|
|
20240604,193900,179480,3340,3340,3340,3340,0
|
|
20240604,193800,179480,3340,3340,3340,3340,0
|
|
20240604,193700,179480,3340,3340,3340,3340,0
|
|
20240604,193600,179480,3340,3340,3340,3340,0
|
|
20240604,193500,179480,3340,3340,3340,3340,0
|
|
20240604,193400,179480,3340,3340,3340,3340,0
|
|
20240604,193300,179480,3340,3340,3340,3340,0
|
|
20240604,193200,179480,3340,3340,3340,3340,0
|
|
20240604,193100,179480,3340,3340,3340,3340,0
|
|
20240604,193000,179480,3340,3340,3340,3340,0
|
|
20240604,192900,179480,3340,3340,3340,3340,0
|
|
20240604,192800,179480,3340,3340,3340,3340,0
|
|
20240604,192700,179480,3340,3340,3340,3340,0
|
|
20240604,192600,179480,3340,3340,3340,3340,0
|
|
20240604,192500,179480,3340,3340,3340,3340,0
|
|
20240604,192400,179480,3340,3340,3340,3340,0
|
|
20240604,192300,179480,3340,3340,3340,3340,0
|
|
20240604,192200,179480,3340,3340,3340,3340,0
|
|
20240604,192100,179480,3340,3340,3340,3340,0
|
|
20240604,192000,179480,3340,3340,3340,3340,0
|
|
20240604,191900,179480,3340,3340,3340,3340,0
|
|
20240604,191800,179480,3340,3340,3340,3340,0
|
|
20240604,191700,179480,3340,3340,3340,3340,0
|
|
20240604,191600,179480,3340,3340,3340,3340,0
|
|
20240604,191500,179480,3340,3340,3340,3340,0
|
|
20240604,191400,179480,3340,3340,3340,3340,0
|
|
20240604,191300,179480,3340,3340,3340,3340,0
|
|
20240604,191200,179480,3340,3340,3340,3340,2
|
|
20240604,191100,179480,3340,3340,3340,3340,0
|
|
20240604,191000,179480,3340,3340,3340,3340,0
|
|
20240604,190900,179480,3340,3340,3340,3340,0
|
|
20240604,190800,179480,3340,3340,3340,3340,0
|
|
20240604,190700,179480,3340,3340,3340,3340,0
|
|
20240604,190600,179480,3340,3340,3340,3340,0
|
|
20240604,190500,179480,3340,3340,3340,3340,0
|
|
20240604,190400,179480,3340,3340,3340,3340,0
|
|
20240604,190300,179480,3340,3340,3340,3340,0
|
|
20240604,190200,179480,3340,3340,3340,3340,0
|
|
20240604,190100,179480,3340,3340,3340,3340,0
|
|
20240604,190000,179480,3340,3340,3340,3340,0
|
|
20240604,185900,179480,3340,3340,3340,3340,0
|
|
20240604,185800,179480,3340,3340,3340,3340,0
|
|
20240604,185700,179480,3340,3340,3340,3340,0
|
|
20240604,185600,179480,3340,3340,3340,3340,0
|
|
20240604,185500,179480,3340,3340,3340,3340,0
|
|
20240604,185400,179480,3340,3340,3340,3340,0
|
|
20240604,185300,179480,3340,3340,3340,3340,0
|
|
20240604,185200,179480,3340,3340,3340,3340,0
|
|
20240604,185100,179480,3340,3340,3340,3340,0
|
|
20240604,185000,179480,3340,3340,3340,3340,0
|
|
20240604,184900,179480,3340,3340,3340,3340,0
|
|
20240604,184800,179480,3340,3340,3340,3340,0
|
|
20240604,184700,179480,3340,3340,3340,3340,0
|
|
20240604,184600,179480,3340,3340,3340,3340,0
|
|
20240604,184500,179480,3340,3340,3340,3340,0
|
|
20240604,184400,179480,3340,3340,3340,3340,0
|
|
20240604,184300,179480,3340,3340,3340,3340,0
|
|
20240604,184200,179480,3340,3340,3340,3340,2
|
|
20240604,184100,179480,3340,3340,3340,3340,0
|
|
20240604,184000,179480,3340,3340,3340,3340,0
|
|
20240604,183900,179480,3340,3340,3340,3340,0
|
|
20240604,183800,179480,3340,3340,3340,3340,0
|
|
20240604,183700,179480,3340,3340,3340,3340,0
|
|
20240604,183600,179480,3340,3340,3340,3340,0
|
|
20240604,183500,179480,3340,3340,3340,3340,0
|
|
20240604,183400,179480,3340,3340,3340,3340,0
|
|
20240604,183300,179480,3340,3340,3340,3340,0
|
|
20240604,183200,179480,3340,3340,3340,3340,0
|
|
20240604,183100,179480,3340,3340,3340,3340,0
|
|
20240604,183000,179480,3340,3340,3340,3340,0
|
|
20240604,182900,179480,3340,3340,3340,3340,0
|
|
20240604,182800,179480,3340,3340,3340,3340,0
|
|
20240604,182700,179480,3340,3340,3340,3340,0
|
|
20240604,182600,179480,3340,3340,3340,3340,0
|
|
20240604,182500,179480,3340,3340,3340,3340,0
|
|
20240604,182400,179480,3340,3340,3340,3340,0
|
|
20240604,182300,179480,3340,3340,3340,3340,0
|
|
20240604,182200,179480,3340,3340,3340,3340,0
|
|
20240604,182100,179480,3340,3340,3340,3340,0
|
|
20240604,182000,179480,3340,3340,3340,3340,0
|
|
20240604,181900,179480,3340,3340,3340,3340,0
|
|
20240604,181800,179480,3340,3340,3340,3340,0
|
|
20240604,181700,179480,3340,3340,3340,3340,0
|
|
20240604,181600,179480,3340,3340,3340,3340,0
|
|
20240604,181500,179480,3340,3340,3340,3340,0
|
|
20240604,181400,179480,3340,3340,3340,3340,0
|
|
20240604,181300,179480,3340,3340,3340,3340,0
|
|
20240604,181200,179480,3340,3340,3340,3340,2
|
|
20240604,181100,179480,3340,3340,3340,3340,0
|
|
20240604,181000,179480,3340,3340,3340,3340,0
|
|
20240604,180900,179480,3340,3340,3340,3340,0
|
|
20240604,180800,179480,3340,3340,3340,3340,0
|
|
20240604,180700,179480,3340,3340,3340,3340,0
|
|
20240604,180600,179480,3340,3340,3340,3340,0
|
|
20240604,180500,179480,3340,3340,3340,3340,0
|
|
20240604,180400,179480,3340,3340,3340,3340,0
|
|
20240604,180300,179480,3340,3340,3340,3340,0
|
|
20240604,180200,179480,3340,3340,3340,3340,0
|
|
20240604,180100,179480,3340,3340,3340,3340,0
|
|
20240604,180000,179480,3340,3340,3340,3340,0
|
|
20240604,175900,179480,3340,3340,3340,3340,0
|
|
20240604,175800,179480,3340,3340,3340,3340,0
|
|
20240604,175700,179480,3340,3340,3340,3340,0
|
|
20240604,175600,179480,3340,3340,3340,3340,0
|
|
20240604,175500,179480,3340,3340,3340,3340,0
|
|
20240604,175400,179480,3340,3340,3340,3340,0
|
|
20240604,175300,179480,3340,3340,3340,3340,0
|
|
20240604,175200,179480,3340,3340,3340,3340,0
|
|
20240604,175100,179480,3340,3340,3340,3340,0
|
|
20240604,175000,179480,3340,3340,3340,3340,0
|
|
20240604,174900,179480,3340,3340,3340,3340,0
|
|
20240604,174800,179480,3340,3340,3340,3340,0
|
|
20240604,174700,179480,3340,3340,3340,3340,0
|
|
20240604,174600,179480,3340,3340,3340,3340,0
|
|
20240604,174500,179480,3340,3340,3340,3340,0
|
|
20240604,174400,179480,3340,3340,3340,3340,0
|
|
20240604,174300,179480,3340,3340,3340,3340,0
|
|
20240604,174200,179480,3340,3340,3340,3340,2
|
|
20240604,174100,179480,3340,3340,3340,3340,0
|
|
20240604,174000,179480,3340,3340,3340,3340,0
|
|
20240604,173900,179480,3340,3340,3340,3340,0
|
|
20240604,173800,179480,3340,3340,3340,3340,0
|
|
20240604,173700,179480,3340,3340,3340,3340,0
|
|
20240604,173600,179480,3340,3340,3340,3340,0
|
|
20240604,173500,179480,3340,3340,3340,3340,0
|
|
20240604,173400,179480,3340,3340,3340,3340,0
|
|
20240604,173300,179480,3340,3340,3340,3340,0
|
|
20240604,173200,179480,3340,3340,3340,3340,0
|
|
20240604,173100,179480,3340,3340,3340,3340,0
|
|
20240604,173000,179480,3340,3340,3340,3340,0
|
|
20240604,172900,179480,3340,3340,3340,3340,0
|
|
20240604,172800,179480,3340,3340,3340,3340,0
|
|
20240604,172700,179480,3340,3340,3340,3340,0
|
|
20240604,172600,179480,3340,3340,3340,3340,0
|
|
20240604,172500,179480,3340,3340,3340,3340,0
|
|
20240604,172400,179480,3340,3340,3340,3340,0
|
|
20240604,172300,179480,3340,3340,3340,3340,0
|
|
20240604,172200,179480,3340,3340,3340,3340,0
|
|
20240604,172100,179480,3340,3340,3340,3340,0
|
|
20240604,172000,179480,3340,3340,3340,3340,0
|
|
20240604,171900,179480,3340,3340,3340,3340,0
|
|
20240604,171800,179480,3340,3340,3340,3340,0
|
|
20240604,171700,179480,3340,3340,3340,3340,0
|
|
20240604,171600,179480,3340,3340,3340,3340,0
|
|
20240604,171500,179480,3340,3340,3340,3340,0
|
|
20240604,171400,179480,3340,3340,3340,3340,0
|
|
20240604,171300,179480,3340,3340,3340,3340,0
|
|
20240604,171200,179480,3340,3340,3340,3340,2
|
|
20240604,171100,179480,3340,3340,3340,3340,0
|
|
20240604,171000,179480,3340,3340,3340,3340,0
|
|
20240604,170900,179480,3340,3340,3340,3340,0
|
|
20240604,170800,179480,3340,3340,3340,3340,0
|
|
20240604,170700,179480,3340,3340,3340,3340,0
|
|
20240604,170600,179480,3340,3340,3340,3340,0
|
|
20240604,170500,179480,3340,3340,3340,3340,0
|
|
20240604,170400,179480,3340,3340,3340,3340,0
|
|
20240604,170300,179480,3340,3340,3340,3340,0
|
|
20240604,170200,179480,3340,3340,3340,3340,0
|
|
20240604,170100,179480,3340,3340,3340,3340,0
|
|
20240604,170000,179480,3340,3340,3340,3340,0
|
|
20240604,165900,179480,3340,3340,3340,3340,0
|
|
20240604,165800,179480,3340,3340,3340,3340,0
|
|
20240604,165700,179480,3340,3340,3340,3340,0
|
|
20240604,165600,179480,3340,3340,3340,3340,0
|
|
20240604,165500,179480,3340,3340,3340,3340,0
|
|
20240604,165400,179480,3340,3340,3340,3340,0
|
|
20240604,165300,179480,3340,3340,3340,3340,0
|
|
20240604,165200,179480,3340,3340,3340,3340,0
|
|
20240604,165100,179480,3340,3340,3340,3340,0
|
|
20240604,165000,179480,3340,3340,3340,3340,0
|
|
20240604,164900,179480,3340,3340,3340,3340,0
|
|
20240604,164800,179480,3340,3340,3340,3340,0
|
|
20240604,164700,179480,3340,3340,3340,3340,0
|
|
20240604,164600,179480,3340,3340,3340,3340,0
|
|
20240604,164500,179480,3340,3340,3340,3340,0
|
|
20240604,164400,179480,3340,3340,3340,3340,0
|
|
20240604,164300,179480,3340,3340,3340,3340,0
|
|
20240604,164200,179480,3340,3340,3340,3340,2
|
|
20240604,164100,179480,3340,3340,3340,3340,0
|
|
20240604,164000,179480,3340,3340,3340,3340,0
|
|
20240604,163900,179480,3340,3340,3340,3340,0
|
|
20240604,163800,179480,3340,3340,3340,3340,0
|
|
20240604,163700,179480,3340,3340,3340,3340,0
|
|
20240604,163600,179480,3340,3340,3340,3340,0
|
|
20240604,163500,179480,3340,3340,3340,3340,0
|
|
20240604,163400,179480,3340,3340,3340,3340,0
|
|
20240604,163300,179480,3340,3340,3340,3340,0
|
|
20240604,163200,179480,3340,3340,3340,3340,0
|
|
20240604,163100,179480,3340,3340,3340,3340,0
|
|
20240604,163000,179480,3340,3340,3340,3340,0
|
|
20240604,162900,179480,3340,3340,3340,3340,0
|
|
20240604,162800,179480,3340,3340,3340,3340,0
|
|
20240604,162700,179480,3340,3340,3340,3340,0
|
|
20240604,162600,179480,3340,3340,3340,3340,0
|
|
20240604,162500,179480,3340,3340,3340,3340,0
|
|
20240604,162400,179480,3340,3340,3340,3340,0
|
|
20240604,162300,179480,3340,3340,3340,3340,0
|
|
20240604,162200,179480,3340,3340,3340,3340,0
|
|
20240604,162100,179480,3340,3340,3340,3340,0
|
|
20240604,162000,179480,3340,3340,3340,3340,0
|
|
20240604,161900,179480,3340,3340,3340,3340,0
|
|
20240604,161800,179480,3340,3340,3340,3340,0
|
|
20240604,161700,179480,3340,3340,3340,3340,0
|
|
20240604,161600,179480,3340,3340,3340,3340,0
|
|
20240604,161500,179480,3340,3340,3340,3340,0
|
|
20240604,161400,179480,3340,3340,3340,3340,0
|
|
20240604,161300,179480,3340,3340,3340,3340,0
|
|
20240604,161200,179480,3340,3340,3340,3340,2
|
|
20240604,161100,179480,3340,3340,3340,3340,0
|
|
20240604,161000,179480,3340,3340,3340,3340,0
|
|
20240604,160900,179480,3340,3340,3340,3340,0
|
|
20240604,160800,179480,3340,3340,3340,3340,0
|
|
20240604,160700,179480,3340,3340,3340,3340,0
|
|
20240604,160600,179480,3340,3340,3340,3340,0
|
|
20240604,160500,179480,3340,3340,3340,3340,0
|
|
20240604,160400,179480,3340,3340,3340,3340,0
|
|
20240604,160300,179480,3340,3340,3340,3340,0
|
|
20240604,160200,179480,3340,3340,3340,3340,0
|
|
20240604,160100,179480,3340,3340,3340,3340,0
|
|
20240604,160000,179480,3340,3340,3340,3340,0
|
|
20240604,155900,179480,3340,3340,3340,3340,0
|
|
20240604,155800,179480,3340,3340,3340,3340,0
|
|
20240604,155700,179480,3340,3340,3340,3340,0
|
|
20240604,155600,179480,3340,3340,3340,3340,0
|
|
20240604,155500,179480,3340,3340,3340,3340,0
|
|
20240604,155400,179480,3340,3340,3340,3340,0
|
|
20240604,155300,179480,3340,3340,3340,3340,0
|
|
20240604,155200,179480,3340,3340,3340,3340,0
|
|
20240604,155100,179480,3340,3340,3340,3340,0
|
|
20240604,155000,179480,3340,3340,3340,3340,0
|
|
20240604,154900,179480,3340,3340,3340,3340,0
|
|
20240604,154800,179480,3340,3340,3340,3340,0
|
|
20240604,154700,179480,3340,3340,3340,3340,0
|
|
20240604,154600,179480,3340,3340,3340,3340,0
|
|
20240604,154500,179480,3340,3340,3340,3340,0
|
|
20240604,154400,179480,3340,3340,3340,3340,0
|
|
20240604,154300,179480,3340,3340,3340,3340,0
|
|
20240604,154200,179480,3340,3340,3340,3340,2
|
|
20240604,154100,179480,3340,3340,3340,3340,0
|
|
20240604,154000,179480,3340,3340,3340,3340,0
|
|
20240604,153900,179480,3340,3340,3340,3340,0
|
|
20240604,153800,179480,3340,3340,3340,3340,0
|
|
20240604,153700,179480,3340,3340,3340,3340,0
|
|
20240604,153600,179480,3340,3340,3340,3340,0
|
|
20240604,153500,179480,3340,3340,3340,3340,0
|
|
20240604,153400,179480,3340,3340,3340,3340,0
|
|
20240604,153300,179480,3340,3340,3340,3340,0
|
|
20240604,153200,179480,3340,3340,3340,3340,0
|
|
20240604,153100,179480,3340,3340,3340,3340,0
|
|
20240604,153000,179480,3340,3340,3340,3340,0
|
|
20240604,152900,179480,3340,3340,3340,3340,0
|
|
20240604,152800,179480,3340,3340,3340,3340,0
|
|
20240604,152700,179480,3340,3340,3340,3340,0
|
|
20240604,152600,179480,3340,3340,3340,3340,0
|
|
20240604,152500,179480,3340,3340,3340,3340,0
|
|
20240604,152400,179480,3340,3340,3340,3340,0
|
|
20240604,152300,179480,3340,3340,3340,3340,0
|
|
20240604,152200,179480,3340,3340,3340,3340,0
|
|
20240604,152100,179480,3340,3340,3340,3340,0
|
|
20240604,152000,179480,3340,3340,3340,3340,0
|
|
20240604,151900,179480,3340,3340,3340,3340,0
|
|
20240604,151800,179480,3340,3340,3340,3340,0
|
|
20240604,151700,179480,3340,3340,3340,3340,0
|
|
20240604,151600,179480,3340,3340,3340,3340,0
|
|
20240604,151500,179480,3340,3340,3340,3340,0
|
|
20240604,151400,179480,3340,3340,3340,3340,0
|
|
20240604,151300,179480,3340,3340,3340,3340,0
|
|
20240604,151200,179480,3340,3340,3340,3340,0
|
|
20240604,151100,179480,3340,3340,3340,3340,0
|
|
20240604,151000,179480,3340,3340,3340,3340,0
|
|
20240604,150900,179480,3340,3340,3340,3340,0
|
|
20240604,150800,179480,3340,3340,3340,3340,0
|
|
20240604,150700,179480,3340,3340,3340,3340,0
|
|
20240604,150600,179480,3340,3340,3340,3340,0
|
|
20240604,150500,179480,3340,3340,3340,3340,0
|
|
20240604,150400,179480,3340,3340,3340,3340,0
|
|
20240604,150300,179480,3340,3340,3340,3340,0
|
|
20240604,150200,179480,3340,3340,3340,3340,0
|
|
20240604,150100,179480,3340,3340,3340,3340,0
|
|
20240604,150000,179480,3340,3340,3340,3340,0
|
|
20240604,145900,179480,3340,3340,3340,3340,0
|
|
20240604,145800,179480,3340,3340,3340,3340,0
|
|
20240604,145700,179480,3340,3340,3340,3340,0
|
|
20240604,145600,179480,3340,3340,3340,3340,0
|
|
20240604,145500,179480,3340,3340,3340,3340,0
|
|
20240604,145400,179480,3340,3340,3340,3340,0
|
|
20240604,145300,179480,3340,3340,3340,3340,0
|
|
20240604,145200,179480,3340,3340,3340,3340,0
|
|
20240604,145100,179480,3340,3340,3340,3340,0
|
|
20240604,145000,179480,3340,3340,3340,3340,0
|
|
20240604,144900,179480,3340,3340,3340,3340,0
|
|
20240604,144800,179480,3340,3340,3340,3340,0
|
|
20240604,144700,179480,3340,3340,3340,3340,0
|
|
20240604,144600,179480,3340,3340,3340,3340,0
|
|
20240604,144500,179480,3340,3340,3340,3340,0
|
|
20240604,144400,179480,3340,3340,3340,3340,0
|
|
20240604,144300,179480,3340,3340,3340,3340,0
|
|
20240604,144200,179480,3340,3340,3340,3340,0
|
|
20240604,144100,179480,3340,3340,3340,3340,0
|
|
20240604,144000,179480,3340,3340,3340,3340,0
|
|
20240604,143900,179480,3340,3340,3340,3340,0
|
|
20240604,143800,179480,3340,3340,3340,3340,0
|
|
20240604,143700,179480,3340,3340,3340,3340,0
|
|
20240604,143600,179480,3340,3340,3340,3340,0
|
|
20240604,143500,179480,3340,3340,3340,3340,0
|
|
20240604,143400,179480,3340,3340,3340,3340,0
|
|
20240604,143300,179480,3340,3340,3340,3340,0
|
|
20240604,143200,179480,3340,3340,3340,3340,0
|
|
20240604,143100,179480,3340,3340,3340,3340,0
|
|
20240604,143000,179480,3340,3340,3340,3340,0
|
|
20240604,142900,179480,3340,3340,3340,3340,0
|
|
20240604,142800,179480,3340,3340,3340,3340,0
|
|
20240604,142700,179480,3340,3340,3340,3340,0
|
|
20240604,142600,179480,3340,3340,3340,3340,0
|
|
20240604,142500,179480,3340,3340,3340,3340,0
|
|
20240604,142400,179480,3340,3340,3340,3340,0
|
|
20240604,142300,179480,3340,3340,3340,3340,0
|
|
20240604,142200,179480,3340,3340,3340,3340,0
|
|
20240604,142100,179480,3340,3340,3340,3340,0
|
|
20240604,142000,179480,3340,3340,3340,3340,0
|
|
20240604,141900,179480,3340,3340,3340,3340,0
|
|
20240604,141800,179480,3340,3340,3340,3340,0
|
|
20240604,141700,179480,3340,3340,3340,3340,0
|
|
20240604,141600,179480,3340,3340,3340,3340,0
|
|
20240604,141500,179480,3340,3340,3340,3340,0
|
|
20240604,141400,179480,3340,3340,3340,3340,0
|
|
20240604,141300,179480,3340,3340,3340,3340,0
|
|
20240604,141200,179480,3340,3340,3340,3340,0
|
|
20240604,141100,179480,3340,3340,3340,3340,0
|
|
20240604,141000,179480,3340,3340,3340,3340,0
|
|
20240604,140900,179480,3340,3340,3340,3340,0
|
|
20240604,140800,179480,3340,3340,3340,3340,0
|
|
20240604,140700,179480,3340,3340,3340,3340,0
|
|
20240604,140600,179480,3340,3340,3340,3340,0
|
|
20240604,140500,179480,3340,3340,3340,3340,0
|
|
20240604,140400,179480,3340,3340,3340,3340,0
|
|
20240604,140300,179480,3340,3340,3340,3340,0
|
|
20240604,140200,179480,3340,3340,3340,3340,0
|
|
20240604,140100,179480,3340,3340,3340,3340,0
|
|
20240604,140000,179480,3340,3340,3340,3340,0
|
|
20240604,135900,179480,3340,3340,3340,3340,0
|
|
20240604,135800,179480,3340,3340,3340,3340,0
|
|
20240604,135700,179480,3340,3340,3340,3340,0
|
|
20240604,135600,179480,3340,3340,3340,3340,0
|
|
20240604,135500,179480,3340,3340,3340,3340,0
|
|
20240604,135400,179480,3340,3340,3340,3340,0
|
|
20240604,135300,179480,3340,3340,3340,3340,0
|
|
20240604,135200,179480,3340,3340,3340,3340,0
|
|
20240604,135100,179480,3340,3340,3340,3340,0
|
|
20240604,135000,179480,3340,3340,3340,3340,0
|
|
20240604,134900,179480,3340,3340,3340,3340,0
|
|
20240604,134800,179480,3340,3340,3340,3340,0
|
|
20240604,134700,179480,3340,3340,3340,3340,0
|
|
20240604,134600,179480,3340,3340,3340,3340,0
|
|
20240604,134500,179480,3340,3340,3340,3340,0
|
|
20240604,134400,179480,3340,3340,3340,3340,0
|
|
20240604,134300,179480,3340,3340,3340,3340,0
|
|
20240604,134200,179480,3340,3340,3340,3340,0
|
|
20240604,134100,179480,3340,3340,3340,3340,0
|
|
20240604,134000,179480,3340,3340,3340,3340,0
|
|
20240604,133900,179480,3340,3340,3340,3340,0
|
|
20240604,133800,179480,3340,3340,3340,3340,0
|
|
20240604,133700,179480,3340,3340,3340,3340,0
|
|
20240604,133600,179480,3340,3340,3340,3340,0
|
|
20240604,133500,179480,3340,3340,3340,3340,0
|
|
20240604,133400,179480,3340,3340,3340,3340,0
|
|
20240604,133300,179480,3340,3340,3340,3340,0
|
|
20240604,133200,179480,3340,3340,3340,3340,0
|
|
20240604,133100,179480,3340,3340,3340,3340,0
|
|
20240604,133000,179480,3340,3340,3340,3340,0
|
|
20240604,132900,179480,3340,3340,3340,3340,0
|
|
20240604,132800,179480,3340,3340,3340,3340,0
|
|
20240604,132700,179480,3340,3340,3340,3340,0
|
|
20240604,132600,179480,3340,3340,3340,3340,0
|
|
20240604,132500,179480,3340,3340,3340,3340,0
|
|
20240604,132400,179480,3340,3340,3340,3340,0
|
|
20240604,132300,179480,3340,3340,3340,3340,0
|
|
20240604,132200,179480,3340,3340,3340,3340,0
|
|
20240604,132100,179480,3340,3340,3340,3340,0
|
|
20240604,132000,179480,3340,3340,3340,3340,0
|
|
20240604,131900,179480,3340,3340,3340,3340,0
|
|
20240604,131800,179480,3340,3340,3340,3340,0
|
|
20240604,131700,179480,3340,3340,3340,3340,0
|
|
20240604,131600,179480,3340,3340,3340,3340,0
|
|
20240604,131500,179480,3340,3340,3340,3340,0
|
|
20240604,131400,179480,3340,3340,3340,3340,0
|
|
20240604,131300,179480,3340,3340,3340,3340,0
|
|
20240604,131200,179480,3340,3340,3340,3340,0
|
|
20240604,131100,179480,3340,3340,3340,3340,0
|
|
20240604,131000,179480,3340,3340,3340,3340,0
|
|
20240604,130900,179480,3340,3340,3340,3340,0
|
|
20240604,130800,179480,3340,3340,3340,3340,0
|
|
20240604,130700,179480,3340,3340,3340,3340,0
|
|
20240604,130600,179480,3340,3340,3340,3340,0
|
|
20240604,130500,179480,3340,3340,3340,3340,0
|
|
20240604,130400,179480,3340,3340,3340,3340,0
|
|
20240604,130300,179480,3340,3340,3340,3340,0
|
|
20240604,130200,179480,3340,3340,3340,3340,0
|
|
20240604,130100,179480,3340,3340,3340,3340,0
|
|
20240604,130000,179480,3340,3340,3340,3340,0
|
|
20240604,125900,179480,3340,3340,3340,3340,0
|
|
20240604,125800,179480,3340,3340,3340,3340,0
|
|
20240604,125700,179480,3340,3340,3340,3340,0
|
|
20240604,125600,179480,3340,3340,3340,3340,0
|
|
20240604,125500,179480,3340,3340,3340,3340,0
|
|
20240604,125400,179480,3340,3340,3340,3340,0
|
|
20240604,125300,179480,3340,3340,3340,3340,0
|
|
20240604,125200,179480,3340,3340,3340,3340,0
|
|
20240604,125100,179480,3340,3340,3340,3340,0
|
|
20240604,125000,179480,3340,3340,3340,3340,0
|
|
20240604,124900,179480,3340,3340,3340,3340,0
|
|
20240604,124800,179480,3340,3340,3340,3340,0
|
|
20240604,124700,179480,3340,3340,3340,3340,0
|
|
20240604,124600,179480,3340,3340,3340,3340,0
|
|
20240604,124500,179480,3340,3340,3340,3340,0
|
|
20240604,124400,179480,3340,3340,3340,3340,0
|
|
20240604,124300,179480,3340,3340,3340,3340,0
|
|
20240604,124200,179480,3340,3340,3340,3340,0
|
|
20240604,124100,179480,3340,3340,3340,3340,0
|
|
20240604,124000,179480,3340,3340,3340,3340,0
|
|
20240604,123900,179480,3340,3340,3340,3340,0
|
|
20240604,123800,179480,3340,3340,3340,3340,0
|
|
20240604,123700,179480,3340,3340,3340,3340,0
|
|
20240604,123600,179480,3340,3340,3340,3340,0
|
|
20240604,123500,179480,3340,3340,3340,3340,0
|
|
20240604,123400,179480,3340,3340,3340,3340,0
|
|
20240604,123300,179480,3340,3340,3340,3340,0
|
|
20240604,123200,179480,3340,3340,3340,3340,0
|
|
20240604,123100,179480,3340,3340,3340,3340,0
|
|
20240604,123000,179480,3340,3340,3340,3340,0
|
|
20240604,122900,179480,3340,3340,3340,3340,0
|
|
20240604,122800,179480,3340,3340,3340,3340,0
|
|
20240604,122700,179480,3340,3340,3340,3340,0
|
|
20240604,122600,179480,3340,3340,3340,3340,0
|
|
20240604,122500,179480,3340,3340,3340,3340,0
|
|
20240604,122400,179480,3340,3340,3340,3340,0
|
|
20240604,122300,179480,3340,3340,3340,3340,0
|
|
20240604,122200,179480,3340,3340,3340,3340,0
|
|
20240604,122100,179480,3340,3340,3340,3340,0
|
|
20240604,122000,179480,3340,3340,3340,3340,0
|
|
20240604,121900,179480,3340,3340,3340,3340,0
|
|
20240604,121800,179480,3340,3340,3340,3340,0
|
|
20240604,121700,179480,3340,3340,3340,3340,0
|
|
20240604,121600,179480,3340,3340,3340,3340,0
|
|
20240604,121500,179480,3340,3340,3340,3340,0
|
|
20240604,121400,179480,3340,3340,3340,3340,0
|
|
20240604,121300,179480,3340,3340,3340,3340,0
|
|
20240604,121200,179480,3340,3340,3340,3340,0
|
|
20240604,121100,179480,3340,3340,3340,3340,0
|
|
20240604,121000,179480,3340,3340,3340,3340,0
|
|
20240604,120900,179480,3340,3340,3340,3340,0
|
|
20240604,120800,179480,3340,3340,3340,3340,0
|
|
20240604,120700,179480,3340,3340,3340,3340,0
|
|
20240604,120600,179480,3340,3340,3340,3340,0
|
|
20240604,120500,179480,3340,3340,3340,3340,0
|
|
20240604,120400,179480,3340,3340,3340,3340,0
|
|
20240604,120300,179480,3340,3340,3340,3340,0
|
|
20240604,120200,179480,3340,3340,3340,3340,0
|
|
20240604,120100,179480,3340,3340,3340,3340,0
|
|
20240604,120000,179480,3340,3340,3340,3340,0
|
|
20240604,115900,179480,3340,3340,3340,3340,0
|
|
20240604,115800,179480,3340,3340,3340,3340,0
|
|
20240604,115700,179480,3340,3340,3340,3340,0
|
|
20240604,115600,179480,3340,3340,3340,3340,0
|
|
20240604,115500,179480,3340,3340,3340,3340,0
|
|
20240604,115400,179480,3340,3340,3340,3340,0
|
|
20240604,115300,179480,3340,3340,3340,3340,0
|
|
20240604,115200,179480,3340,3340,3340,3340,0
|
|
20240604,115100,179480,3340,3340,3340,3340,0
|
|
20240604,115000,179480,3340,3340,3340,3340,0
|
|
20240604,114900,179480,3340,3340,3340,3340,0
|
|
20240604,114800,179480,3340,3340,3340,3340,0
|
|
20240604,114700,179480,3340,3340,3340,3340,0
|
|
20240604,114600,179480,3340,3340,3340,3340,0
|
|
20240604,114500,179480,3340,3340,3340,3340,0
|
|
20240604,114400,179480,3340,3340,3340,3340,0
|
|
20240604,114300,179480,3340,3340,3340,3340,0
|
|
20240604,114200,179480,3340,3340,3340,3340,0
|
|
20240604,114100,179480,3340,3340,3340,3340,0
|
|
20240604,114000,179480,3340,3340,3340,3340,0
|
|
20240604,113900,179480,3340,3340,3340,3340,0
|
|
20240604,113800,179480,3340,3340,3340,3340,0
|
|
20240604,113700,179480,3340,3340,3340,3340,0
|
|
20240604,113600,179480,3340,3340,3340,3340,0
|
|
20240604,113500,179480,3340,3340,3340,3340,0
|
|
20240604,113400,179480,3340,3340,3340,3340,0
|
|
20240604,113300,179480,3340,3340,3340,3340,0
|
|
20240604,113200,179480,3340,3340,3340,3340,0
|
|
20240604,113100,179480,3340,3340,3340,3340,0
|
|
20240604,113000,179480,3340,3340,3340,3340,0
|
|
20240604,112900,179480,3340,3340,3340,3340,0
|
|
20240604,112800,179480,3340,3340,3340,3340,0
|
|
20240604,112700,179480,3340,3340,3340,3340,0
|
|
20240604,112600,179480,3340,3340,3340,3340,0
|
|
20240604,112500,179480,3340,3340,3340,3340,0
|
|
20240604,112400,179480,3340,3340,3340,3340,0
|
|
20240604,112300,179480,3340,3340,3340,3340,0
|
|
20240604,112200,179480,3340,3340,3340,3340,0
|
|
20240604,112100,179480,3340,3340,3340,3340,0
|
|
20240604,112000,179480,3340,3340,3340,3340,0
|
|
20240604,111900,179480,3340,3340,3340,3340,0
|
|
20240604,111800,179480,3340,3340,3340,3340,0
|
|
20240604,111700,179480,3340,3340,3340,3340,0
|
|
20240604,111600,179480,3340,3340,3340,3340,0
|
|
20240604,111500,179480,3340,3340,3340,3340,0
|
|
20240604,111400,179480,3340,3340,3340,3340,0
|
|
20240604,111300,179480,3340,3340,3340,3340,0
|
|
20240604,111200,179480,3340,3340,3340,3340,0
|
|
20240604,111100,179480,3340,3340,3340,3340,0
|
|
20240604,111000,179480,3340,3340,3340,3340,0
|
|
20240604,110900,179480,3340,3340,3340,3340,0
|
|
20240604,110800,179480,3340,3340,3340,3340,0
|
|
20240604,110700,179480,3340,3340,3340,3340,0
|
|
20240604,110600,179480,3340,3340,3340,3340,0
|
|
20240604,110500,179480,3340,3340,3340,3340,0
|
|
20240604,110400,179480,3340,3340,3340,3340,0
|
|
20240604,110300,179480,3340,3340,3340,3340,0
|
|
20240604,110200,179480,3340,3340,3340,3340,0
|
|
20240604,110100,179480,3340,3340,3340,3340,0
|
|
20240604,110000,179480,3340,3340,3340,3340,0
|
|
20240604,105900,179480,3340,3340,3340,3340,0
|
|
20240604,105800,179480,3340,3340,3340,3340,0
|
|
20240604,105700,179480,3340,3340,3340,3340,0
|
|
20240604,105600,179480,3340,3340,3340,3340,0
|
|
20240604,105500,179480,3340,3340,3340,3340,0
|
|
20240604,105400,179480,3340,3340,3340,3340,0
|
|
20240604,105300,179480,3340,3340,3340,3340,0
|
|
20240604,105200,179480,3340,3340,3340,3340,0
|
|
20240604,105100,179480,3340,3340,3340,3340,0
|
|
20240604,105000,179480,3340,3340,3340,3340,0
|
|
20240604,104900,179480,3340,3340,3340,3340,0
|
|
20240604,104800,179480,3340,3340,3340,3340,0
|
|
20240604,104700,179480,3340,3340,3340,3340,0
|
|
20240604,104600,179480,3340,3340,3340,3340,0
|
|
20240604,104500,179480,3340,3340,3340,3340,0
|
|
20240604,104400,179480,3340,3340,3340,3340,0
|
|
20240604,104300,179480,3340,3340,3340,3340,0
|
|
20240604,104200,179480,3340,3340,3340,3340,0
|
|
20240604,104100,179480,3340,3340,3340,3340,0
|
|
20240604,104000,179480,3340,3340,3340,3340,0
|
|
20240604,103900,179480,3340,3340,3340,3340,0
|
|
20240604,103800,179480,3340,3340,3340,3340,0
|
|
20240604,103700,179480,3340,3340,3340,3340,0
|
|
20240604,103600,179480,3340,3340,3340,3340,0
|
|
20240604,103500,179480,3340,3340,3340,3340,0
|
|
20240604,103400,179480,3340,3340,3340,3340,0
|
|
20240604,103300,179480,3340,3340,3340,3340,0
|
|
20240604,103200,179480,3340,3340,3340,3340,0
|
|
20240604,103100,179480,3340,3340,3340,3340,0
|
|
20240604,103000,179480,3340,3340,3340,3340,0
|
|
20240604,102900,179480,3340,3340,3340,3340,0
|
|
20240604,102800,179480,3340,3340,3340,3340,0
|
|
20240604,102700,179480,3340,3340,3340,3340,0
|
|
20240604,102600,179480,3340,3340,3340,3340,0
|
|
20240604,102500,179480,3340,3340,3340,3340,0
|
|
20240604,102400,179480,3340,3340,3340,3340,0
|
|
20240604,102300,179480,3340,3340,3340,3340,0
|
|
20240604,102200,179480,3340,3340,3340,3340,0
|
|
20240604,102100,179480,3340,3340,3340,3340,0
|
|
20240604,102000,179480,3340,3340,3340,3340,0
|
|
20240604,101900,179480,3340,3340,3340,3340,0
|
|
20240604,101800,179480,3340,3340,3340,3340,0
|
|
20240604,101700,179480,3340,3340,3340,3340,0
|
|
20240604,101600,179480,3340,3340,3340,3340,0
|
|
20240604,101500,179480,3340,3340,3340,3340,0
|
|
20240604,101400,179480,3340,3340,3340,3340,0
|
|
20240604,101300,179480,3340,3340,3340,3340,0
|
|
20240604,101200,179480,3340,3340,3340,3340,0
|
|
20240604,101100,179480,3340,3340,3340,3340,0
|
|
20240604,101000,179480,3340,3340,3340,3340,0
|
|
20240604,100900,179480,3340,3340,3340,3340,0
|
|
20240604,100800,179480,3340,3340,3340,3340,0
|
|
20240604,100700,179480,3340,3340,3340,3340,0
|
|
20240604,100600,179480,3340,3340,3340,3340,0
|
|
20240604,100500,179480,3340,3340,3340,3340,0
|
|
20240604,100400,179480,3340,3340,3340,3340,0
|
|
20240604,100300,179480,3340,3340,3340,3340,0
|
|
20240604,100200,179480,3340,3340,3340,3340,0
|
|
20240604,100100,179480,3340,3340,3340,3340,0
|
|
20240604,100000,179480,3340,3340,3340,3340,0
|
|
20240604,095900,179480,3340,3340,3340,3340,0
|
|
20240604,095800,179480,3340,3340,3340,3340,0
|
|
20240604,095700,179480,3340,3340,3340,3340,0
|
|
20240604,095600,179480,3340,3340,3340,3340,0
|
|
20240604,095500,179480,3340,3340,3340,3340,0
|
|
20240604,095400,179480,3340,3340,3340,3340,0
|
|
20240604,095300,179480,3340,3340,3340,3340,0
|
|
20240604,095200,179480,3340,3340,3340,3340,0
|
|
20240604,095100,179480,3340,3340,3340,3340,0
|
|
20240604,095000,179480,3340,3340,3340,3340,0
|
|
20240604,094900,179480,3340,3340,3340,3340,0
|
|
20240604,094800,179480,3340,3340,3340,3340,2
|
|
20240604,094700,172800,2855,2855,2855,2855,0
|
|
20240604,094600,172800,2855,2855,2855,2855,0
|
|
20240604,094500,172800,2855,2855,2855,2855,0
|
|
20240604,094400,172800,2855,2855,2855,2855,0
|
|
20240604,094300,172800,2855,2855,2855,2855,0
|
|
20240604,094200,172800,2855,2855,2855,2855,0
|
|
20240604,094100,172800,2855,2855,2855,2855,0
|
|
20240604,094000,172800,2855,2855,2855,2855,0
|
|
20240604,093900,172800,2855,2855,2855,2855,0
|
|
20240604,093800,172800,2855,2855,2855,2855,0
|
|
20240604,093700,172800,2855,2855,2855,2855,0
|
|
20240604,093600,172800,2855,2855,2855,2855,0
|
|
20240604,093500,172800,2855,2855,2855,2855,1
|
|
20240604,093400,169945,3345,3345,3345,3345,1
|
|
20240604,093300,166600,3440,3440,3440,3440,0
|
|
20240604,093200,166600,3440,3440,3440,3440,0
|
|
20240604,093100,166600,3440,3440,3440,3440,0
|
|
20240604,093000,166600,3440,3440,3440,3440,0
|
|
20240604,092900,166600,3440,3440,3440,3440,0
|
|
20240604,092800,166600,3440,3440,3440,3440,0
|
|
20240604,092700,166600,3440,3440,3440,3440,0
|
|
20240604,092600,166600,3440,3440,3440,3440,0
|
|
20240604,092500,166600,3440,3440,3440,3440,0
|
|
20240604,092400,166600,3440,3440,3440,3440,0
|
|
20240604,092300,166600,3440,3440,3440,3440,0
|
|
20240604,092200,166600,3440,3440,3440,3440,0
|
|
20240604,092100,166600,3440,3440,3440,3440,0
|
|
20240604,092000,166600,3440,3440,3440,3440,0
|
|
20240604,091900,166600,3440,3440,3440,3440,0
|
|
20240604,091800,166600,3440,3440,3440,3440,0
|
|
20240604,091700,166600,3440,3440,3440,3440,0
|
|
20240604,091600,166600,3440,3440,3440,3440,0
|
|
20240604,091500,166600,3440,3440,3440,3440,0
|
|
20240604,091400,166600,3440,3440,3440,3440,0
|
|
20240604,091300,166600,3440,3440,3440,3440,0
|
|
20240604,091200,166600,3440,3440,3440,3440,0
|
|
20240604,091100,166600,3440,3440,3440,3440,0
|
|
20240604,091000,166600,3440,3440,3440,3440,0
|
|
20240604,090900,166600,3440,3440,3440,3440,0
|
|
20240604,090800,166600,3440,3440,3440,3440,0
|
|
20240604,090700,166600,3440,3440,3440,3440,0
|
|
20240604,090600,166600,3440,3440,3440,3440,0
|
|
20240604,090500,166600,3440,3440,3440,3440,0
|
|
20240604,090400,166600,3440,3440,3440,3440,0
|
|
20240604,090300,166600,3440,3440,3440,3440,0
|
|
20240604,090200,166600,3440,3440,3440,3440,0
|
|
20240604,090100,166600,3440,3440,3440,3440,0
|
|
20240604,090000,166600,3440,3400,3440,3395,49
|