758 lines
32 KiB
CSV
758 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,213500,43115,3680,3675,3680,3675,2
|
|
20240610,213400,43115,3680,3680,3680,3680,0
|
|
20240610,213300,43115,3680,3680,3680,3680,0
|
|
20240610,213200,43115,3680,3680,3680,3680,0
|
|
20240610,213100,43115,3680,3680,3680,3680,0
|
|
20240610,213000,43115,3680,3680,3680,3680,0
|
|
20240610,212900,43115,3680,3680,3680,3680,0
|
|
20240610,212800,43115,3680,3680,3680,3680,0
|
|
20240610,212700,43115,3680,3680,3680,3680,0
|
|
20240610,212600,43115,3680,3680,3680,3680,0
|
|
20240610,212500,43115,3680,3680,3680,3680,0
|
|
20240610,212400,43115,3680,3680,3680,3680,0
|
|
20240610,212300,43115,3680,3680,3680,3680,0
|
|
20240610,212200,43115,3680,3680,3680,3680,0
|
|
20240610,212100,43115,3680,3680,3680,3680,0
|
|
20240610,212000,43115,3680,3680,3680,3680,0
|
|
20240610,211900,43115,3680,3680,3680,3680,0
|
|
20240610,211800,43115,3680,3680,3680,3680,0
|
|
20240610,211700,43115,3680,3680,3680,3680,0
|
|
20240610,211600,43115,3680,3680,3680,3680,0
|
|
20240610,211500,43115,3680,3680,3680,3680,0
|
|
20240610,211400,43115,3680,3680,3680,3680,0
|
|
20240610,211300,43115,3680,3680,3680,3680,0
|
|
20240610,211200,43115,3680,3680,3680,3680,0
|
|
20240610,211100,43115,3680,3680,3680,3680,0
|
|
20240610,211000,43115,3680,3680,3680,3680,0
|
|
20240610,210900,43115,3680,3680,3680,3680,0
|
|
20240610,210800,43115,3680,3680,3680,3680,0
|
|
20240610,210700,43115,3680,3680,3680,3680,0
|
|
20240610,210600,43115,3680,3680,3680,3680,0
|
|
20240610,210500,43115,3680,3675,3680,3675,2
|
|
20240610,210400,43115,3680,3680,3680,3680,0
|
|
20240610,210300,43115,3680,3680,3680,3680,0
|
|
20240610,210200,43115,3680,3680,3680,3680,0
|
|
20240610,210100,43115,3680,3680,3680,3680,0
|
|
20240610,210000,43115,3680,3680,3680,3680,0
|
|
20240610,205900,43115,3680,3680,3680,3680,0
|
|
20240610,205800,43115,3680,3680,3680,3680,0
|
|
20240610,205700,43115,3680,3680,3680,3680,0
|
|
20240610,205600,43115,3680,3680,3680,3680,0
|
|
20240610,205500,43115,3680,3680,3680,3680,0
|
|
20240610,205400,43115,3680,3680,3680,3680,0
|
|
20240610,205300,43115,3680,3680,3680,3680,0
|
|
20240610,205200,43115,3680,3680,3680,3680,0
|
|
20240610,205100,43115,3680,3680,3680,3680,0
|
|
20240610,205000,43115,3680,3680,3680,3680,0
|
|
20240610,204900,43115,3680,3680,3680,3680,0
|
|
20240610,204800,43115,3680,3680,3680,3680,0
|
|
20240610,204700,43115,3680,3680,3680,3680,0
|
|
20240610,204600,43115,3680,3680,3680,3680,0
|
|
20240610,204500,43115,3680,3680,3680,3680,0
|
|
20240610,204400,43115,3680,3680,3680,3680,0
|
|
20240610,204300,43115,3680,3680,3680,3680,0
|
|
20240610,204200,43115,3680,3680,3680,3680,0
|
|
20240610,204100,43115,3680,3680,3680,3680,0
|
|
20240610,204000,43115,3680,3680,3680,3680,0
|
|
20240610,203900,43115,3680,3680,3680,3680,0
|
|
20240610,203800,43115,3680,3680,3680,3680,0
|
|
20240610,203700,43115,3680,3680,3680,3680,0
|
|
20240610,203600,43115,3680,3680,3680,3680,0
|
|
20240610,203500,43115,3680,3675,3680,3675,2
|
|
20240610,203400,43115,3680,3680,3680,3680,0
|
|
20240610,203300,43115,3680,3680,3680,3680,0
|
|
20240610,203200,43115,3680,3680,3680,3680,0
|
|
20240610,203100,43115,3680,3680,3680,3680,0
|
|
20240610,203000,43115,3680,3680,3680,3680,0
|
|
20240610,202900,43115,3680,3680,3680,3680,0
|
|
20240610,202800,43115,3680,3680,3680,3680,0
|
|
20240610,202700,43115,3680,3680,3680,3680,0
|
|
20240610,202600,43115,3680,3680,3680,3680,0
|
|
20240610,202500,43115,3680,3680,3680,3680,0
|
|
20240610,202400,43115,3680,3680,3680,3680,0
|
|
20240610,202300,43115,3680,3680,3680,3680,0
|
|
20240610,202200,43115,3680,3680,3680,3680,0
|
|
20240610,202100,43115,3680,3680,3680,3680,0
|
|
20240610,202000,43115,3680,3680,3680,3680,0
|
|
20240610,201900,43115,3680,3680,3680,3680,0
|
|
20240610,201800,43115,3680,3680,3680,3680,0
|
|
20240610,201700,43115,3680,3680,3680,3680,0
|
|
20240610,201600,43115,3680,3680,3680,3680,0
|
|
20240610,201500,43115,3680,3680,3680,3680,0
|
|
20240610,201400,43115,3680,3680,3680,3680,0
|
|
20240610,201300,43115,3680,3680,3680,3680,0
|
|
20240610,201200,43115,3680,3680,3680,3680,0
|
|
20240610,201100,43115,3680,3680,3680,3680,0
|
|
20240610,201000,43115,3680,3680,3680,3680,0
|
|
20240610,200900,43115,3680,3680,3680,3680,0
|
|
20240610,200800,43115,3680,3680,3680,3680,0
|
|
20240610,200700,43115,3680,3680,3680,3680,0
|
|
20240610,200600,43115,3680,3680,3680,3680,0
|
|
20240610,200500,43115,3680,3675,3680,3675,2
|
|
20240610,200400,43115,3680,3680,3680,3680,0
|
|
20240610,200300,43115,3680,3680,3680,3680,0
|
|
20240610,200200,43115,3680,3680,3680,3680,0
|
|
20240610,200100,43115,3680,3680,3680,3680,0
|
|
20240610,200000,43115,3680,3680,3680,3680,0
|
|
20240610,195900,43115,3680,3680,3680,3680,0
|
|
20240610,195800,43115,3680,3680,3680,3680,0
|
|
20240610,195700,43115,3680,3680,3680,3680,0
|
|
20240610,195600,43115,3680,3680,3680,3680,0
|
|
20240610,195500,43115,3680,3680,3680,3680,0
|
|
20240610,195400,43115,3680,3680,3680,3680,0
|
|
20240610,195300,43115,3680,3680,3680,3680,0
|
|
20240610,195200,43115,3680,3680,3680,3680,0
|
|
20240610,195100,43115,3680,3680,3680,3680,0
|
|
20240610,195000,43115,3680,3680,3680,3680,0
|
|
20240610,194900,43115,3680,3680,3680,3680,0
|
|
20240610,194800,43115,3680,3680,3680,3680,0
|
|
20240610,194700,43115,3680,3680,3680,3680,0
|
|
20240610,194600,43115,3680,3680,3680,3680,0
|
|
20240610,194500,43115,3680,3680,3680,3680,0
|
|
20240610,194400,43115,3680,3680,3680,3680,0
|
|
20240610,194300,43115,3680,3680,3680,3680,0
|
|
20240610,194200,43115,3680,3680,3680,3680,0
|
|
20240610,194100,43115,3680,3680,3680,3680,0
|
|
20240610,194000,43115,3680,3680,3680,3680,0
|
|
20240610,193900,43115,3680,3680,3680,3680,0
|
|
20240610,193800,43115,3680,3680,3680,3680,0
|
|
20240610,193700,43115,3680,3680,3680,3680,0
|
|
20240610,193600,43115,3680,3680,3680,3680,0
|
|
20240610,193500,43115,3680,3675,3680,3675,2
|
|
20240610,193400,43115,3680,3680,3680,3680,0
|
|
20240610,193300,43115,3680,3680,3680,3680,0
|
|
20240610,193200,43115,3680,3680,3680,3680,0
|
|
20240610,193100,43115,3680,3680,3680,3680,0
|
|
20240610,193000,43115,3680,3680,3680,3680,0
|
|
20240610,192900,43115,3680,3680,3680,3680,0
|
|
20240610,192800,43115,3680,3680,3680,3680,0
|
|
20240610,192700,43115,3680,3680,3680,3680,0
|
|
20240610,192600,43115,3680,3680,3680,3680,0
|
|
20240610,192500,43115,3680,3680,3680,3680,0
|
|
20240610,192400,43115,3680,3680,3680,3680,0
|
|
20240610,192300,43115,3680,3680,3680,3680,0
|
|
20240610,192200,43115,3680,3680,3680,3680,0
|
|
20240610,192100,43115,3680,3680,3680,3680,0
|
|
20240610,192000,43115,3680,3680,3680,3680,0
|
|
20240610,191900,43115,3680,3680,3680,3680,0
|
|
20240610,191800,43115,3680,3680,3680,3680,0
|
|
20240610,191700,43115,3680,3680,3680,3680,0
|
|
20240610,191600,43115,3680,3680,3680,3680,0
|
|
20240610,191500,43115,3680,3680,3680,3680,0
|
|
20240610,191400,43115,3680,3680,3680,3680,0
|
|
20240610,191300,43115,3680,3680,3680,3680,0
|
|
20240610,191200,43115,3680,3680,3680,3680,0
|
|
20240610,191100,43115,3680,3680,3680,3680,0
|
|
20240610,191000,43115,3680,3680,3680,3680,0
|
|
20240610,190900,43115,3680,3680,3680,3680,0
|
|
20240610,190800,43115,3680,3680,3680,3680,0
|
|
20240610,190700,43115,3680,3680,3680,3680,0
|
|
20240610,190600,43115,3680,3680,3680,3680,0
|
|
20240610,190500,43115,3680,3675,3680,3675,2
|
|
20240610,190400,43115,3680,3680,3680,3680,0
|
|
20240610,190300,43115,3680,3680,3680,3680,0
|
|
20240610,190200,43115,3680,3680,3680,3680,0
|
|
20240610,190100,43115,3680,3680,3680,3680,0
|
|
20240610,190000,43115,3680,3680,3680,3680,0
|
|
20240610,185900,43115,3680,3680,3680,3680,0
|
|
20240610,185800,43115,3680,3680,3680,3680,0
|
|
20240610,185700,43115,3680,3680,3680,3680,0
|
|
20240610,185600,43115,3680,3680,3680,3680,0
|
|
20240610,185500,43115,3680,3680,3680,3680,0
|
|
20240610,185400,43115,3680,3680,3680,3680,0
|
|
20240610,185300,43115,3680,3680,3680,3680,0
|
|
20240610,185200,43115,3680,3680,3680,3680,0
|
|
20240610,185100,43115,3680,3680,3680,3680,0
|
|
20240610,185000,43115,3680,3680,3680,3680,0
|
|
20240610,184900,43115,3680,3680,3680,3680,0
|
|
20240610,184800,43115,3680,3680,3680,3680,0
|
|
20240610,184700,43115,3680,3680,3680,3680,0
|
|
20240610,184600,43115,3680,3680,3680,3680,0
|
|
20240610,184500,43115,3680,3680,3680,3680,0
|
|
20240610,184400,43115,3680,3680,3680,3680,0
|
|
20240610,184300,43115,3680,3680,3680,3680,0
|
|
20240610,184200,43115,3680,3680,3680,3680,0
|
|
20240610,184100,43115,3680,3680,3680,3680,0
|
|
20240610,184000,43115,3680,3680,3680,3680,0
|
|
20240610,183900,43115,3680,3680,3680,3680,0
|
|
20240610,183800,43115,3680,3680,3680,3680,0
|
|
20240610,183700,43115,3680,3680,3680,3680,0
|
|
20240610,183600,43115,3680,3680,3680,3680,0
|
|
20240610,183500,43115,3680,3675,3680,3675,2
|
|
20240610,183400,43115,3680,3680,3680,3680,0
|
|
20240610,183300,43115,3680,3680,3680,3680,0
|
|
20240610,183200,43115,3680,3680,3680,3680,0
|
|
20240610,183100,43115,3680,3680,3680,3680,0
|
|
20240610,183000,43115,3680,3680,3680,3680,0
|
|
20240610,182900,43115,3680,3680,3680,3680,0
|
|
20240610,182800,43115,3680,3680,3680,3680,0
|
|
20240610,182700,43115,3680,3680,3680,3680,0
|
|
20240610,182600,43115,3680,3680,3680,3680,0
|
|
20240610,182500,43115,3680,3680,3680,3680,0
|
|
20240610,182400,43115,3680,3680,3680,3680,0
|
|
20240610,182300,43115,3680,3680,3680,3680,0
|
|
20240610,182200,43115,3680,3680,3680,3680,0
|
|
20240610,182100,43115,3680,3680,3680,3680,0
|
|
20240610,182000,43115,3680,3680,3680,3680,0
|
|
20240610,181900,43115,3680,3680,3680,3680,0
|
|
20240610,181800,43115,3680,3680,3680,3680,0
|
|
20240610,181700,43115,3680,3680,3680,3680,0
|
|
20240610,181600,43115,3680,3680,3680,3680,0
|
|
20240610,181500,43115,3680,3680,3680,3680,0
|
|
20240610,181400,43115,3680,3680,3680,3680,0
|
|
20240610,181300,43115,3680,3680,3680,3680,0
|
|
20240610,181200,43115,3680,3680,3680,3680,0
|
|
20240610,181100,43115,3680,3680,3680,3680,0
|
|
20240610,181000,43115,3680,3680,3680,3680,0
|
|
20240610,180900,43115,3680,3680,3680,3680,0
|
|
20240610,180800,43115,3680,3680,3680,3680,0
|
|
20240610,180700,43115,3680,3680,3680,3680,0
|
|
20240610,180600,43115,3680,3680,3680,3680,0
|
|
20240610,180500,43115,3680,3675,3680,3675,2
|
|
20240610,180400,43115,3680,3680,3680,3680,0
|
|
20240610,180300,43115,3680,3680,3680,3680,0
|
|
20240610,180200,43115,3680,3680,3680,3680,0
|
|
20240610,180100,43115,3680,3680,3680,3680,0
|
|
20240610,180000,43115,3680,3680,3680,3680,0
|
|
20240610,175900,43115,3680,3680,3680,3680,0
|
|
20240610,175800,43115,3680,3680,3680,3680,0
|
|
20240610,175700,43115,3680,3680,3680,3680,0
|
|
20240610,175600,43115,3680,3680,3680,3680,0
|
|
20240610,175500,43115,3680,3680,3680,3680,0
|
|
20240610,175400,43115,3680,3680,3680,3680,0
|
|
20240610,175300,43115,3680,3680,3680,3680,0
|
|
20240610,175200,43115,3680,3680,3680,3680,0
|
|
20240610,175100,43115,3680,3680,3680,3680,0
|
|
20240610,175000,43115,3680,3680,3680,3680,0
|
|
20240610,174900,43115,3680,3680,3680,3680,0
|
|
20240610,174800,43115,3680,3680,3680,3680,0
|
|
20240610,174700,43115,3680,3680,3680,3680,0
|
|
20240610,174600,43115,3680,3680,3680,3680,0
|
|
20240610,174500,43115,3680,3680,3680,3680,0
|
|
20240610,174400,43115,3680,3680,3680,3680,0
|
|
20240610,174300,43115,3680,3680,3680,3680,0
|
|
20240610,174200,43115,3680,3680,3680,3680,0
|
|
20240610,174100,43115,3680,3680,3680,3680,0
|
|
20240610,174000,43115,3680,3680,3680,3680,0
|
|
20240610,173900,43115,3680,3680,3680,3680,0
|
|
20240610,173800,43115,3680,3680,3680,3680,0
|
|
20240610,173700,43115,3680,3680,3680,3680,0
|
|
20240610,173600,43115,3680,3680,3680,3680,0
|
|
20240610,173500,43115,3680,3675,3680,3675,2
|
|
20240610,173400,43115,3680,3680,3680,3680,0
|
|
20240610,173300,43115,3680,3680,3680,3680,0
|
|
20240610,173200,43115,3680,3680,3680,3680,0
|
|
20240610,173100,43115,3680,3680,3680,3680,0
|
|
20240610,173000,43115,3680,3680,3680,3680,0
|
|
20240610,172900,43115,3680,3680,3680,3680,0
|
|
20240610,172800,43115,3680,3680,3680,3680,0
|
|
20240610,172700,43115,3680,3680,3680,3680,0
|
|
20240610,172600,43115,3680,3680,3680,3680,0
|
|
20240610,172500,43115,3680,3680,3680,3680,0
|
|
20240610,172400,43115,3680,3680,3680,3680,0
|
|
20240610,172300,43115,3680,3680,3680,3680,0
|
|
20240610,172200,43115,3680,3680,3680,3680,0
|
|
20240610,172100,43115,3680,3680,3680,3680,0
|
|
20240610,172000,43115,3680,3680,3680,3680,0
|
|
20240610,171900,43115,3680,3680,3680,3680,0
|
|
20240610,171800,43115,3680,3680,3680,3680,0
|
|
20240610,171700,43115,3680,3680,3680,3680,0
|
|
20240610,171600,43115,3680,3680,3680,3680,0
|
|
20240610,171500,43115,3680,3680,3680,3680,0
|
|
20240610,171400,43115,3680,3680,3680,3680,0
|
|
20240610,171300,43115,3680,3680,3680,3680,0
|
|
20240610,171200,43115,3680,3680,3680,3680,0
|
|
20240610,171100,43115,3680,3680,3680,3680,0
|
|
20240610,171000,43115,3680,3680,3680,3680,0
|
|
20240610,170900,43115,3680,3680,3680,3680,0
|
|
20240610,170800,43115,3680,3680,3680,3680,0
|
|
20240610,170700,43115,3680,3680,3680,3680,0
|
|
20240610,170600,43115,3680,3680,3680,3680,0
|
|
20240610,170500,43115,3680,3675,3680,3675,2
|
|
20240610,170400,43115,3680,3680,3680,3680,0
|
|
20240610,170300,43115,3680,3680,3680,3680,0
|
|
20240610,170200,43115,3680,3680,3680,3680,0
|
|
20240610,170100,43115,3680,3680,3680,3680,0
|
|
20240610,170000,43115,3680,3680,3680,3680,0
|
|
20240610,165900,43115,3680,3680,3680,3680,0
|
|
20240610,165800,43115,3680,3680,3680,3680,0
|
|
20240610,165700,43115,3680,3680,3680,3680,0
|
|
20240610,165600,43115,3680,3680,3680,3680,0
|
|
20240610,165500,43115,3680,3680,3680,3680,0
|
|
20240610,165400,43115,3680,3680,3680,3680,0
|
|
20240610,165300,43115,3680,3680,3680,3680,0
|
|
20240610,165200,43115,3680,3680,3680,3680,0
|
|
20240610,165100,43115,3680,3680,3680,3680,0
|
|
20240610,165000,43115,3680,3680,3680,3680,0
|
|
20240610,164900,43115,3680,3680,3680,3680,0
|
|
20240610,164800,43115,3680,3680,3680,3680,0
|
|
20240610,164700,43115,3680,3680,3680,3680,0
|
|
20240610,164600,43115,3680,3680,3680,3680,0
|
|
20240610,164500,43115,3680,3680,3680,3680,0
|
|
20240610,164400,43115,3680,3680,3680,3680,0
|
|
20240610,164300,43115,3680,3680,3680,3680,0
|
|
20240610,164200,43115,3680,3680,3680,3680,0
|
|
20240610,164100,43115,3680,3680,3680,3680,0
|
|
20240610,164000,43115,3680,3680,3680,3680,0
|
|
20240610,163900,43115,3680,3680,3680,3680,0
|
|
20240610,163800,43115,3680,3680,3680,3680,0
|
|
20240610,163700,43115,3680,3680,3680,3680,0
|
|
20240610,163600,43115,3680,3680,3680,3680,0
|
|
20240610,163500,43115,3680,3675,3680,3675,2
|
|
20240610,163400,43115,3680,3680,3680,3680,0
|
|
20240610,163300,43115,3680,3680,3680,3680,0
|
|
20240610,163200,43115,3680,3680,3680,3680,0
|
|
20240610,163100,43115,3680,3680,3680,3680,0
|
|
20240610,163000,43115,3680,3680,3680,3680,0
|
|
20240610,162900,43115,3680,3680,3680,3680,0
|
|
20240610,162800,43115,3680,3680,3680,3680,0
|
|
20240610,162700,43115,3680,3680,3680,3680,0
|
|
20240610,162600,43115,3680,3680,3680,3680,0
|
|
20240610,162500,43115,3680,3680,3680,3680,0
|
|
20240610,162400,43115,3680,3680,3680,3680,0
|
|
20240610,162300,43115,3680,3680,3680,3680,0
|
|
20240610,162200,43115,3680,3680,3680,3680,0
|
|
20240610,162100,43115,3680,3680,3680,3680,0
|
|
20240610,162000,43115,3680,3680,3680,3680,0
|
|
20240610,161900,43115,3680,3680,3680,3680,0
|
|
20240610,161800,43115,3680,3680,3680,3680,0
|
|
20240610,161700,43115,3680,3680,3680,3680,0
|
|
20240610,161600,43115,3680,3680,3680,3680,0
|
|
20240610,161500,43115,3680,3680,3680,3680,0
|
|
20240610,161400,43115,3680,3680,3680,3680,0
|
|
20240610,161300,43115,3680,3680,3680,3680,0
|
|
20240610,161200,43115,3680,3680,3680,3680,0
|
|
20240610,161100,43115,3680,3680,3680,3680,0
|
|
20240610,161000,43115,3680,3680,3680,3680,0
|
|
20240610,160900,43115,3680,3680,3680,3680,0
|
|
20240610,160800,43115,3680,3680,3680,3680,0
|
|
20240610,160700,43115,3680,3680,3680,3680,0
|
|
20240610,160600,43115,3680,3680,3680,3680,0
|
|
20240610,160500,43115,3680,3675,3680,3675,2
|
|
20240610,160400,43115,3680,3680,3680,3680,0
|
|
20240610,160300,43115,3680,3680,3680,3680,0
|
|
20240610,160200,43115,3680,3680,3680,3680,0
|
|
20240610,160100,43115,3680,3680,3680,3680,0
|
|
20240610,160000,43115,3680,3680,3680,3680,0
|
|
20240610,155900,43115,3680,3680,3680,3680,0
|
|
20240610,155800,43115,3680,3680,3680,3680,0
|
|
20240610,155700,43115,3680,3680,3680,3680,0
|
|
20240610,155600,43115,3680,3680,3680,3680,0
|
|
20240610,155500,43115,3680,3680,3680,3680,0
|
|
20240610,155400,43115,3680,3680,3680,3680,0
|
|
20240610,155300,43115,3680,3680,3680,3680,0
|
|
20240610,155200,43115,3680,3680,3680,3680,0
|
|
20240610,155100,43115,3680,3680,3680,3680,0
|
|
20240610,155000,43115,3680,3680,3680,3680,0
|
|
20240610,154900,43115,3680,3680,3680,3680,0
|
|
20240610,154800,43115,3680,3680,3680,3680,0
|
|
20240610,154700,43115,3680,3680,3680,3680,0
|
|
20240610,154600,43115,3680,3680,3680,3680,0
|
|
20240610,154500,43115,3680,3680,3680,3680,0
|
|
20240610,154400,43115,3680,3680,3680,3680,0
|
|
20240610,154300,43115,3680,3680,3680,3680,0
|
|
20240610,154200,43115,3680,3680,3680,3680,0
|
|
20240610,154100,43115,3680,3680,3680,3680,0
|
|
20240610,154000,43115,3680,3680,3680,3680,0
|
|
20240610,153900,43115,3680,3680,3680,3680,0
|
|
20240610,153800,43115,3680,3680,3680,3680,0
|
|
20240610,153700,43115,3680,3680,3680,3680,0
|
|
20240610,153600,43115,3680,3680,3680,3680,0
|
|
20240610,153500,43115,3680,3675,3680,3675,2
|
|
20240610,153400,43115,3680,3680,3680,3680,0
|
|
20240610,153300,43115,3680,3680,3680,3680,0
|
|
20240610,153200,43115,3680,3680,3680,3680,0
|
|
20240610,153100,43115,3680,3680,3680,3680,0
|
|
20240610,153000,43115,3680,3680,3680,3680,0
|
|
20240610,152900,43115,3680,3680,3680,3680,0
|
|
20240610,152800,43115,3680,3680,3680,3680,0
|
|
20240610,152700,43115,3680,3680,3680,3680,0
|
|
20240610,152600,43115,3680,3680,3680,3680,0
|
|
20240610,152500,43115,3680,3680,3680,3680,0
|
|
20240610,152400,43115,3680,3680,3680,3680,0
|
|
20240610,152300,43115,3680,3680,3680,3680,0
|
|
20240610,152200,43115,3680,3680,3680,3680,0
|
|
20240610,152100,43115,3680,3680,3680,3680,0
|
|
20240610,152000,43115,3680,3680,3680,3680,0
|
|
20240610,151900,43115,3680,3680,3680,3680,0
|
|
20240610,151800,43115,3680,3680,3680,3680,0
|
|
20240610,151700,43115,3680,3680,3680,3680,0
|
|
20240610,151600,43115,3680,3680,3680,3680,0
|
|
20240610,151500,43115,3680,3680,3680,3680,0
|
|
20240610,151400,43115,3680,3680,3680,3680,0
|
|
20240610,151300,43115,3680,3680,3680,3680,0
|
|
20240610,151200,43115,3680,3680,3680,3680,0
|
|
20240610,151100,43115,3680,3680,3680,3680,0
|
|
20240610,151000,43115,3680,3680,3680,3680,0
|
|
20240610,150900,43115,3680,3680,3680,3680,0
|
|
20240610,150800,43115,3680,3680,3680,3680,0
|
|
20240610,150700,43115,3680,3680,3680,3680,0
|
|
20240610,150600,43115,3680,3680,3680,3680,0
|
|
20240610,150500,43115,3680,3680,3680,3680,0
|
|
20240610,150400,43115,3680,3680,3680,3680,0
|
|
20240610,150300,43115,3680,3680,3680,3680,0
|
|
20240610,150200,43115,3680,3680,3680,3680,0
|
|
20240610,150100,43115,3680,3680,3680,3680,0
|
|
20240610,150000,43115,3680,3680,3680,3680,0
|
|
20240610,145900,43115,3680,3680,3680,3680,0
|
|
20240610,145800,43115,3680,3680,3680,3680,0
|
|
20240610,145700,43115,3680,3680,3680,3680,0
|
|
20240610,145600,43115,3680,3680,3680,3680,0
|
|
20240610,145500,43115,3680,3680,3680,3680,0
|
|
20240610,145400,43115,3680,3680,3680,3680,0
|
|
20240610,145300,43115,3680,3680,3680,3680,0
|
|
20240610,145200,43115,3680,3680,3680,3680,0
|
|
20240610,145100,43115,3680,3680,3680,3680,0
|
|
20240610,145000,43115,3680,3680,3680,3680,0
|
|
20240610,144900,43115,3680,3680,3680,3680,0
|
|
20240610,144800,43115,3680,3680,3680,3680,0
|
|
20240610,144700,43115,3680,3680,3680,3680,0
|
|
20240610,144600,43115,3680,3680,3680,3680,0
|
|
20240610,144500,43115,3680,3680,3680,3680,0
|
|
20240610,144400,43115,3680,3680,3680,3680,0
|
|
20240610,144300,43115,3680,3680,3680,3680,0
|
|
20240610,144200,43115,3680,3680,3680,3680,0
|
|
20240610,144100,43115,3680,3680,3680,3680,0
|
|
20240610,144000,43115,3680,3680,3680,3680,0
|
|
20240610,143900,43115,3680,3680,3680,3680,0
|
|
20240610,143800,43115,3680,3680,3680,3680,0
|
|
20240610,143700,43115,3680,3680,3680,3680,0
|
|
20240610,143600,43115,3680,3680,3680,3680,0
|
|
20240610,143500,43115,3680,3680,3680,3680,0
|
|
20240610,143400,43115,3680,3680,3680,3680,0
|
|
20240610,143300,43115,3680,3680,3680,3680,0
|
|
20240610,143200,43115,3680,3680,3680,3680,0
|
|
20240610,143100,43115,3680,3680,3680,3680,0
|
|
20240610,143000,43115,3680,3680,3680,3680,0
|
|
20240610,142900,43115,3680,3680,3680,3680,0
|
|
20240610,142800,43115,3680,3680,3680,3680,0
|
|
20240610,142700,43115,3680,3680,3680,3680,0
|
|
20240610,142600,43115,3680,3680,3680,3680,0
|
|
20240610,142500,43115,3680,3680,3680,3680,0
|
|
20240610,142400,43115,3680,3680,3680,3680,0
|
|
20240610,142300,43115,3680,3680,3680,3680,0
|
|
20240610,142200,43115,3680,3680,3680,3680,0
|
|
20240610,142100,43115,3680,3680,3680,3680,0
|
|
20240610,142000,43115,3680,3680,3680,3680,0
|
|
20240610,141900,43115,3680,3680,3680,3680,0
|
|
20240610,141800,43115,3680,3680,3680,3680,0
|
|
20240610,141700,43115,3680,3680,3680,3680,0
|
|
20240610,141600,43115,3680,3680,3680,3680,0
|
|
20240610,141500,43115,3680,3680,3680,3680,0
|
|
20240610,141400,43115,3680,3680,3680,3680,0
|
|
20240610,141300,43115,3680,3680,3680,3680,0
|
|
20240610,141200,43115,3680,3680,3680,3680,0
|
|
20240610,141100,43115,3680,3680,3680,3680,0
|
|
20240610,141000,43115,3680,3680,3680,3680,0
|
|
20240610,140900,43115,3680,3680,3680,3680,0
|
|
20240610,140800,43115,3680,3680,3680,3680,0
|
|
20240610,140700,43115,3680,3680,3680,3680,0
|
|
20240610,140600,43115,3680,3680,3680,3680,0
|
|
20240610,140500,43115,3680,3680,3680,3680,0
|
|
20240610,140400,43115,3680,3680,3680,3680,0
|
|
20240610,140300,43115,3680,3680,3680,3680,0
|
|
20240610,140200,43115,3680,3680,3680,3680,0
|
|
20240610,140100,43115,3680,3680,3680,3680,0
|
|
20240610,140000,43115,3680,3680,3680,3680,0
|
|
20240610,135900,43115,3680,3680,3680,3680,0
|
|
20240610,135800,43115,3680,3680,3680,3680,0
|
|
20240610,135700,43115,3680,3680,3680,3680,0
|
|
20240610,135600,43115,3680,3680,3680,3680,0
|
|
20240610,135500,43115,3680,3680,3680,3680,0
|
|
20240610,135400,43115,3680,3680,3680,3680,0
|
|
20240610,135300,43115,3680,3680,3680,3680,0
|
|
20240610,135200,43115,3680,3680,3680,3680,0
|
|
20240610,135100,43115,3680,3680,3680,3680,0
|
|
20240610,135000,43115,3680,3680,3680,3680,0
|
|
20240610,134900,43115,3680,3680,3680,3680,0
|
|
20240610,134800,43115,3680,3680,3680,3680,0
|
|
20240610,134700,43115,3680,3680,3680,3680,0
|
|
20240610,134600,43115,3680,3680,3680,3680,0
|
|
20240610,134500,43115,3680,3680,3680,3680,0
|
|
20240610,134400,43115,3680,3680,3680,3680,0
|
|
20240610,134300,43115,3680,3680,3680,3680,0
|
|
20240610,134200,43115,3680,3680,3680,3680,0
|
|
20240610,134100,43115,3680,3680,3680,3680,0
|
|
20240610,134000,43115,3680,3680,3680,3680,0
|
|
20240610,133900,43115,3680,3680,3680,3680,0
|
|
20240610,133800,43115,3680,3680,3680,3680,0
|
|
20240610,133700,43115,3680,3680,3680,3680,0
|
|
20240610,133600,43115,3680,3680,3680,3680,0
|
|
20240610,133500,43115,3680,3680,3680,3680,0
|
|
20240610,133400,43115,3680,3680,3680,3680,0
|
|
20240610,133300,43115,3680,3680,3680,3680,0
|
|
20240610,133200,43115,3680,3680,3680,3680,0
|
|
20240610,133100,43115,3680,3680,3680,3680,0
|
|
20240610,133000,43115,3680,3680,3680,3680,0
|
|
20240610,132900,43115,3680,3680,3680,3680,0
|
|
20240610,132800,43115,3680,3680,3680,3680,0
|
|
20240610,132700,43115,3680,3680,3680,3680,0
|
|
20240610,132600,43115,3680,3680,3680,3680,0
|
|
20240610,132500,43115,3680,3680,3680,3680,0
|
|
20240610,132400,43115,3680,3680,3680,3680,0
|
|
20240610,132300,43115,3680,3680,3680,3680,0
|
|
20240610,132200,43115,3680,3680,3680,3680,0
|
|
20240610,132100,43115,3680,3680,3680,3680,0
|
|
20240610,132000,43115,3680,3680,3680,3680,0
|
|
20240610,131900,43115,3680,3680,3680,3680,0
|
|
20240610,131800,43115,3680,3680,3680,3680,0
|
|
20240610,131700,43115,3680,3680,3680,3680,0
|
|
20240610,131600,43115,3680,3680,3680,3680,0
|
|
20240610,131500,43115,3680,3680,3680,3680,0
|
|
20240610,131400,43115,3680,3680,3680,3680,0
|
|
20240610,131300,43115,3680,3680,3680,3680,0
|
|
20240610,131200,43115,3680,3680,3680,3680,0
|
|
20240610,131100,43115,3680,3680,3680,3680,0
|
|
20240610,131000,43115,3680,3680,3680,3680,0
|
|
20240610,130900,43115,3680,3680,3680,3680,0
|
|
20240610,130800,43115,3680,3680,3680,3680,0
|
|
20240610,130700,43115,3680,3680,3680,3680,0
|
|
20240610,130600,43115,3680,3680,3680,3680,0
|
|
20240610,130500,43115,3680,3680,3680,3680,0
|
|
20240610,130400,43115,3680,3680,3680,3680,0
|
|
20240610,130300,43115,3680,3680,3680,3680,0
|
|
20240610,130200,43115,3680,3680,3680,3680,0
|
|
20240610,130100,43115,3680,3680,3680,3680,0
|
|
20240610,130000,43115,3680,3680,3680,3680,0
|
|
20240610,125900,43115,3680,3680,3680,3680,0
|
|
20240610,125800,43115,3680,3680,3680,3680,0
|
|
20240610,125700,43115,3680,3680,3680,3680,0
|
|
20240610,125600,43115,3680,3680,3680,3680,0
|
|
20240610,125500,43115,3680,3680,3680,3680,0
|
|
20240610,125400,43115,3680,3675,3680,3675,2
|
|
20240610,125300,35760,3200,3200,3200,3200,10
|
|
20240610,125200,3760,3760,3760,3760,3760,0
|
|
20240610,125100,3760,3760,3760,3760,3760,0
|
|
20240610,125000,3760,3760,3760,3760,3760,0
|
|
20240610,124900,3760,3760,3760,3760,3760,0
|
|
20240610,124800,3760,3760,3760,3760,3760,0
|
|
20240610,124700,3760,3760,3760,3760,3760,0
|
|
20240610,124600,3760,3760,3760,3760,3760,0
|
|
20240610,124500,3760,3760,3760,3760,3760,0
|
|
20240610,124400,3760,3760,3760,3760,3760,0
|
|
20240610,124300,3760,3760,3760,3760,3760,0
|
|
20240610,124200,3760,3760,3760,3760,3760,0
|
|
20240610,124100,3760,3760,3760,3760,3760,0
|
|
20240610,124000,3760,3760,3760,3760,3760,0
|
|
20240610,123900,3760,3760,3760,3760,3760,0
|
|
20240610,123800,3760,3760,3760,3760,3760,0
|
|
20240610,123700,3760,3760,3760,3760,3760,0
|
|
20240610,123600,3760,3760,3760,3760,3760,0
|
|
20240610,123500,3760,3760,3760,3760,3760,0
|
|
20240610,123400,3760,3760,3760,3760,3760,0
|
|
20240610,123300,3760,3760,3760,3760,3760,0
|
|
20240610,123200,3760,3760,3760,3760,3760,0
|
|
20240610,123100,3760,3760,3760,3760,3760,0
|
|
20240610,123000,3760,3760,3760,3760,3760,0
|
|
20240610,122900,3760,3760,3760,3760,3760,0
|
|
20240610,122800,3760,3760,3760,3760,3760,0
|
|
20240610,122700,3760,3760,3760,3760,3760,0
|
|
20240610,122600,3760,3760,3760,3760,3760,0
|
|
20240610,122500,3760,3760,3760,3760,3760,0
|
|
20240610,122400,3760,3760,3760,3760,3760,0
|
|
20240610,122300,3760,3760,3760,3760,3760,0
|
|
20240610,122200,3760,3760,3760,3760,3760,0
|
|
20240610,122100,3760,3760,3760,3760,3760,0
|
|
20240610,122000,3760,3760,3760,3760,3760,0
|
|
20240610,121900,3760,3760,3760,3760,3760,0
|
|
20240610,121800,3760,3760,3760,3760,3760,0
|
|
20240610,121700,3760,3760,3760,3760,3760,0
|
|
20240610,121600,3760,3760,3760,3760,3760,0
|
|
20240610,121500,3760,3760,3760,3760,3760,0
|
|
20240610,121400,3760,3760,3760,3760,3760,0
|
|
20240610,121300,3760,3760,3760,3760,3760,0
|
|
20240610,121200,3760,3760,3760,3760,3760,0
|
|
20240610,121100,3760,3760,3760,3760,3760,0
|
|
20240610,121000,3760,3760,3760,3760,3760,0
|
|
20240610,120900,3760,3760,3760,3760,3760,0
|
|
20240610,120800,3760,3760,3760,3760,3760,0
|
|
20240610,120700,3760,3760,3760,3760,3760,0
|
|
20240610,120600,3760,3760,3760,3760,3760,0
|
|
20240610,120500,3760,3760,3760,3760,3760,0
|
|
20240610,120400,3760,3760,3760,3760,3760,0
|
|
20240610,120300,3760,3760,3760,3760,3760,0
|
|
20240610,120200,3760,3760,3760,3760,3760,0
|
|
20240610,120100,3760,3760,3760,3760,3760,0
|
|
20240610,120000,3760,3760,3760,3760,3760,0
|
|
20240610,115900,3760,3760,3760,3760,3760,0
|
|
20240610,115800,3760,3760,3760,3760,3760,0
|
|
20240610,115700,3760,3760,3760,3760,3760,0
|
|
20240610,115600,3760,3760,3760,3760,3760,0
|
|
20240610,115500,3760,3760,3760,3760,3760,0
|
|
20240610,115400,3760,3760,3760,3760,3760,0
|
|
20240610,115300,3760,3760,3760,3760,3760,0
|
|
20240610,115200,3760,3760,3760,3760,3760,0
|
|
20240610,115100,3760,3760,3760,3760,3760,0
|
|
20240610,115000,3760,3760,3760,3760,3760,0
|
|
20240610,114900,3760,3760,3760,3760,3760,0
|
|
20240610,114800,3760,3760,3760,3760,3760,0
|
|
20240610,114700,3760,3760,3760,3760,3760,0
|
|
20240610,114600,3760,3760,3760,3760,3760,0
|
|
20240610,114500,3760,3760,3760,3760,3760,0
|
|
20240610,114400,3760,3760,3760,3760,3760,0
|
|
20240610,114300,3760,3760,3760,3760,3760,0
|
|
20240610,114200,3760,3760,3760,3760,3760,0
|
|
20240610,114100,3760,3760,3760,3760,3760,0
|
|
20240610,114000,3760,3760,3760,3760,3760,0
|
|
20240610,113900,3760,3760,3760,3760,3760,0
|
|
20240610,113800,3760,3760,3760,3760,3760,0
|
|
20240610,113700,3760,3760,3760,3760,3760,0
|
|
20240610,113600,3760,3760,3760,3760,3760,0
|
|
20240610,113500,3760,3760,3760,3760,3760,0
|
|
20240610,113400,3760,3760,3760,3760,3760,0
|
|
20240610,113300,3760,3760,3760,3760,3760,0
|
|
20240610,113200,3760,3760,3760,3760,3760,0
|
|
20240610,113100,3760,3760,3760,3760,3760,0
|
|
20240610,113000,3760,3760,3760,3760,3760,0
|
|
20240610,112900,3760,3760,3760,3760,3760,0
|
|
20240610,112800,3760,3760,3760,3760,3760,0
|
|
20240610,112700,3760,3760,3760,3760,3760,0
|
|
20240610,112600,3760,3760,3760,3760,3760,0
|
|
20240610,112500,3760,3760,3760,3760,3760,0
|
|
20240610,112400,3760,3760,3760,3760,3760,0
|
|
20240610,112300,3760,3760,3760,3760,3760,0
|
|
20240610,112200,3760,3760,3760,3760,3760,0
|
|
20240610,112100,3760,3760,3760,3760,3760,0
|
|
20240610,112000,3760,3760,3760,3760,3760,0
|
|
20240610,111900,3760,3760,3760,3760,3760,0
|
|
20240610,111800,3760,3760,3760,3760,3760,0
|
|
20240610,111700,3760,3760,3760,3760,3760,0
|
|
20240610,111600,3760,3760,3760,3760,3760,0
|
|
20240610,111500,3760,3760,3760,3760,3760,0
|
|
20240610,111400,3760,3760,3760,3760,3760,0
|
|
20240610,111300,3760,3760,3760,3760,3760,0
|
|
20240610,111200,3760,3760,3760,3760,3760,0
|
|
20240610,111100,3760,3760,3760,3760,3760,0
|
|
20240610,111000,3760,3760,3760,3760,3760,0
|
|
20240610,110900,3760,3760,3760,3760,3760,0
|
|
20240610,110800,3760,3760,3760,3760,3760,0
|
|
20240610,110700,3760,3760,3760,3760,3760,0
|
|
20240610,110600,3760,3760,3760,3760,3760,0
|
|
20240610,110500,3760,3760,3760,3760,3760,0
|
|
20240610,110400,3760,3760,3760,3760,3760,0
|
|
20240610,110300,3760,3760,3760,3760,3760,0
|
|
20240610,110200,3760,3760,3760,3760,3760,0
|
|
20240610,110100,3760,3760,3760,3760,3760,0
|
|
20240610,110000,3760,3760,3760,3760,3760,0
|
|
20240610,105900,3760,3760,3760,3760,3760,0
|
|
20240610,105800,3760,3760,3760,3760,3760,0
|
|
20240610,105700,3760,3760,3760,3760,3760,0
|
|
20240610,105600,3760,3760,3760,3760,3760,0
|
|
20240610,105500,3760,3760,3760,3760,3760,0
|
|
20240610,105400,3760,3760,3760,3760,3760,0
|
|
20240610,105300,3760,3760,3760,3760,3760,0
|
|
20240610,105200,3760,3760,3760,3760,3760,0
|
|
20240610,105100,3760,3760,3760,3760,3760,0
|
|
20240610,105000,3760,3760,3760,3760,3760,0
|
|
20240610,104900,3760,3760,3760,3760,3760,0
|
|
20240610,104800,3760,3760,3760,3760,3760,0
|
|
20240610,104700,3760,3760,3760,3760,3760,0
|
|
20240610,104600,3760,3760,3760,3760,3760,0
|
|
20240610,104500,3760,3760,3760,3760,3760,0
|
|
20240610,104400,3760,3760,3760,3760,3760,0
|
|
20240610,104300,3760,3760,3760,3760,3760,0
|
|
20240610,104200,3760,3760,3760,3760,3760,0
|
|
20240610,104100,3760,3760,3760,3760,3760,0
|
|
20240610,104000,3760,3760,3760,3760,3760,0
|
|
20240610,103900,3760,3760,3760,3760,3760,0
|
|
20240610,103800,3760,3760,3760,3760,3760,0
|
|
20240610,103700,3760,3760,3760,3760,3760,0
|
|
20240610,103600,3760,3760,3760,3760,3760,0
|
|
20240610,103500,3760,3760,3760,3760,3760,0
|
|
20240610,103400,3760,3760,3760,3760,3760,0
|
|
20240610,103300,3760,3760,3760,3760,3760,0
|
|
20240610,103200,3760,3760,3760,3760,3760,0
|
|
20240610,103100,3760,3760,3760,3760,3760,0
|
|
20240610,103000,3760,3760,3760,3760,3760,0
|
|
20240610,102900,3760,3760,3760,3760,3760,0
|
|
20240610,102800,3760,3760,3760,3760,3760,0
|
|
20240610,102700,3760,3760,3760,3760,3760,0
|
|
20240610,102600,3760,3760,3760,3760,3760,0
|
|
20240610,102500,3760,3760,3760,3760,3760,0
|
|
20240610,102400,3760,3760,3760,3760,3760,0
|
|
20240610,102300,3760,3760,3760,3760,3760,0
|
|
20240610,102200,3760,3760,3760,3760,3760,0
|
|
20240610,102100,3760,3760,3760,3760,3760,0
|
|
20240610,102000,3760,3760,3760,3760,3760,0
|
|
20240610,101900,3760,3760,3760,3760,3760,0
|
|
20240610,101800,3760,3760,3760,3760,3760,0
|
|
20240610,101700,3760,3760,3760,3760,3760,0
|
|
20240610,101600,3760,3760,3760,3760,3760,0
|
|
20240610,101500,3760,3760,3760,3760,3760,0
|
|
20240610,101400,3760,3760,3760,3760,3760,0
|
|
20240610,101300,3760,3760,3760,3760,3760,0
|
|
20240610,101200,3760,3760,3760,3760,3760,0
|
|
20240610,101100,3760,3760,3760,3760,3760,0
|
|
20240610,101000,3760,3760,3760,3760,3760,0
|
|
20240610,100900,3760,3760,3760,3760,3760,0
|
|
20240610,100800,3760,3760,3760,3760,3760,0
|
|
20240610,100700,3760,3760,3760,3760,3760,0
|
|
20240610,100600,3760,3760,3760,3760,3760,0
|
|
20240610,100500,3760,3760,3760,3760,3760,0
|
|
20240610,100400,3760,3760,3760,3760,3760,0
|
|
20240610,100300,3760,3760,3760,3760,3760,0
|
|
20240610,100200,3760,3760,3760,3760,3760,0
|
|
20240610,100100,3760,3760,3760,3760,3760,0
|
|
20240610,100000,3760,3760,3760,3760,3760,0
|
|
20240610,095900,3760,3760,3760,3760,3760,0
|
|
20240610,095800,3760,3760,3760,3760,3760,0
|
|
20240610,095700,3760,3760,3760,3760,3760,0
|
|
20240610,095600,3760,3760,3760,3760,3760,0
|
|
20240610,095500,3760,3760,3760,3760,3760,0
|
|
20240610,095400,3760,3760,3760,3760,3760,0
|
|
20240610,095300,3760,3760,3760,3760,3760,0
|
|
20240610,095200,3760,3760,3760,3760,3760,0
|
|
20240610,095100,3760,3760,3760,3760,3760,0
|
|
20240610,095000,3760,3760,3760,3760,3760,0
|
|
20240610,094900,3760,3760,3760,3760,3760,0
|
|
20240610,094800,3760,3760,3760,3760,3760,0
|
|
20240610,094700,3760,3760,3760,3760,3760,0
|
|
20240610,094600,3760,3760,3760,3760,3760,0
|
|
20240610,094500,3760,3760,3760,3760,3760,0
|
|
20240610,094400,3760,3760,3760,3760,3760,0
|
|
20240610,094300,3760,3760,3760,3760,3760,0
|
|
20240610,094200,3760,3760,3760,3760,3760,0
|
|
20240610,094100,3760,3760,3760,3760,3760,0
|
|
20240610,094000,3760,3760,3760,3760,3760,0
|
|
20240610,093900,3760,3760,3760,3760,3760,0
|
|
20240610,093800,3760,3760,3760,3760,3760,0
|
|
20240610,093700,3760,3760,3760,3760,3760,0
|
|
20240610,093600,3760,3760,3760,3760,3760,0
|
|
20240610,093500,3760,3760,3760,3760,3760,0
|
|
20240610,093400,3760,3760,3760,3760,3760,0
|
|
20240610,093300,3760,3760,3760,3760,3760,0
|
|
20240610,093200,3760,3760,3760,3760,3760,0
|
|
20240610,093100,3760,3760,3760,3760,3760,0
|
|
20240610,093000,3760,3760,3760,3760,3760,0
|
|
20240610,092900,3760,3760,3760,3760,3760,0
|
|
20240610,092800,3760,3760,3760,3760,3760,0
|
|
20240610,092700,3760,3760,3760,3760,3760,0
|
|
20240610,092600,3760,3760,3760,3760,3760,0
|
|
20240610,092500,3760,3760,3760,3760,3760,0
|
|
20240610,092400,3760,3760,3760,3760,3760,0
|
|
20240610,092300,3760,3760,3760,3760,3760,0
|
|
20240610,092200,3760,3760,3760,3760,3760,0
|
|
20240610,092100,3760,3760,3760,3760,3760,0
|
|
20240610,092000,3760,3760,3760,3760,3760,0
|
|
20240610,091900,3760,3760,3760,3760,3760,0
|
|
20240610,091800,3760,3760,3760,3760,3760,0
|
|
20240610,091700,3760,3760,3760,3760,3760,0
|
|
20240610,091600,3760,3760,3760,3760,3760,0
|
|
20240610,091500,3760,3760,3760,3760,3760,0
|
|
20240610,091400,3760,3760,3760,3760,3760,0
|
|
20240610,091300,3760,3760,3760,3760,3760,0
|
|
20240610,091200,3760,3760,3760,3760,3760,0
|
|
20240610,091100,3760,3760,3760,3760,3760,0
|
|
20240610,091000,3760,3760,3760,3760,3760,0
|
|
20240610,090900,3760,3760,3760,3760,3760,0
|
|
20240610,090800,3760,3760,3760,3760,3760,0
|
|
20240610,090700,3760,3760,3760,3760,3760,0
|
|
20240610,090600,3760,3760,3760,3760,3760,0
|
|
20240610,090500,3760,3760,3760,3760,3760,0
|
|
20240610,090400,3760,3760,3760,3760,3760,0
|
|
20240610,090300,3760,3760,3760,3760,3760,0
|
|
20240610,090200,3760,3760,3760,3760,3760,0
|
|
20240610,090100,3760,3760,3760,3760,3760,0
|
|
20240610,090000,3760,3760,3760,3760,3760,1
|