765 lines
33 KiB
CSV
765 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,214200,15130,3760,3760,3760,3760,3
|
|
20240607,214100,15130,3760,3760,3760,3760,0
|
|
20240607,214000,15130,3760,3760,3760,3760,0
|
|
20240607,213900,15130,3760,3760,3760,3760,0
|
|
20240607,213800,15130,3760,3760,3760,3760,0
|
|
20240607,213700,15130,3760,3760,3760,3760,0
|
|
20240607,213600,15130,3760,3760,3760,3760,0
|
|
20240607,213500,15130,3760,3760,3760,3760,0
|
|
20240607,213400,15130,3760,3760,3760,3760,0
|
|
20240607,213300,15130,3760,3760,3760,3760,0
|
|
20240607,213200,15130,3760,3760,3760,3760,0
|
|
20240607,213100,15130,3760,3760,3760,3760,0
|
|
20240607,213000,15130,3760,3760,3760,3760,0
|
|
20240607,212900,15130,3760,3760,3760,3760,0
|
|
20240607,212800,15130,3760,3760,3760,3760,0
|
|
20240607,212700,15130,3760,3760,3760,3760,0
|
|
20240607,212600,15130,3760,3760,3760,3760,0
|
|
20240607,212500,15130,3760,3760,3760,3760,0
|
|
20240607,212400,15130,3760,3760,3760,3760,0
|
|
20240607,212300,15130,3760,3760,3760,3760,0
|
|
20240607,212200,15130,3760,3760,3760,3760,0
|
|
20240607,212100,15130,3760,3760,3760,3760,0
|
|
20240607,212000,15130,3760,3760,3760,3760,0
|
|
20240607,211900,15130,3760,3760,3760,3760,0
|
|
20240607,211800,15130,3760,3760,3760,3760,0
|
|
20240607,211700,15130,3760,3760,3760,3760,0
|
|
20240607,211600,15130,3760,3760,3760,3760,0
|
|
20240607,211500,15130,3760,3760,3760,3760,0
|
|
20240607,211400,15130,3760,3760,3760,3760,0
|
|
20240607,211300,15130,3760,3760,3760,3760,0
|
|
20240607,211200,15130,3760,3760,3760,3760,3
|
|
20240607,211100,15130,3760,3760,3760,3760,0
|
|
20240607,211000,15130,3760,3760,3760,3760,0
|
|
20240607,210900,15130,3760,3760,3760,3760,0
|
|
20240607,210800,15130,3760,3760,3760,3760,0
|
|
20240607,210700,15130,3760,3760,3760,3760,0
|
|
20240607,210600,15130,3760,3760,3760,3760,0
|
|
20240607,210500,15130,3760,3760,3760,3760,0
|
|
20240607,210400,15130,3760,3760,3760,3760,0
|
|
20240607,210300,15130,3760,3760,3760,3760,0
|
|
20240607,210200,15130,3760,3760,3760,3760,0
|
|
20240607,210100,15130,3760,3760,3760,3760,0
|
|
20240607,210000,15130,3760,3760,3760,3760,0
|
|
20240607,205900,15130,3760,3760,3760,3760,0
|
|
20240607,205800,15130,3760,3760,3760,3760,0
|
|
20240607,205700,15130,3760,3760,3760,3760,0
|
|
20240607,205600,15130,3760,3760,3760,3760,0
|
|
20240607,205500,15130,3760,3760,3760,3760,0
|
|
20240607,205400,15130,3760,3760,3760,3760,0
|
|
20240607,205300,15130,3760,3760,3760,3760,0
|
|
20240607,205200,15130,3760,3760,3760,3760,0
|
|
20240607,205100,15130,3760,3760,3760,3760,0
|
|
20240607,205000,15130,3760,3760,3760,3760,0
|
|
20240607,204900,15130,3760,3760,3760,3760,0
|
|
20240607,204800,15130,3760,3760,3760,3760,0
|
|
20240607,204700,15130,3760,3760,3760,3760,0
|
|
20240607,204600,15130,3760,3760,3760,3760,0
|
|
20240607,204500,15130,3760,3760,3760,3760,0
|
|
20240607,204400,15130,3760,3760,3760,3760,0
|
|
20240607,204300,15130,3760,3760,3760,3760,0
|
|
20240607,204200,15130,3760,3760,3760,3760,3
|
|
20240607,204100,15130,3760,3760,3760,3760,0
|
|
20240607,204000,15130,3760,3760,3760,3760,0
|
|
20240607,203900,15130,3760,3760,3760,3760,0
|
|
20240607,203800,15130,3760,3760,3760,3760,0
|
|
20240607,203700,15130,3760,3760,3760,3760,0
|
|
20240607,203600,15130,3760,3760,3760,3760,0
|
|
20240607,203500,15130,3760,3760,3760,3760,0
|
|
20240607,203400,15130,3760,3760,3760,3760,0
|
|
20240607,203300,15130,3760,3760,3760,3760,0
|
|
20240607,203200,15130,3760,3760,3760,3760,0
|
|
20240607,203100,15130,3760,3760,3760,3760,0
|
|
20240607,203000,15130,3760,3760,3760,3760,0
|
|
20240607,202900,15130,3760,3760,3760,3760,0
|
|
20240607,202800,15130,3760,3760,3760,3760,0
|
|
20240607,202700,15130,3760,3760,3760,3760,0
|
|
20240607,202600,15130,3760,3760,3760,3760,0
|
|
20240607,202500,15130,3760,3760,3760,3760,0
|
|
20240607,202400,15130,3760,3760,3760,3760,0
|
|
20240607,202300,15130,3760,3760,3760,3760,0
|
|
20240607,202200,15130,3760,3760,3760,3760,0
|
|
20240607,202100,15130,3760,3760,3760,3760,0
|
|
20240607,202000,15130,3760,3760,3760,3760,0
|
|
20240607,201900,15130,3760,3760,3760,3760,0
|
|
20240607,201800,15130,3760,3760,3760,3760,0
|
|
20240607,201700,15130,3760,3760,3760,3760,0
|
|
20240607,201600,15130,3760,3760,3760,3760,0
|
|
20240607,201500,15130,3760,3760,3760,3760,0
|
|
20240607,201400,15130,3760,3760,3760,3760,0
|
|
20240607,201300,15130,3760,3760,3760,3760,0
|
|
20240607,201200,15130,3760,3760,3760,3760,3
|
|
20240607,201100,15130,3760,3760,3760,3760,0
|
|
20240607,201000,15130,3760,3760,3760,3760,0
|
|
20240607,200900,15130,3760,3760,3760,3760,0
|
|
20240607,200800,15130,3760,3760,3760,3760,0
|
|
20240607,200700,15130,3760,3760,3760,3760,0
|
|
20240607,200600,15130,3760,3760,3760,3760,0
|
|
20240607,200500,15130,3760,3760,3760,3760,0
|
|
20240607,200400,15130,3760,3760,3760,3760,0
|
|
20240607,200300,15130,3760,3760,3760,3760,0
|
|
20240607,200200,15130,3760,3760,3760,3760,0
|
|
20240607,200100,15130,3760,3760,3760,3760,0
|
|
20240607,200000,15130,3760,3760,3760,3760,0
|
|
20240607,195900,15130,3760,3760,3760,3760,0
|
|
20240607,195800,15130,3760,3760,3760,3760,0
|
|
20240607,195700,15130,3760,3760,3760,3760,0
|
|
20240607,195600,15130,3760,3760,3760,3760,0
|
|
20240607,195500,15130,3760,3760,3760,3760,0
|
|
20240607,195400,15130,3760,3760,3760,3760,0
|
|
20240607,195300,15130,3760,3760,3760,3760,0
|
|
20240607,195200,15130,3760,3760,3760,3760,0
|
|
20240607,195100,15130,3760,3760,3760,3760,0
|
|
20240607,195000,15130,3760,3760,3760,3760,0
|
|
20240607,194900,15130,3760,3760,3760,3760,0
|
|
20240607,194800,15130,3760,3760,3760,3760,0
|
|
20240607,194700,15130,3760,3760,3760,3760,0
|
|
20240607,194600,15130,3760,3760,3760,3760,0
|
|
20240607,194500,15130,3760,3760,3760,3760,0
|
|
20240607,194400,15130,3760,3760,3760,3760,0
|
|
20240607,194300,15130,3760,3760,3760,3760,0
|
|
20240607,194200,15130,3760,3760,3760,3760,3
|
|
20240607,194100,15130,3760,3760,3760,3760,0
|
|
20240607,194000,15130,3760,3760,3760,3760,0
|
|
20240607,193900,15130,3760,3760,3760,3760,0
|
|
20240607,193800,15130,3760,3760,3760,3760,0
|
|
20240607,193700,15130,3760,3760,3760,3760,0
|
|
20240607,193600,15130,3760,3760,3760,3760,0
|
|
20240607,193500,15130,3760,3760,3760,3760,0
|
|
20240607,193400,15130,3760,3760,3760,3760,0
|
|
20240607,193300,15130,3760,3760,3760,3760,0
|
|
20240607,193200,15130,3760,3760,3760,3760,0
|
|
20240607,193100,15130,3760,3760,3760,3760,0
|
|
20240607,193000,15130,3760,3760,3760,3760,0
|
|
20240607,192900,15130,3760,3760,3760,3760,0
|
|
20240607,192800,15130,3760,3760,3760,3760,0
|
|
20240607,192700,15130,3760,3760,3760,3760,0
|
|
20240607,192600,15130,3760,3760,3760,3760,0
|
|
20240607,192500,15130,3760,3760,3760,3760,0
|
|
20240607,192400,15130,3760,3760,3760,3760,0
|
|
20240607,192300,15130,3760,3760,3760,3760,0
|
|
20240607,192200,15130,3760,3760,3760,3760,0
|
|
20240607,192100,15130,3760,3760,3760,3760,0
|
|
20240607,192000,15130,3760,3760,3760,3760,0
|
|
20240607,191900,15130,3760,3760,3760,3760,0
|
|
20240607,191800,15130,3760,3760,3760,3760,0
|
|
20240607,191700,15130,3760,3760,3760,3760,0
|
|
20240607,191600,15130,3760,3760,3760,3760,0
|
|
20240607,191500,15130,3760,3760,3760,3760,0
|
|
20240607,191400,15130,3760,3760,3760,3760,0
|
|
20240607,191300,15130,3760,3760,3760,3760,0
|
|
20240607,191200,15130,3760,3760,3760,3760,3
|
|
20240607,191100,15130,3760,3760,3760,3760,0
|
|
20240607,191000,15130,3760,3760,3760,3760,0
|
|
20240607,190900,15130,3760,3760,3760,3760,0
|
|
20240607,190800,15130,3760,3760,3760,3760,0
|
|
20240607,190700,15130,3760,3760,3760,3760,0
|
|
20240607,190600,15130,3760,3760,3760,3760,0
|
|
20240607,190500,15130,3760,3760,3760,3760,0
|
|
20240607,190400,15130,3760,3760,3760,3760,0
|
|
20240607,190300,15130,3760,3760,3760,3760,0
|
|
20240607,190200,15130,3760,3760,3760,3760,0
|
|
20240607,190100,15130,3760,3760,3760,3760,0
|
|
20240607,190000,15130,3760,3760,3760,3760,0
|
|
20240607,185900,15130,3760,3760,3760,3760,0
|
|
20240607,185800,15130,3760,3760,3760,3760,0
|
|
20240607,185700,15130,3760,3760,3760,3760,0
|
|
20240607,185600,15130,3760,3760,3760,3760,0
|
|
20240607,185500,15130,3760,3760,3760,3760,0
|
|
20240607,185400,15130,3760,3760,3760,3760,0
|
|
20240607,185300,15130,3760,3760,3760,3760,0
|
|
20240607,185200,15130,3760,3760,3760,3760,0
|
|
20240607,185100,15130,3760,3760,3760,3760,0
|
|
20240607,185000,15130,3760,3760,3760,3760,0
|
|
20240607,184900,15130,3760,3760,3760,3760,0
|
|
20240607,184800,15130,3760,3760,3760,3760,0
|
|
20240607,184700,15130,3760,3760,3760,3760,0
|
|
20240607,184600,15130,3760,3760,3760,3760,0
|
|
20240607,184500,15130,3760,3760,3760,3760,0
|
|
20240607,184400,15130,3760,3760,3760,3760,0
|
|
20240607,184300,15130,3760,3760,3760,3760,0
|
|
20240607,184200,15130,3760,3760,3760,3760,3
|
|
20240607,184100,15130,3760,3760,3760,3760,0
|
|
20240607,184000,15130,3760,3760,3760,3760,0
|
|
20240607,183900,15130,3760,3760,3760,3760,0
|
|
20240607,183800,15130,3760,3760,3760,3760,0
|
|
20240607,183700,15130,3760,3760,3760,3760,0
|
|
20240607,183600,15130,3760,3760,3760,3760,0
|
|
20240607,183500,15130,3760,3760,3760,3760,0
|
|
20240607,183400,15130,3760,3760,3760,3760,0
|
|
20240607,183300,15130,3760,3760,3760,3760,0
|
|
20240607,183200,15130,3760,3760,3760,3760,0
|
|
20240607,183100,15130,3760,3760,3760,3760,0
|
|
20240607,183000,15130,3760,3760,3760,3760,0
|
|
20240607,182900,15130,3760,3760,3760,3760,0
|
|
20240607,182800,15130,3760,3760,3760,3760,0
|
|
20240607,182700,15130,3760,3760,3760,3760,0
|
|
20240607,182600,15130,3760,3760,3760,3760,0
|
|
20240607,182500,15130,3760,3760,3760,3760,0
|
|
20240607,182400,15130,3760,3760,3760,3760,0
|
|
20240607,182300,15130,3760,3760,3760,3760,0
|
|
20240607,182200,15130,3760,3760,3760,3760,0
|
|
20240607,182100,15130,3760,3760,3760,3760,0
|
|
20240607,182000,15130,3760,3760,3760,3760,0
|
|
20240607,181900,15130,3760,3760,3760,3760,0
|
|
20240607,181800,15130,3760,3760,3760,3760,0
|
|
20240607,181700,15130,3760,3760,3760,3760,0
|
|
20240607,181600,15130,3760,3760,3760,3760,0
|
|
20240607,181500,15130,3760,3760,3760,3760,0
|
|
20240607,181400,15130,3760,3760,3760,3760,0
|
|
20240607,181300,15130,3760,3760,3760,3760,0
|
|
20240607,181200,15130,3760,3760,3760,3760,3
|
|
20240607,181100,15130,3760,3760,3760,3760,0
|
|
20240607,181000,15130,3760,3760,3760,3760,0
|
|
20240607,180900,15130,3760,3760,3760,3760,0
|
|
20240607,180800,15130,3760,3760,3760,3760,0
|
|
20240607,180700,15130,3760,3760,3760,3760,0
|
|
20240607,180600,15130,3760,3760,3760,3760,0
|
|
20240607,180500,15130,3760,3760,3760,3760,0
|
|
20240607,180400,15130,3760,3760,3760,3760,0
|
|
20240607,180300,15130,3760,3760,3760,3760,0
|
|
20240607,180200,15130,3760,3760,3760,3760,0
|
|
20240607,180100,15130,3760,3760,3760,3760,0
|
|
20240607,180000,15130,3760,3760,3760,3760,0
|
|
20240607,175900,15130,3760,3760,3760,3760,0
|
|
20240607,175800,15130,3760,3760,3760,3760,0
|
|
20240607,175700,15130,3760,3760,3760,3760,0
|
|
20240607,175600,15130,3760,3760,3760,3760,0
|
|
20240607,175500,15130,3760,3760,3760,3760,0
|
|
20240607,175400,15130,3760,3760,3760,3760,0
|
|
20240607,175300,15130,3760,3760,3760,3760,0
|
|
20240607,175200,15130,3760,3760,3760,3760,0
|
|
20240607,175100,15130,3760,3760,3760,3760,0
|
|
20240607,175000,15130,3760,3760,3760,3760,0
|
|
20240607,174900,15130,3760,3760,3760,3760,0
|
|
20240607,174800,15130,3760,3760,3760,3760,0
|
|
20240607,174700,15130,3760,3760,3760,3760,0
|
|
20240607,174600,15130,3760,3760,3760,3760,0
|
|
20240607,174500,15130,3760,3760,3760,3760,0
|
|
20240607,174400,15130,3760,3760,3760,3760,0
|
|
20240607,174300,15130,3760,3760,3760,3760,0
|
|
20240607,174200,15130,3760,3760,3760,3760,3
|
|
20240607,174100,15130,3760,3760,3760,3760,0
|
|
20240607,174000,15130,3760,3760,3760,3760,0
|
|
20240607,173900,15130,3760,3760,3760,3760,0
|
|
20240607,173800,15130,3760,3760,3760,3760,0
|
|
20240607,173700,15130,3760,3760,3760,3760,0
|
|
20240607,173600,15130,3760,3760,3760,3760,0
|
|
20240607,173500,15130,3760,3760,3760,3760,0
|
|
20240607,173400,15130,3760,3760,3760,3760,0
|
|
20240607,173300,15130,3760,3760,3760,3760,0
|
|
20240607,173200,15130,3760,3760,3760,3760,0
|
|
20240607,173100,15130,3760,3760,3760,3760,0
|
|
20240607,173000,15130,3760,3760,3760,3760,0
|
|
20240607,172900,15130,3760,3760,3760,3760,0
|
|
20240607,172800,15130,3760,3760,3760,3760,0
|
|
20240607,172700,15130,3760,3760,3760,3760,0
|
|
20240607,172600,15130,3760,3760,3760,3760,0
|
|
20240607,172500,15130,3760,3760,3760,3760,0
|
|
20240607,172400,15130,3760,3760,3760,3760,0
|
|
20240607,172300,15130,3760,3760,3760,3760,0
|
|
20240607,172200,15130,3760,3760,3760,3760,0
|
|
20240607,172100,15130,3760,3760,3760,3760,0
|
|
20240607,172000,15130,3760,3760,3760,3760,0
|
|
20240607,171900,15130,3760,3760,3760,3760,0
|
|
20240607,171800,15130,3760,3760,3760,3760,0
|
|
20240607,171700,15130,3760,3760,3760,3760,0
|
|
20240607,171600,15130,3760,3760,3760,3760,0
|
|
20240607,171500,15130,3760,3760,3760,3760,0
|
|
20240607,171400,15130,3760,3760,3760,3760,0
|
|
20240607,171300,15130,3760,3760,3760,3760,0
|
|
20240607,171200,15130,3760,3760,3760,3760,3
|
|
20240607,171100,15130,3760,3760,3760,3760,0
|
|
20240607,171000,15130,3760,3760,3760,3760,0
|
|
20240607,170900,15130,3760,3760,3760,3760,0
|
|
20240607,170800,15130,3760,3760,3760,3760,0
|
|
20240607,170700,15130,3760,3760,3760,3760,0
|
|
20240607,170600,15130,3760,3760,3760,3760,0
|
|
20240607,170500,15130,3760,3760,3760,3760,0
|
|
20240607,170400,15130,3760,3760,3760,3760,0
|
|
20240607,170300,15130,3760,3760,3760,3760,0
|
|
20240607,170200,15130,3760,3760,3760,3760,0
|
|
20240607,170100,15130,3760,3760,3760,3760,0
|
|
20240607,170000,15130,3760,3760,3760,3760,0
|
|
20240607,165900,15130,3760,3760,3760,3760,0
|
|
20240607,165800,15130,3760,3760,3760,3760,0
|
|
20240607,165700,15130,3760,3760,3760,3760,0
|
|
20240607,165600,15130,3760,3760,3760,3760,0
|
|
20240607,165500,15130,3760,3760,3760,3760,0
|
|
20240607,165400,15130,3760,3760,3760,3760,0
|
|
20240607,165300,15130,3760,3760,3760,3760,0
|
|
20240607,165200,15130,3760,3760,3760,3760,0
|
|
20240607,165100,15130,3760,3760,3760,3760,0
|
|
20240607,165000,15130,3760,3760,3760,3760,0
|
|
20240607,164900,15130,3760,3760,3760,3760,0
|
|
20240607,164800,15130,3760,3760,3760,3760,0
|
|
20240607,164700,15130,3760,3760,3760,3760,0
|
|
20240607,164600,15130,3760,3760,3760,3760,0
|
|
20240607,164500,15130,3760,3760,3760,3760,0
|
|
20240607,164400,15130,3760,3760,3760,3760,0
|
|
20240607,164300,15130,3760,3760,3760,3760,0
|
|
20240607,164200,15130,3760,3760,3760,3760,3
|
|
20240607,164100,15130,3760,3760,3760,3760,0
|
|
20240607,164000,15130,3760,3760,3760,3760,0
|
|
20240607,163900,15130,3760,3760,3760,3760,0
|
|
20240607,163800,15130,3760,3760,3760,3760,0
|
|
20240607,163700,15130,3760,3760,3760,3760,0
|
|
20240607,163600,15130,3760,3760,3760,3760,0
|
|
20240607,163500,15130,3760,3760,3760,3760,0
|
|
20240607,163400,15130,3760,3760,3760,3760,0
|
|
20240607,163300,15130,3760,3760,3760,3760,0
|
|
20240607,163200,15130,3760,3760,3760,3760,0
|
|
20240607,163100,15130,3760,3760,3760,3760,0
|
|
20240607,163000,15130,3760,3760,3760,3760,0
|
|
20240607,162900,15130,3760,3760,3760,3760,0
|
|
20240607,162800,15130,3760,3760,3760,3760,0
|
|
20240607,162700,15130,3760,3760,3760,3760,0
|
|
20240607,162600,15130,3760,3760,3760,3760,0
|
|
20240607,162500,15130,3760,3760,3760,3760,0
|
|
20240607,162400,15130,3760,3760,3760,3760,0
|
|
20240607,162300,15130,3760,3760,3760,3760,0
|
|
20240607,162200,15130,3760,3760,3760,3760,0
|
|
20240607,162100,15130,3760,3760,3760,3760,0
|
|
20240607,162000,15130,3760,3760,3760,3760,0
|
|
20240607,161900,15130,3760,3760,3760,3760,0
|
|
20240607,161800,15130,3760,3760,3760,3760,0
|
|
20240607,161700,15130,3760,3760,3760,3760,0
|
|
20240607,161600,15130,3760,3760,3760,3760,0
|
|
20240607,161500,15130,3760,3760,3760,3760,0
|
|
20240607,161400,15130,3760,3760,3760,3760,0
|
|
20240607,161300,15130,3760,3760,3760,3760,0
|
|
20240607,161200,15130,3760,3760,3760,3760,3
|
|
20240607,161100,15130,3760,3760,3760,3760,0
|
|
20240607,161000,15130,3760,3760,3760,3760,0
|
|
20240607,160900,15130,3760,3760,3760,3760,0
|
|
20240607,160800,15130,3760,3760,3760,3760,0
|
|
20240607,160700,15130,3760,3760,3760,3760,0
|
|
20240607,160600,15130,3760,3760,3760,3760,0
|
|
20240607,160500,15130,3760,3760,3760,3760,0
|
|
20240607,160400,15130,3760,3760,3760,3760,0
|
|
20240607,160300,15130,3760,3760,3760,3760,0
|
|
20240607,160200,15130,3760,3760,3760,3760,0
|
|
20240607,160100,15130,3760,3760,3760,3760,0
|
|
20240607,160000,15130,3760,3760,3760,3760,0
|
|
20240607,155900,15130,3760,3760,3760,3760,0
|
|
20240607,155800,15130,3760,3760,3760,3760,0
|
|
20240607,155700,15130,3760,3760,3760,3760,0
|
|
20240607,155600,15130,3760,3760,3760,3760,0
|
|
20240607,155500,15130,3760,3760,3760,3760,0
|
|
20240607,155400,15130,3760,3760,3760,3760,0
|
|
20240607,155300,15130,3760,3760,3760,3760,0
|
|
20240607,155200,15130,3760,3760,3760,3760,0
|
|
20240607,155100,15130,3760,3760,3760,3760,0
|
|
20240607,155000,15130,3760,3760,3760,3760,0
|
|
20240607,154900,15130,3760,3760,3760,3760,0
|
|
20240607,154800,15130,3760,3760,3760,3760,0
|
|
20240607,154700,15130,3760,3760,3760,3760,0
|
|
20240607,154600,15130,3760,3760,3760,3760,0
|
|
20240607,154500,15130,3760,3760,3760,3760,0
|
|
20240607,154400,15130,3760,3760,3760,3760,0
|
|
20240607,154300,15130,3760,3760,3760,3760,0
|
|
20240607,154200,15130,3760,3760,3760,3760,3
|
|
20240607,154100,15130,3760,3760,3760,3760,0
|
|
20240607,154000,15130,3760,3760,3760,3760,0
|
|
20240607,153900,15130,3760,3760,3760,3760,0
|
|
20240607,153800,15130,3760,3760,3760,3760,0
|
|
20240607,153700,15130,3760,3760,3760,3760,0
|
|
20240607,153600,15130,3760,3760,3760,3760,0
|
|
20240607,153500,15130,3760,3760,3760,3760,0
|
|
20240607,153400,15130,3760,3760,3760,3760,0
|
|
20240607,153300,15130,3760,3760,3760,3760,0
|
|
20240607,153200,15130,3760,3760,3760,3760,0
|
|
20240607,153100,15130,3760,3760,3760,3760,0
|
|
20240607,153000,15130,3760,3760,3760,3760,0
|
|
20240607,152900,15130,3760,3760,3760,3760,0
|
|
20240607,152800,15130,3760,3760,3760,3760,0
|
|
20240607,152700,15130,3760,3760,3760,3760,0
|
|
20240607,152600,15130,3760,3760,3760,3760,0
|
|
20240607,152500,15130,3760,3760,3760,3760,0
|
|
20240607,152400,15130,3760,3760,3760,3760,0
|
|
20240607,152300,15130,3760,3760,3760,3760,0
|
|
20240607,152200,15130,3760,3760,3760,3760,0
|
|
20240607,152100,15130,3760,3760,3760,3760,0
|
|
20240607,152000,15130,3760,3760,3760,3760,0
|
|
20240607,151900,15130,3760,3760,3760,3760,0
|
|
20240607,151800,15130,3760,3760,3760,3760,0
|
|
20240607,151700,15130,3760,3760,3760,3760,0
|
|
20240607,151600,15130,3760,3760,3760,3760,0
|
|
20240607,151500,15130,3760,3760,3760,3760,0
|
|
20240607,151400,15130,3760,3760,3760,3760,0
|
|
20240607,151300,15130,3760,3760,3760,3760,0
|
|
20240607,151200,15130,3760,3760,3760,3760,0
|
|
20240607,151100,15130,3760,3760,3760,3760,0
|
|
20240607,151000,15130,3760,3760,3760,3760,0
|
|
20240607,150900,15130,3760,3760,3760,3760,0
|
|
20240607,150800,15130,3760,3760,3760,3760,0
|
|
20240607,150700,15130,3760,3760,3760,3760,0
|
|
20240607,150600,15130,3760,3760,3760,3760,0
|
|
20240607,150500,15130,3760,3760,3760,3760,0
|
|
20240607,150400,15130,3760,3760,3760,3760,0
|
|
20240607,150300,15130,3760,3760,3760,3760,0
|
|
20240607,150200,15130,3760,3760,3760,3760,0
|
|
20240607,150100,15130,3760,3760,3760,3760,0
|
|
20240607,150000,15130,3760,3760,3760,3760,0
|
|
20240607,145900,15130,3760,3760,3760,3760,0
|
|
20240607,145800,15130,3760,3760,3760,3760,0
|
|
20240607,145700,15130,3760,3760,3760,3760,0
|
|
20240607,145600,15130,3760,3760,3760,3760,0
|
|
20240607,145500,15130,3760,3760,3760,3760,0
|
|
20240607,145400,15130,3760,3760,3760,3760,0
|
|
20240607,145300,15130,3760,3760,3760,3760,0
|
|
20240607,145200,15130,3760,3760,3760,3760,0
|
|
20240607,145100,15130,3760,3760,3760,3760,0
|
|
20240607,145000,15130,3760,3760,3760,3760,0
|
|
20240607,144900,15130,3760,3760,3760,3760,0
|
|
20240607,144800,15130,3760,3760,3760,3760,0
|
|
20240607,144700,15130,3760,3760,3760,3760,0
|
|
20240607,144600,15130,3760,3760,3760,3760,0
|
|
20240607,144500,15130,3760,3760,3760,3760,0
|
|
20240607,144400,15130,3760,3760,3760,3760,0
|
|
20240607,144300,15130,3760,3760,3760,3760,0
|
|
20240607,144200,15130,3760,3760,3760,3760,0
|
|
20240607,144100,15130,3760,3760,3760,3760,0
|
|
20240607,144000,15130,3760,3760,3760,3760,0
|
|
20240607,143900,15130,3760,3760,3760,3760,0
|
|
20240607,143800,15130,3760,3760,3760,3760,0
|
|
20240607,143700,15130,3760,3760,3760,3760,0
|
|
20240607,143600,15130,3760,3760,3760,3760,0
|
|
20240607,143500,15130,3760,3760,3760,3760,0
|
|
20240607,143400,15130,3760,3760,3760,3760,0
|
|
20240607,143300,15130,3760,3760,3760,3760,0
|
|
20240607,143200,15130,3760,3760,3760,3760,0
|
|
20240607,143100,15130,3760,3760,3760,3760,0
|
|
20240607,143000,15130,3760,3760,3760,3760,0
|
|
20240607,142900,15130,3760,3760,3760,3760,0
|
|
20240607,142800,15130,3760,3760,3760,3760,0
|
|
20240607,142700,15130,3760,3760,3760,3760,0
|
|
20240607,142600,15130,3760,3760,3760,3760,0
|
|
20240607,142500,15130,3760,3760,3760,3760,0
|
|
20240607,142400,15130,3760,3760,3760,3760,0
|
|
20240607,142300,15130,3760,3760,3760,3760,0
|
|
20240607,142200,15130,3760,3760,3760,3760,0
|
|
20240607,142100,15130,3760,3760,3760,3760,0
|
|
20240607,142000,15130,3760,3760,3760,3760,0
|
|
20240607,141900,15130,3760,3760,3760,3760,0
|
|
20240607,141800,15130,3760,3760,3760,3760,0
|
|
20240607,141700,15130,3760,3760,3760,3760,3
|
|
20240607,141600,3850,3850,3850,3850,3850,0
|
|
20240607,141500,3850,3850,3850,3850,3850,0
|
|
20240607,141400,3850,3850,3850,3850,3850,0
|
|
20240607,141300,3850,3850,3850,3850,3850,0
|
|
20240607,141200,3850,3850,3850,3850,3850,0
|
|
20240607,141100,3850,3850,3850,3850,3850,0
|
|
20240607,141000,3850,3850,3850,3850,3850,0
|
|
20240607,140900,3850,3850,3850,3850,3850,0
|
|
20240607,140800,3850,3850,3850,3850,3850,0
|
|
20240607,140700,3850,3850,3850,3850,3850,0
|
|
20240607,140600,3850,3850,3850,3850,3850,0
|
|
20240607,140500,3850,3850,3850,3850,3850,0
|
|
20240607,140400,3850,3850,3850,3850,3850,0
|
|
20240607,140300,3850,3850,3850,3850,3850,0
|
|
20240607,140200,3850,3850,3850,3850,3850,0
|
|
20240607,140100,3850,3850,3850,3850,3850,0
|
|
20240607,140000,3850,3850,3850,3850,3850,0
|
|
20240607,135900,3850,3850,3850,3850,3850,0
|
|
20240607,135800,3850,3850,3850,3850,3850,0
|
|
20240607,135700,3850,3850,3850,3850,3850,0
|
|
20240607,135600,3850,3850,3850,3850,3850,0
|
|
20240607,135500,3850,3850,3850,3850,3850,0
|
|
20240607,135400,3850,3850,3850,3850,3850,0
|
|
20240607,135300,3850,3850,3850,3850,3850,0
|
|
20240607,135200,3850,3850,3850,3850,3850,0
|
|
20240607,135100,3850,3850,3850,3850,3850,0
|
|
20240607,135000,3850,3850,3850,3850,3850,0
|
|
20240607,134900,3850,3850,3850,3850,3850,0
|
|
20240607,134800,3850,3850,3850,3850,3850,0
|
|
20240607,134700,3850,3850,3850,3850,3850,0
|
|
20240607,134600,3850,3850,3850,3850,3850,0
|
|
20240607,134500,3850,3850,3850,3850,3850,0
|
|
20240607,134400,3850,3850,3850,3850,3850,0
|
|
20240607,134300,3850,3850,3850,3850,3850,0
|
|
20240607,134200,3850,3850,3850,3850,3850,0
|
|
20240607,134100,3850,3850,3850,3850,3850,0
|
|
20240607,134000,3850,3850,3850,3850,3850,0
|
|
20240607,133900,3850,3850,3850,3850,3850,0
|
|
20240607,133800,3850,3850,3850,3850,3850,0
|
|
20240607,133700,3850,3850,3850,3850,3850,0
|
|
20240607,133600,3850,3850,3850,3850,3850,0
|
|
20240607,133500,3850,3850,3850,3850,3850,0
|
|
20240607,133400,3850,3850,3850,3850,3850,0
|
|
20240607,133300,3850,3850,3850,3850,3850,0
|
|
20240607,133200,3850,3850,3850,3850,3850,0
|
|
20240607,133100,3850,3850,3850,3850,3850,0
|
|
20240607,133000,3850,3850,3850,3850,3850,0
|
|
20240607,132900,3850,3850,3850,3850,3850,0
|
|
20240607,132800,3850,3850,3850,3850,3850,0
|
|
20240607,132700,3850,3850,3850,3850,3850,0
|
|
20240607,132600,3850,3850,3850,3850,3850,0
|
|
20240607,132500,3850,3850,3850,3850,3850,0
|
|
20240607,132400,3850,3850,3850,3850,3850,0
|
|
20240607,132300,3850,3850,3850,3850,3850,0
|
|
20240607,132200,3850,3850,3850,3850,3850,0
|
|
20240607,132100,3850,3850,3850,3850,3850,0
|
|
20240607,132000,3850,3850,3850,3850,3850,0
|
|
20240607,131900,3850,3850,3850,3850,3850,0
|
|
20240607,131800,3850,3850,3850,3850,3850,0
|
|
20240607,131700,3850,3850,3850,3850,3850,0
|
|
20240607,131600,3850,3850,3850,3850,3850,0
|
|
20240607,131500,3850,3850,3850,3850,3850,0
|
|
20240607,131400,3850,3850,3850,3850,3850,0
|
|
20240607,131300,3850,3850,3850,3850,3850,0
|
|
20240607,131200,3850,3850,3850,3850,3850,0
|
|
20240607,131100,3850,3850,3850,3850,3850,0
|
|
20240607,131000,3850,3850,3850,3850,3850,0
|
|
20240607,130900,3850,3850,3850,3850,3850,0
|
|
20240607,130800,3850,3850,3850,3850,3850,0
|
|
20240607,130700,3850,3850,3850,3850,3850,0
|
|
20240607,130600,3850,3850,3850,3850,3850,0
|
|
20240607,130500,3850,3850,3850,3850,3850,0
|
|
20240607,130400,3850,3850,3850,3850,3850,0
|
|
20240607,130300,3850,3850,3850,3850,3850,0
|
|
20240607,130200,3850,3850,3850,3850,3850,0
|
|
20240607,130100,3850,3850,3850,3850,3850,0
|
|
20240607,130000,3850,3850,3850,3850,3850,0
|
|
20240607,125900,3850,3850,3850,3850,3850,0
|
|
20240607,125800,3850,3850,3850,3850,3850,0
|
|
20240607,125700,3850,3850,3850,3850,3850,0
|
|
20240607,125600,3850,3850,3850,3850,3850,0
|
|
20240607,125500,3850,3850,3850,3850,3850,0
|
|
20240607,125400,3850,3850,3850,3850,3850,0
|
|
20240607,125300,3850,3850,3850,3850,3850,0
|
|
20240607,125200,3850,3850,3850,3850,3850,0
|
|
20240607,125100,3850,3850,3850,3850,3850,0
|
|
20240607,125000,3850,3850,3850,3850,3850,0
|
|
20240607,124900,3850,3850,3850,3850,3850,0
|
|
20240607,124800,3850,3850,3850,3850,3850,0
|
|
20240607,124700,3850,3850,3850,3850,3850,0
|
|
20240607,124600,3850,3850,3850,3850,3850,0
|
|
20240607,124500,3850,3850,3850,3850,3850,0
|
|
20240607,124400,3850,3850,3850,3850,3850,0
|
|
20240607,124300,3850,3850,3850,3850,3850,0
|
|
20240607,124200,3850,3850,3850,3850,3850,0
|
|
20240607,124100,3850,3850,3850,3850,3850,0
|
|
20240607,124000,3850,3850,3850,3850,3850,0
|
|
20240607,123900,3850,3850,3850,3850,3850,0
|
|
20240607,123800,3850,3850,3850,3850,3850,0
|
|
20240607,123700,3850,3850,3850,3850,3850,0
|
|
20240607,123600,3850,3850,3850,3850,3850,0
|
|
20240607,123500,3850,3850,3850,3850,3850,0
|
|
20240607,123400,3850,3850,3850,3850,3850,0
|
|
20240607,123300,3850,3850,3850,3850,3850,0
|
|
20240607,123200,3850,3850,3850,3850,3850,0
|
|
20240607,123100,3850,3850,3850,3850,3850,0
|
|
20240607,123000,3850,3850,3850,3850,3850,0
|
|
20240607,122900,3850,3850,3850,3850,3850,0
|
|
20240607,122800,3850,3850,3850,3850,3850,0
|
|
20240607,122700,3850,3850,3850,3850,3850,0
|
|
20240607,122600,3850,3850,3850,3850,3850,0
|
|
20240607,122500,3850,3850,3850,3850,3850,0
|
|
20240607,122400,3850,3850,3850,3850,3850,0
|
|
20240607,122300,3850,3850,3850,3850,3850,0
|
|
20240607,122200,3850,3850,3850,3850,3850,0
|
|
20240607,122100,3850,3850,3850,3850,3850,0
|
|
20240607,122000,3850,3850,3850,3850,3850,0
|
|
20240607,121900,3850,3850,3850,3850,3850,0
|
|
20240607,121800,3850,3850,3850,3850,3850,0
|
|
20240607,121700,3850,3850,3850,3850,3850,0
|
|
20240607,121600,3850,3850,3850,3850,3850,0
|
|
20240607,121500,3850,3850,3850,3850,3850,0
|
|
20240607,121400,3850,3850,3850,3850,3850,0
|
|
20240607,121300,3850,3850,3850,3850,3850,0
|
|
20240607,121200,3850,3850,3850,3850,3850,0
|
|
20240607,121100,3850,3850,3850,3850,3850,0
|
|
20240607,121000,3850,3850,3850,3850,3850,0
|
|
20240607,120900,3850,3850,3850,3850,3850,0
|
|
20240607,120800,3850,3850,3850,3850,3850,0
|
|
20240607,120700,3850,3850,3850,3850,3850,0
|
|
20240607,120600,3850,3850,3850,3850,3850,0
|
|
20240607,120500,3850,3850,3850,3850,3850,0
|
|
20240607,120400,3850,3850,3850,3850,3850,0
|
|
20240607,120300,3850,3850,3850,3850,3850,0
|
|
20240607,120200,3850,3850,3850,3850,3850,0
|
|
20240607,120100,3850,3850,3850,3850,3850,0
|
|
20240607,120000,3850,3850,3850,3850,3850,0
|
|
20240607,115900,3850,3850,3850,3850,3850,0
|
|
20240607,115800,3850,3850,3850,3850,3850,0
|
|
20240607,115700,3850,3850,3850,3850,3850,0
|
|
20240607,115600,3850,3850,3850,3850,3850,0
|
|
20240607,115500,3850,3850,3850,3850,3850,0
|
|
20240607,115400,3850,3850,3850,3850,3850,0
|
|
20240607,115300,3850,3850,3850,3850,3850,0
|
|
20240607,115200,3850,3850,3850,3850,3850,0
|
|
20240607,115100,3850,3850,3850,3850,3850,0
|
|
20240607,115000,3850,3850,3850,3850,3850,0
|
|
20240607,114900,3850,3850,3850,3850,3850,0
|
|
20240607,114800,3850,3850,3850,3850,3850,0
|
|
20240607,114700,3850,3850,3850,3850,3850,0
|
|
20240607,114600,3850,3850,3850,3850,3850,0
|
|
20240607,114500,3850,3850,3850,3850,3850,0
|
|
20240607,114400,3850,3850,3850,3850,3850,0
|
|
20240607,114300,3850,3850,3850,3850,3850,0
|
|
20240607,114200,3850,3850,3850,3850,3850,0
|
|
20240607,114100,3850,3850,3850,3850,3850,0
|
|
20240607,114000,3850,3850,3850,3850,3850,0
|
|
20240607,113900,3850,3850,3850,3850,3850,0
|
|
20240607,113800,3850,3850,3850,3850,3850,0
|
|
20240607,113700,3850,3850,3850,3850,3850,0
|
|
20240607,113600,3850,3850,3850,3850,3850,0
|
|
20240607,113500,3850,3850,3850,3850,3850,0
|
|
20240607,113400,3850,3850,3850,3850,3850,0
|
|
20240607,113300,3850,3850,3850,3850,3850,0
|
|
20240607,113200,3850,3850,3850,3850,3850,0
|
|
20240607,113100,3850,3850,3850,3850,3850,0
|
|
20240607,113000,3850,3850,3850,3850,3850,0
|
|
20240607,112900,3850,3850,3850,3850,3850,0
|
|
20240607,112800,3850,3850,3850,3850,3850,0
|
|
20240607,112700,3850,3850,3850,3850,3850,0
|
|
20240607,112600,3850,3850,3850,3850,3850,0
|
|
20240607,112500,3850,3850,3850,3850,3850,0
|
|
20240607,112400,3850,3850,3850,3850,3850,0
|
|
20240607,112300,3850,3850,3850,3850,3850,0
|
|
20240607,112200,3850,3850,3850,3850,3850,0
|
|
20240607,112100,3850,3850,3850,3850,3850,0
|
|
20240607,112000,3850,3850,3850,3850,3850,0
|
|
20240607,111900,3850,3850,3850,3850,3850,0
|
|
20240607,111800,3850,3850,3850,3850,3850,0
|
|
20240607,111700,3850,3850,3850,3850,3850,0
|
|
20240607,111600,3850,3850,3850,3850,3850,0
|
|
20240607,111500,3850,3850,3850,3850,3850,0
|
|
20240607,111400,3850,3850,3850,3850,3850,0
|
|
20240607,111300,3850,3850,3850,3850,3850,0
|
|
20240607,111200,3850,3850,3850,3850,3850,0
|
|
20240607,111100,3850,3850,3850,3850,3850,0
|
|
20240607,111000,3850,3850,3850,3850,3850,0
|
|
20240607,110900,3850,3850,3850,3850,3850,0
|
|
20240607,110800,3850,3850,3850,3850,3850,0
|
|
20240607,110700,3850,3850,3850,3850,3850,0
|
|
20240607,110600,3850,3850,3850,3850,3850,0
|
|
20240607,110500,3850,3850,3850,3850,3850,0
|
|
20240607,110400,3850,3850,3850,3850,3850,0
|
|
20240607,110300,3850,3850,3850,3850,3850,0
|
|
20240607,110200,3850,3850,3850,3850,3850,0
|
|
20240607,110100,3850,3850,3850,3850,3850,0
|
|
20240607,110000,3850,3850,3850,3850,3850,0
|
|
20240607,105900,3850,3850,3850,3850,3850,0
|
|
20240607,105800,3850,3850,3850,3850,3850,0
|
|
20240607,105700,3850,3850,3850,3850,3850,0
|
|
20240607,105600,3850,3850,3850,3850,3850,0
|
|
20240607,105500,3850,3850,3850,3850,3850,0
|
|
20240607,105400,3850,3850,3850,3850,3850,0
|
|
20240607,105300,3850,3850,3850,3850,3850,0
|
|
20240607,105200,3850,3850,3850,3850,3850,0
|
|
20240607,105100,3850,3850,3850,3850,3850,0
|
|
20240607,105000,3850,3850,3850,3850,3850,0
|
|
20240607,104900,3850,3850,3850,3850,3850,0
|
|
20240607,104800,3850,3850,3850,3850,3850,0
|
|
20240607,104700,3850,3850,3850,3850,3850,0
|
|
20240607,104600,3850,3850,3850,3850,3850,0
|
|
20240607,104500,3850,3850,3850,3850,3850,0
|
|
20240607,104400,3850,3850,3850,3850,3850,0
|
|
20240607,104300,3850,3850,3850,3850,3850,0
|
|
20240607,104200,3850,3850,3850,3850,3850,0
|
|
20240607,104100,3850,3850,3850,3850,3850,0
|
|
20240607,104000,3850,3850,3850,3850,3850,0
|
|
20240607,103900,3850,3850,3850,3850,3850,0
|
|
20240607,103800,3850,3850,3850,3850,3850,0
|
|
20240607,103700,3850,3850,3850,3850,3850,0
|
|
20240607,103600,3850,3850,3850,3850,3850,0
|
|
20240607,103500,3850,3850,3850,3850,3850,0
|
|
20240607,103400,3850,3850,3850,3850,3850,0
|
|
20240607,103300,3850,3850,3850,3850,3850,0
|
|
20240607,103200,3850,3850,3850,3850,3850,0
|
|
20240607,103100,3850,3850,3850,3850,3850,0
|
|
20240607,103000,3850,3850,3850,3850,3850,0
|
|
20240607,102900,3850,3850,3850,3850,3850,0
|
|
20240607,102800,3850,3850,3850,3850,3850,0
|
|
20240607,102700,3850,3850,3850,3850,3850,0
|
|
20240607,102600,3850,3850,3850,3850,3850,0
|
|
20240607,102500,3850,3850,3850,3850,3850,0
|
|
20240607,102400,3850,3850,3850,3850,3850,0
|
|
20240607,102300,3850,3850,3850,3850,3850,0
|
|
20240607,102200,3850,3850,3850,3850,3850,0
|
|
20240607,102100,3850,3850,3850,3850,3850,0
|
|
20240607,102000,3850,3850,3850,3850,3850,0
|
|
20240607,101900,3850,3850,3850,3850,3850,0
|
|
20240607,101800,3850,3850,3850,3850,3850,0
|
|
20240607,101700,3850,3850,3850,3850,3850,0
|
|
20240607,101600,3850,3850,3850,3850,3850,0
|
|
20240607,101500,3850,3850,3850,3850,3850,0
|
|
20240607,101400,3850,3850,3850,3850,3850,0
|
|
20240607,101300,3850,3850,3850,3850,3850,0
|
|
20240607,101200,3850,3850,3850,3850,3850,0
|
|
20240607,101100,3850,3850,3850,3850,3850,0
|
|
20240607,101000,3850,3850,3850,3850,3850,0
|
|
20240607,100900,3850,3850,3850,3850,3850,0
|
|
20240607,100800,3850,3850,3850,3850,3850,0
|
|
20240607,100700,3850,3850,3850,3850,3850,0
|
|
20240607,100600,3850,3850,3850,3850,3850,0
|
|
20240607,100500,3850,3850,3850,3850,3850,0
|
|
20240607,100400,3850,3850,3850,3850,3850,0
|
|
20240607,100300,3850,3850,3850,3850,3850,0
|
|
20240607,100200,3850,3850,3850,3850,3850,0
|
|
20240607,100100,3850,3850,3850,3850,3850,0
|
|
20240607,100000,3850,3850,3850,3850,3850,0
|
|
20240607,095900,3850,3850,3850,3850,3850,0
|
|
20240607,095800,3850,3850,3850,3850,3850,0
|
|
20240607,095700,3850,3850,3850,3850,3850,0
|
|
20240607,095600,3850,3850,3850,3850,3850,0
|
|
20240607,095500,3850,3850,3850,3850,3850,0
|
|
20240607,095400,3850,3850,3850,3850,3850,0
|
|
20240607,095300,3850,3850,3850,3850,3850,0
|
|
20240607,095200,3850,3850,3850,3850,3850,0
|
|
20240607,095100,3850,3850,3850,3850,3850,0
|
|
20240607,095000,3850,3850,3850,3850,3850,0
|
|
20240607,094900,3850,3850,3850,3850,3850,0
|
|
20240607,094800,3850,3850,3850,3850,3850,0
|
|
20240607,094700,3850,3850,3850,3850,3850,0
|
|
20240607,094600,3850,3850,3850,3850,3850,0
|
|
20240607,094500,3850,3850,3850,3850,3850,0
|
|
20240607,094400,3850,3850,3850,3850,3850,0
|
|
20240607,094300,3850,3850,3850,3850,3850,0
|
|
20240607,094200,3850,3850,3850,3850,3850,0
|
|
20240607,094100,3850,3850,3850,3850,3850,0
|
|
20240607,094000,3850,3850,3850,3850,3850,0
|
|
20240607,093900,3850,3850,3850,3850,3850,0
|
|
20240607,093800,3850,3850,3850,3850,3850,0
|
|
20240607,093700,3850,3850,3850,3850,3850,0
|
|
20240607,093600,3850,3850,3850,3850,3850,0
|
|
20240607,093500,3850,3850,3850,3850,3850,0
|
|
20240607,093400,3850,3850,3850,3850,3850,0
|
|
20240607,093300,3850,3850,3850,3850,3850,0
|
|
20240607,093200,3850,3850,3850,3850,3850,0
|
|
20240607,093100,3850,3850,3850,3850,3850,0
|
|
20240607,093000,3850,3850,3850,3850,3850,0
|
|
20240607,092900,3850,3850,3850,3850,3850,0
|
|
20240607,092800,3850,3850,3850,3850,3850,0
|
|
20240607,092700,3850,3850,3850,3850,3850,0
|
|
20240607,092600,3850,3850,3850,3850,3850,0
|
|
20240607,092500,3850,3850,3850,3850,3850,0
|
|
20240607,092400,3850,3850,3850,3850,3850,0
|
|
20240607,092300,3850,3850,3850,3850,3850,0
|
|
20240607,092200,3850,3850,3850,3850,3850,0
|
|
20240607,092100,3850,3850,3850,3850,3850,0
|
|
20240607,092000,3850,3850,3850,3850,3850,0
|
|
20240607,091900,3850,3850,3850,3850,3850,0
|
|
20240607,091800,3850,3850,3850,3850,3850,0
|
|
20240607,091700,3850,3850,3850,3850,3850,0
|
|
20240607,091600,3850,3850,3850,3850,3850,0
|
|
20240607,091500,3850,3850,3850,3850,3850,0
|
|
20240607,091400,3850,3850,3850,3850,3850,0
|
|
20240607,091300,3850,3850,3850,3850,3850,0
|
|
20240607,091200,3850,3850,3850,3850,3850,0
|
|
20240607,091100,3850,3850,3850,3850,3850,0
|
|
20240607,091000,3850,3850,3850,3850,3850,0
|
|
20240607,090900,3850,3850,3850,3850,3850,0
|
|
20240607,090800,3850,3850,3850,3850,3850,0
|
|
20240607,090700,3850,3850,3850,3850,3850,0
|
|
20240607,090600,3850,3850,3850,3850,3850,0
|
|
20240607,090500,3850,3850,3850,3850,3850,0
|
|
20240607,090400,3850,3850,3850,3850,3850,0
|
|
20240607,090300,3850,3850,3850,3850,3850,0
|
|
20240607,090200,3850,3850,3850,3850,3850,0
|
|
20240607,090100,3850,3850,3850,3850,3850,0
|
|
20240607,090000,3850,3850,3850,3850,3850,1
|