758 lines
32 KiB
CSV
758 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,213500,3675,3675,3675,3675,3675,1
|
|
20240612,213400,3675,3675,3675,3675,3675,0
|
|
20240612,213300,3675,3675,3675,3675,3675,0
|
|
20240612,213200,3675,3675,3675,3675,3675,0
|
|
20240612,213100,3675,3675,3675,3675,3675,0
|
|
20240612,213000,3675,3675,3675,3675,3675,0
|
|
20240612,212900,3675,3675,3675,3675,3675,0
|
|
20240612,212800,3675,3675,3675,3675,3675,0
|
|
20240612,212700,3675,3675,3675,3675,3675,0
|
|
20240612,212600,3675,3675,3675,3675,3675,0
|
|
20240612,212500,3675,3675,3675,3675,3675,0
|
|
20240612,212400,3675,3675,3675,3675,3675,0
|
|
20240612,212300,3675,3675,3675,3675,3675,0
|
|
20240612,212200,3675,3675,3675,3675,3675,0
|
|
20240612,212100,3675,3675,3675,3675,3675,0
|
|
20240612,212000,3675,3675,3675,3675,3675,0
|
|
20240612,211900,3675,3675,3675,3675,3675,0
|
|
20240612,211800,3675,3675,3675,3675,3675,0
|
|
20240612,211700,3675,3675,3675,3675,3675,0
|
|
20240612,211600,3675,3675,3675,3675,3675,0
|
|
20240612,211500,3675,3675,3675,3675,3675,0
|
|
20240612,211400,3675,3675,3675,3675,3675,0
|
|
20240612,211300,3675,3675,3675,3675,3675,0
|
|
20240612,211200,3675,3675,3675,3675,3675,0
|
|
20240612,211100,3675,3675,3675,3675,3675,0
|
|
20240612,211000,3675,3675,3675,3675,3675,0
|
|
20240612,210900,3675,3675,3675,3675,3675,0
|
|
20240612,210800,3675,3675,3675,3675,3675,0
|
|
20240612,210700,3675,3675,3675,3675,3675,0
|
|
20240612,210600,3675,3675,3675,3675,3675,0
|
|
20240612,210500,3675,3675,3675,3675,3675,1
|
|
20240612,210400,3675,3675,3675,3675,3675,0
|
|
20240612,210300,3675,3675,3675,3675,3675,0
|
|
20240612,210200,3675,3675,3675,3675,3675,0
|
|
20240612,210100,3675,3675,3675,3675,3675,0
|
|
20240612,210000,3675,3675,3675,3675,3675,0
|
|
20240612,205900,3675,3675,3675,3675,3675,0
|
|
20240612,205800,3675,3675,3675,3675,3675,0
|
|
20240612,205700,3675,3675,3675,3675,3675,0
|
|
20240612,205600,3675,3675,3675,3675,3675,0
|
|
20240612,205500,3675,3675,3675,3675,3675,0
|
|
20240612,205400,3675,3675,3675,3675,3675,0
|
|
20240612,205300,3675,3675,3675,3675,3675,0
|
|
20240612,205200,3675,3675,3675,3675,3675,0
|
|
20240612,205100,3675,3675,3675,3675,3675,0
|
|
20240612,205000,3675,3675,3675,3675,3675,0
|
|
20240612,204900,3675,3675,3675,3675,3675,0
|
|
20240612,204800,3675,3675,3675,3675,3675,0
|
|
20240612,204700,3675,3675,3675,3675,3675,0
|
|
20240612,204600,3675,3675,3675,3675,3675,0
|
|
20240612,204500,3675,3675,3675,3675,3675,0
|
|
20240612,204400,3675,3675,3675,3675,3675,0
|
|
20240612,204300,3675,3675,3675,3675,3675,0
|
|
20240612,204200,3675,3675,3675,3675,3675,0
|
|
20240612,204100,3675,3675,3675,3675,3675,0
|
|
20240612,204000,3675,3675,3675,3675,3675,0
|
|
20240612,203900,3675,3675,3675,3675,3675,0
|
|
20240612,203800,3675,3675,3675,3675,3675,0
|
|
20240612,203700,3675,3675,3675,3675,3675,0
|
|
20240612,203600,3675,3675,3675,3675,3675,0
|
|
20240612,203500,3675,3675,3675,3675,3675,1
|
|
20240612,203400,3675,3675,3675,3675,3675,0
|
|
20240612,203300,3675,3675,3675,3675,3675,0
|
|
20240612,203200,3675,3675,3675,3675,3675,0
|
|
20240612,203100,3675,3675,3675,3675,3675,0
|
|
20240612,203000,3675,3675,3675,3675,3675,0
|
|
20240612,202900,3675,3675,3675,3675,3675,0
|
|
20240612,202800,3675,3675,3675,3675,3675,0
|
|
20240612,202700,3675,3675,3675,3675,3675,0
|
|
20240612,202600,3675,3675,3675,3675,3675,0
|
|
20240612,202500,3675,3675,3675,3675,3675,0
|
|
20240612,202400,3675,3675,3675,3675,3675,0
|
|
20240612,202300,3675,3675,3675,3675,3675,0
|
|
20240612,202200,3675,3675,3675,3675,3675,0
|
|
20240612,202100,3675,3675,3675,3675,3675,0
|
|
20240612,202000,3675,3675,3675,3675,3675,0
|
|
20240612,201900,3675,3675,3675,3675,3675,0
|
|
20240612,201800,3675,3675,3675,3675,3675,0
|
|
20240612,201700,3675,3675,3675,3675,3675,0
|
|
20240612,201600,3675,3675,3675,3675,3675,0
|
|
20240612,201500,3675,3675,3675,3675,3675,0
|
|
20240612,201400,3675,3675,3675,3675,3675,0
|
|
20240612,201300,3675,3675,3675,3675,3675,0
|
|
20240612,201200,3675,3675,3675,3675,3675,0
|
|
20240612,201100,3675,3675,3675,3675,3675,0
|
|
20240612,201000,3675,3675,3675,3675,3675,0
|
|
20240612,200900,3675,3675,3675,3675,3675,0
|
|
20240612,200800,3675,3675,3675,3675,3675,0
|
|
20240612,200700,3675,3675,3675,3675,3675,0
|
|
20240612,200600,3675,3675,3675,3675,3675,0
|
|
20240612,200500,3675,3675,3675,3675,3675,1
|
|
20240612,200400,3675,3675,3675,3675,3675,0
|
|
20240612,200300,3675,3675,3675,3675,3675,0
|
|
20240612,200200,3675,3675,3675,3675,3675,0
|
|
20240612,200100,3675,3675,3675,3675,3675,0
|
|
20240612,200000,3675,3675,3675,3675,3675,0
|
|
20240612,195900,3675,3675,3675,3675,3675,0
|
|
20240612,195800,3675,3675,3675,3675,3675,0
|
|
20240612,195700,3675,3675,3675,3675,3675,0
|
|
20240612,195600,3675,3675,3675,3675,3675,0
|
|
20240612,195500,3675,3675,3675,3675,3675,0
|
|
20240612,195400,3675,3675,3675,3675,3675,0
|
|
20240612,195300,3675,3675,3675,3675,3675,0
|
|
20240612,195200,3675,3675,3675,3675,3675,0
|
|
20240612,195100,3675,3675,3675,3675,3675,0
|
|
20240612,195000,3675,3675,3675,3675,3675,0
|
|
20240612,194900,3675,3675,3675,3675,3675,0
|
|
20240612,194800,3675,3675,3675,3675,3675,0
|
|
20240612,194700,3675,3675,3675,3675,3675,0
|
|
20240612,194600,3675,3675,3675,3675,3675,0
|
|
20240612,194500,3675,3675,3675,3675,3675,0
|
|
20240612,194400,3675,3675,3675,3675,3675,0
|
|
20240612,194300,3675,3675,3675,3675,3675,0
|
|
20240612,194200,3675,3675,3675,3675,3675,0
|
|
20240612,194100,3675,3675,3675,3675,3675,0
|
|
20240612,194000,3675,3675,3675,3675,3675,0
|
|
20240612,193900,3675,3675,3675,3675,3675,0
|
|
20240612,193800,3675,3675,3675,3675,3675,0
|
|
20240612,193700,3675,3675,3675,3675,3675,0
|
|
20240612,193600,3675,3675,3675,3675,3675,0
|
|
20240612,193500,3675,3675,3675,3675,3675,1
|
|
20240612,193400,3675,3675,3675,3675,3675,0
|
|
20240612,193300,3675,3675,3675,3675,3675,0
|
|
20240612,193200,3675,3675,3675,3675,3675,0
|
|
20240612,193100,3675,3675,3675,3675,3675,0
|
|
20240612,193000,3675,3675,3675,3675,3675,0
|
|
20240612,192900,3675,3675,3675,3675,3675,0
|
|
20240612,192800,3675,3675,3675,3675,3675,0
|
|
20240612,192700,3675,3675,3675,3675,3675,0
|
|
20240612,192600,3675,3675,3675,3675,3675,0
|
|
20240612,192500,3675,3675,3675,3675,3675,0
|
|
20240612,192400,3675,3675,3675,3675,3675,0
|
|
20240612,192300,3675,3675,3675,3675,3675,0
|
|
20240612,192200,3675,3675,3675,3675,3675,0
|
|
20240612,192100,3675,3675,3675,3675,3675,0
|
|
20240612,192000,3675,3675,3675,3675,3675,0
|
|
20240612,191900,3675,3675,3675,3675,3675,0
|
|
20240612,191800,3675,3675,3675,3675,3675,0
|
|
20240612,191700,3675,3675,3675,3675,3675,0
|
|
20240612,191600,3675,3675,3675,3675,3675,0
|
|
20240612,191500,3675,3675,3675,3675,3675,0
|
|
20240612,191400,3675,3675,3675,3675,3675,0
|
|
20240612,191300,3675,3675,3675,3675,3675,0
|
|
20240612,191200,3675,3675,3675,3675,3675,0
|
|
20240612,191100,3675,3675,3675,3675,3675,0
|
|
20240612,191000,3675,3675,3675,3675,3675,0
|
|
20240612,190900,3675,3675,3675,3675,3675,0
|
|
20240612,190800,3675,3675,3675,3675,3675,0
|
|
20240612,190700,3675,3675,3675,3675,3675,0
|
|
20240612,190600,3675,3675,3675,3675,3675,0
|
|
20240612,190500,3675,3675,3675,3675,3675,1
|
|
20240612,190400,3675,3675,3675,3675,3675,0
|
|
20240612,190300,3675,3675,3675,3675,3675,0
|
|
20240612,190200,3675,3675,3675,3675,3675,0
|
|
20240612,190100,3675,3675,3675,3675,3675,0
|
|
20240612,190000,3675,3675,3675,3675,3675,0
|
|
20240612,185900,3675,3675,3675,3675,3675,0
|
|
20240612,185800,3675,3675,3675,3675,3675,0
|
|
20240612,185700,3675,3675,3675,3675,3675,0
|
|
20240612,185600,3675,3675,3675,3675,3675,0
|
|
20240612,185500,3675,3675,3675,3675,3675,0
|
|
20240612,185400,3675,3675,3675,3675,3675,0
|
|
20240612,185300,3675,3675,3675,3675,3675,0
|
|
20240612,185200,3675,3675,3675,3675,3675,0
|
|
20240612,185100,3675,3675,3675,3675,3675,0
|
|
20240612,185000,3675,3675,3675,3675,3675,0
|
|
20240612,184900,3675,3675,3675,3675,3675,0
|
|
20240612,184800,3675,3675,3675,3675,3675,0
|
|
20240612,184700,3675,3675,3675,3675,3675,0
|
|
20240612,184600,3675,3675,3675,3675,3675,0
|
|
20240612,184500,3675,3675,3675,3675,3675,0
|
|
20240612,184400,3675,3675,3675,3675,3675,0
|
|
20240612,184300,3675,3675,3675,3675,3675,0
|
|
20240612,184200,3675,3675,3675,3675,3675,0
|
|
20240612,184100,3675,3675,3675,3675,3675,0
|
|
20240612,184000,3675,3675,3675,3675,3675,0
|
|
20240612,183900,3675,3675,3675,3675,3675,0
|
|
20240612,183800,3675,3675,3675,3675,3675,0
|
|
20240612,183700,3675,3675,3675,3675,3675,0
|
|
20240612,183600,3675,3675,3675,3675,3675,0
|
|
20240612,183500,3675,3675,3675,3675,3675,1
|
|
20240612,183400,3675,3675,3675,3675,3675,0
|
|
20240612,183300,3675,3675,3675,3675,3675,0
|
|
20240612,183200,3675,3675,3675,3675,3675,0
|
|
20240612,183100,3675,3675,3675,3675,3675,0
|
|
20240612,183000,3675,3675,3675,3675,3675,0
|
|
20240612,182900,3675,3675,3675,3675,3675,0
|
|
20240612,182800,3675,3675,3675,3675,3675,0
|
|
20240612,182700,3675,3675,3675,3675,3675,0
|
|
20240612,182600,3675,3675,3675,3675,3675,0
|
|
20240612,182500,3675,3675,3675,3675,3675,0
|
|
20240612,182400,3675,3675,3675,3675,3675,0
|
|
20240612,182300,3675,3675,3675,3675,3675,0
|
|
20240612,182200,3675,3675,3675,3675,3675,0
|
|
20240612,182100,3675,3675,3675,3675,3675,0
|
|
20240612,182000,3675,3675,3675,3675,3675,0
|
|
20240612,181900,3675,3675,3675,3675,3675,0
|
|
20240612,181800,3675,3675,3675,3675,3675,0
|
|
20240612,181700,3675,3675,3675,3675,3675,0
|
|
20240612,181600,3675,3675,3675,3675,3675,0
|
|
20240612,181500,3675,3675,3675,3675,3675,0
|
|
20240612,181400,3675,3675,3675,3675,3675,0
|
|
20240612,181300,3675,3675,3675,3675,3675,0
|
|
20240612,181200,3675,3675,3675,3675,3675,0
|
|
20240612,181100,3675,3675,3675,3675,3675,0
|
|
20240612,181000,3675,3675,3675,3675,3675,0
|
|
20240612,180900,3675,3675,3675,3675,3675,0
|
|
20240612,180800,3675,3675,3675,3675,3675,0
|
|
20240612,180700,3675,3675,3675,3675,3675,0
|
|
20240612,180600,3675,3675,3675,3675,3675,0
|
|
20240612,180500,3675,3675,3675,3675,3675,1
|
|
20240612,180400,3675,3675,3675,3675,3675,0
|
|
20240612,180300,3675,3675,3675,3675,3675,0
|
|
20240612,180200,3675,3675,3675,3675,3675,0
|
|
20240612,180100,3675,3675,3675,3675,3675,0
|
|
20240612,180000,3675,3675,3675,3675,3675,0
|
|
20240612,175900,3675,3675,3675,3675,3675,0
|
|
20240612,175800,3675,3675,3675,3675,3675,0
|
|
20240612,175700,3675,3675,3675,3675,3675,0
|
|
20240612,175600,3675,3675,3675,3675,3675,0
|
|
20240612,175500,3675,3675,3675,3675,3675,0
|
|
20240612,175400,3675,3675,3675,3675,3675,0
|
|
20240612,175300,3675,3675,3675,3675,3675,0
|
|
20240612,175200,3675,3675,3675,3675,3675,0
|
|
20240612,175100,3675,3675,3675,3675,3675,0
|
|
20240612,175000,3675,3675,3675,3675,3675,0
|
|
20240612,174900,3675,3675,3675,3675,3675,0
|
|
20240612,174800,3675,3675,3675,3675,3675,0
|
|
20240612,174700,3675,3675,3675,3675,3675,0
|
|
20240612,174600,3675,3675,3675,3675,3675,0
|
|
20240612,174500,3675,3675,3675,3675,3675,0
|
|
20240612,174400,3675,3675,3675,3675,3675,0
|
|
20240612,174300,3675,3675,3675,3675,3675,0
|
|
20240612,174200,3675,3675,3675,3675,3675,0
|
|
20240612,174100,3675,3675,3675,3675,3675,0
|
|
20240612,174000,3675,3675,3675,3675,3675,0
|
|
20240612,173900,3675,3675,3675,3675,3675,0
|
|
20240612,173800,3675,3675,3675,3675,3675,0
|
|
20240612,173700,3675,3675,3675,3675,3675,0
|
|
20240612,173600,3675,3675,3675,3675,3675,0
|
|
20240612,173500,3675,3675,3675,3675,3675,1
|
|
20240612,173400,3675,3675,3675,3675,3675,0
|
|
20240612,173300,3675,3675,3675,3675,3675,0
|
|
20240612,173200,3675,3675,3675,3675,3675,0
|
|
20240612,173100,3675,3675,3675,3675,3675,0
|
|
20240612,173000,3675,3675,3675,3675,3675,0
|
|
20240612,172900,3675,3675,3675,3675,3675,0
|
|
20240612,172800,3675,3675,3675,3675,3675,0
|
|
20240612,172700,3675,3675,3675,3675,3675,0
|
|
20240612,172600,3675,3675,3675,3675,3675,0
|
|
20240612,172500,3675,3675,3675,3675,3675,0
|
|
20240612,172400,3675,3675,3675,3675,3675,0
|
|
20240612,172300,3675,3675,3675,3675,3675,0
|
|
20240612,172200,3675,3675,3675,3675,3675,0
|
|
20240612,172100,3675,3675,3675,3675,3675,0
|
|
20240612,172000,3675,3675,3675,3675,3675,0
|
|
20240612,171900,3675,3675,3675,3675,3675,0
|
|
20240612,171800,3675,3675,3675,3675,3675,0
|
|
20240612,171700,3675,3675,3675,3675,3675,0
|
|
20240612,171600,3675,3675,3675,3675,3675,0
|
|
20240612,171500,3675,3675,3675,3675,3675,0
|
|
20240612,171400,3675,3675,3675,3675,3675,0
|
|
20240612,171300,3675,3675,3675,3675,3675,0
|
|
20240612,171200,3675,3675,3675,3675,3675,0
|
|
20240612,171100,3675,3675,3675,3675,3675,0
|
|
20240612,171000,3675,3675,3675,3675,3675,0
|
|
20240612,170900,3675,3675,3675,3675,3675,0
|
|
20240612,170800,3675,3675,3675,3675,3675,0
|
|
20240612,170700,3675,3675,3675,3675,3675,0
|
|
20240612,170600,3675,3675,3675,3675,3675,0
|
|
20240612,170500,3675,3675,3675,3675,3675,1
|
|
20240612,170400,3675,3675,3675,3675,3675,0
|
|
20240612,170300,3675,3675,3675,3675,3675,0
|
|
20240612,170200,3675,3675,3675,3675,3675,0
|
|
20240612,170100,3675,3675,3675,3675,3675,0
|
|
20240612,170000,3675,3675,3675,3675,3675,0
|
|
20240612,165900,3675,3675,3675,3675,3675,0
|
|
20240612,165800,3675,3675,3675,3675,3675,0
|
|
20240612,165700,3675,3675,3675,3675,3675,0
|
|
20240612,165600,3675,3675,3675,3675,3675,0
|
|
20240612,165500,3675,3675,3675,3675,3675,0
|
|
20240612,165400,3675,3675,3675,3675,3675,0
|
|
20240612,165300,3675,3675,3675,3675,3675,0
|
|
20240612,165200,3675,3675,3675,3675,3675,0
|
|
20240612,165100,3675,3675,3675,3675,3675,0
|
|
20240612,165000,3675,3675,3675,3675,3675,0
|
|
20240612,164900,3675,3675,3675,3675,3675,0
|
|
20240612,164800,3675,3675,3675,3675,3675,0
|
|
20240612,164700,3675,3675,3675,3675,3675,0
|
|
20240612,164600,3675,3675,3675,3675,3675,0
|
|
20240612,164500,3675,3675,3675,3675,3675,0
|
|
20240612,164400,3675,3675,3675,3675,3675,0
|
|
20240612,164300,3675,3675,3675,3675,3675,0
|
|
20240612,164200,3675,3675,3675,3675,3675,0
|
|
20240612,164100,3675,3675,3675,3675,3675,0
|
|
20240612,164000,3675,3675,3675,3675,3675,0
|
|
20240612,163900,3675,3675,3675,3675,3675,0
|
|
20240612,163800,3675,3675,3675,3675,3675,0
|
|
20240612,163700,3675,3675,3675,3675,3675,0
|
|
20240612,163600,3675,3675,3675,3675,3675,0
|
|
20240612,163500,3675,3675,3675,3675,3675,1
|
|
20240612,163400,3675,3675,3675,3675,3675,0
|
|
20240612,163300,3675,3675,3675,3675,3675,0
|
|
20240612,163200,3675,3675,3675,3675,3675,0
|
|
20240612,163100,3675,3675,3675,3675,3675,0
|
|
20240612,163000,3675,3675,3675,3675,3675,0
|
|
20240612,162900,3675,3675,3675,3675,3675,0
|
|
20240612,162800,3675,3675,3675,3675,3675,0
|
|
20240612,162700,3675,3675,3675,3675,3675,0
|
|
20240612,162600,3675,3675,3675,3675,3675,0
|
|
20240612,162500,3675,3675,3675,3675,3675,0
|
|
20240612,162400,3675,3675,3675,3675,3675,0
|
|
20240612,162300,3675,3675,3675,3675,3675,0
|
|
20240612,162200,3675,3675,3675,3675,3675,0
|
|
20240612,162100,3675,3675,3675,3675,3675,0
|
|
20240612,162000,3675,3675,3675,3675,3675,0
|
|
20240612,161900,3675,3675,3675,3675,3675,0
|
|
20240612,161800,3675,3675,3675,3675,3675,0
|
|
20240612,161700,3675,3675,3675,3675,3675,0
|
|
20240612,161600,3675,3675,3675,3675,3675,0
|
|
20240612,161500,3675,3675,3675,3675,3675,0
|
|
20240612,161400,3675,3675,3675,3675,3675,0
|
|
20240612,161300,3675,3675,3675,3675,3675,0
|
|
20240612,161200,3675,3675,3675,3675,3675,0
|
|
20240612,161100,3675,3675,3675,3675,3675,0
|
|
20240612,161000,3675,3675,3675,3675,3675,0
|
|
20240612,160900,3675,3675,3675,3675,3675,0
|
|
20240612,160800,3675,3675,3675,3675,3675,0
|
|
20240612,160700,3675,3675,3675,3675,3675,0
|
|
20240612,160600,3675,3675,3675,3675,3675,0
|
|
20240612,160500,3675,3675,3675,3675,3675,1
|
|
20240612,160400,3675,3675,3675,3675,3675,0
|
|
20240612,160300,3675,3675,3675,3675,3675,0
|
|
20240612,160200,3675,3675,3675,3675,3675,0
|
|
20240612,160100,3675,3675,3675,3675,3675,0
|
|
20240612,160000,3675,3675,3675,3675,3675,0
|
|
20240612,155900,3675,3675,3675,3675,3675,0
|
|
20240612,155800,3675,3675,3675,3675,3675,0
|
|
20240612,155700,3675,3675,3675,3675,3675,0
|
|
20240612,155600,3675,3675,3675,3675,3675,0
|
|
20240612,155500,3675,3675,3675,3675,3675,0
|
|
20240612,155400,3675,3675,3675,3675,3675,0
|
|
20240612,155300,3675,3675,3675,3675,3675,0
|
|
20240612,155200,3675,3675,3675,3675,3675,0
|
|
20240612,155100,3675,3675,3675,3675,3675,0
|
|
20240612,155000,3675,3675,3675,3675,3675,0
|
|
20240612,154900,3675,3675,3675,3675,3675,0
|
|
20240612,154800,3675,3675,3675,3675,3675,0
|
|
20240612,154700,3675,3675,3675,3675,3675,0
|
|
20240612,154600,3675,3675,3675,3675,3675,0
|
|
20240612,154500,3675,3675,3675,3675,3675,0
|
|
20240612,154400,3675,3675,3675,3675,3675,0
|
|
20240612,154300,3675,3675,3675,3675,3675,0
|
|
20240612,154200,3675,3675,3675,3675,3675,0
|
|
20240612,154100,3675,3675,3675,3675,3675,0
|
|
20240612,154000,3675,3675,3675,3675,3675,0
|
|
20240612,153900,3675,3675,3675,3675,3675,0
|
|
20240612,153800,3675,3675,3675,3675,3675,0
|
|
20240612,153700,3675,3675,3675,3675,3675,0
|
|
20240612,153600,3675,3675,3675,3675,3675,0
|
|
20240612,153500,3675,3675,3675,3675,3675,1
|
|
20240612,153400,3675,3675,3675,3675,3675,0
|
|
20240612,153300,3675,3675,3675,3675,3675,0
|
|
20240612,153200,3675,3675,3675,3675,3675,0
|
|
20240612,153100,3675,3675,3675,3675,3675,0
|
|
20240612,153000,3675,3675,3675,3675,3675,0
|
|
20240612,152900,3675,3675,3675,3675,3675,0
|
|
20240612,152800,3675,3675,3675,3675,3675,0
|
|
20240612,152700,3675,3675,3675,3675,3675,0
|
|
20240612,152600,3675,3675,3675,3675,3675,0
|
|
20240612,152500,3675,3675,3675,3675,3675,0
|
|
20240612,152400,3675,3675,3675,3675,3675,0
|
|
20240612,152300,3675,3675,3675,3675,3675,0
|
|
20240612,152200,3675,3675,3675,3675,3675,0
|
|
20240612,152100,3675,3675,3675,3675,3675,0
|
|
20240612,152000,3675,3675,3675,3675,3675,0
|
|
20240612,151900,3675,3675,3675,3675,3675,0
|
|
20240612,151800,3675,3675,3675,3675,3675,0
|
|
20240612,151700,3675,3675,3675,3675,3675,0
|
|
20240612,151600,3675,3675,3675,3675,3675,0
|
|
20240612,151500,3675,3675,3675,3675,3675,0
|
|
20240612,151400,3675,3675,3675,3675,3675,0
|
|
20240612,151300,3675,3675,3675,3675,3675,0
|
|
20240612,151200,3675,3675,3675,3675,3675,0
|
|
20240612,151100,3675,3675,3675,3675,3675,0
|
|
20240612,151000,3675,3675,3675,3675,3675,0
|
|
20240612,150900,3675,3675,3675,3675,3675,0
|
|
20240612,150800,3675,3675,3675,3675,3675,0
|
|
20240612,150700,3675,3675,3675,3675,3675,0
|
|
20240612,150600,3675,3675,3675,3675,3675,0
|
|
20240612,150500,3675,3675,3675,3675,3675,0
|
|
20240612,150400,3675,3675,3675,3675,3675,0
|
|
20240612,150300,3675,3675,3675,3675,3675,0
|
|
20240612,150200,3675,3675,3675,3675,3675,0
|
|
20240612,150100,3675,3675,3675,3675,3675,0
|
|
20240612,150000,3675,3675,3675,3675,3675,0
|
|
20240612,145900,3675,3675,3675,3675,3675,0
|
|
20240612,145800,3675,3675,3675,3675,3675,0
|
|
20240612,145700,3675,3675,3675,3675,3675,0
|
|
20240612,145600,3675,3675,3675,3675,3675,0
|
|
20240612,145500,3675,3675,3675,3675,3675,0
|
|
20240612,145400,3675,3675,3675,3675,3675,0
|
|
20240612,145300,3675,3675,3675,3675,3675,0
|
|
20240612,145200,3675,3675,3675,3675,3675,0
|
|
20240612,145100,3675,3675,3675,3675,3675,0
|
|
20240612,145000,3675,3675,3675,3675,3675,0
|
|
20240612,144900,3675,3675,3675,3675,3675,0
|
|
20240612,144800,3675,3675,3675,3675,3675,0
|
|
20240612,144700,3675,3675,3675,3675,3675,0
|
|
20240612,144600,3675,3675,3675,3675,3675,0
|
|
20240612,144500,3675,3675,3675,3675,3675,0
|
|
20240612,144400,3675,3675,3675,3675,3675,0
|
|
20240612,144300,3675,3675,3675,3675,3675,0
|
|
20240612,144200,3675,3675,3675,3675,3675,0
|
|
20240612,144100,3675,3675,3675,3675,3675,0
|
|
20240612,144000,3675,3675,3675,3675,3675,0
|
|
20240612,143900,3675,3675,3675,3675,3675,0
|
|
20240612,143800,3675,3675,3675,3675,3675,0
|
|
20240612,143700,3675,3675,3675,3675,3675,0
|
|
20240612,143600,3675,3675,3675,3675,3675,0
|
|
20240612,143500,3675,3675,3675,3675,3675,0
|
|
20240612,143400,3675,3675,3675,3675,3675,0
|
|
20240612,143300,3675,3675,3675,3675,3675,0
|
|
20240612,143200,3675,3675,3675,3675,3675,0
|
|
20240612,143100,3675,3675,3675,3675,3675,0
|
|
20240612,143000,3675,3675,3675,3675,3675,0
|
|
20240612,142900,3675,3675,3675,3675,3675,0
|
|
20240612,142800,3675,3675,3675,3675,3675,0
|
|
20240612,142700,3675,3675,3675,3675,3675,0
|
|
20240612,142600,3675,3675,3675,3675,3675,0
|
|
20240612,142500,3675,3675,3675,3675,3675,0
|
|
20240612,142400,3675,3675,3675,3675,3675,0
|
|
20240612,142300,3675,3675,3675,3675,3675,0
|
|
20240612,142200,3675,3675,3675,3675,3675,0
|
|
20240612,142100,3675,3675,3675,3675,3675,0
|
|
20240612,142000,3675,3675,3675,3675,3675,0
|
|
20240612,141900,3675,3675,3675,3675,3675,0
|
|
20240612,141800,3675,3675,3675,3675,3675,0
|
|
20240612,141700,3675,3675,3675,3675,3675,0
|
|
20240612,141600,3675,3675,3675,3675,3675,0
|
|
20240612,141500,3675,3675,3675,3675,3675,0
|
|
20240612,141400,3675,3675,3675,3675,3675,0
|
|
20240612,141300,3675,3675,3675,3675,3675,0
|
|
20240612,141200,3675,3675,3675,3675,3675,0
|
|
20240612,141100,3675,3675,3675,3675,3675,0
|
|
20240612,141000,3675,3675,3675,3675,3675,0
|
|
20240612,140900,3675,3675,3675,3675,3675,0
|
|
20240612,140800,3675,3675,3675,3675,3675,0
|
|
20240612,140700,3675,3675,3675,3675,3675,0
|
|
20240612,140600,3675,3675,3675,3675,3675,0
|
|
20240612,140500,3675,3675,3675,3675,3675,0
|
|
20240612,140400,3675,3675,3675,3675,3675,0
|
|
20240612,140300,3675,3675,3675,3675,3675,0
|
|
20240612,140200,3675,3675,3675,3675,3675,0
|
|
20240612,140100,3675,3675,3675,3675,3675,0
|
|
20240612,140000,3675,3675,3675,3675,3675,0
|
|
20240612,135900,3675,3675,3675,3675,3675,0
|
|
20240612,135800,3675,3675,3675,3675,3675,0
|
|
20240612,135700,3675,3675,3675,3675,3675,0
|
|
20240612,135600,3675,3675,3675,3675,3675,0
|
|
20240612,135500,3675,3675,3675,3675,3675,0
|
|
20240612,135400,3675,3675,3675,3675,3675,0
|
|
20240612,135300,3675,3675,3675,3675,3675,0
|
|
20240612,135200,3675,3675,3675,3675,3675,0
|
|
20240612,135100,3675,3675,3675,3675,3675,0
|
|
20240612,135000,3675,3675,3675,3675,3675,0
|
|
20240612,134900,3675,3675,3675,3675,3675,0
|
|
20240612,134800,3675,3675,3675,3675,3675,0
|
|
20240612,134700,3675,3675,3675,3675,3675,0
|
|
20240612,134600,3675,3675,3675,3675,3675,0
|
|
20240612,134500,3675,3675,3675,3675,3675,0
|
|
20240612,134400,3675,3675,3675,3675,3675,0
|
|
20240612,134300,3675,3675,3675,3675,3675,0
|
|
20240612,134200,3675,3675,3675,3675,3675,0
|
|
20240612,134100,3675,3675,3675,3675,3675,0
|
|
20240612,134000,3675,3675,3675,3675,3675,0
|
|
20240612,133900,3675,3675,3675,3675,3675,0
|
|
20240612,133800,3675,3675,3675,3675,3675,0
|
|
20240612,133700,3675,3675,3675,3675,3675,0
|
|
20240612,133600,3675,3675,3675,3675,3675,0
|
|
20240612,133500,3675,3675,3675,3675,3675,0
|
|
20240612,133400,3675,3675,3675,3675,3675,0
|
|
20240612,133300,3675,3675,3675,3675,3675,0
|
|
20240612,133200,3675,3675,3675,3675,3675,0
|
|
20240612,133100,3675,3675,3675,3675,3675,0
|
|
20240612,133000,3675,3675,3675,3675,3675,0
|
|
20240612,132900,3675,3675,3675,3675,3675,0
|
|
20240612,132800,3675,3675,3675,3675,3675,0
|
|
20240612,132700,3675,3675,3675,3675,3675,0
|
|
20240612,132600,3675,3675,3675,3675,3675,0
|
|
20240612,132500,3675,3675,3675,3675,3675,0
|
|
20240612,132400,3675,3675,3675,3675,3675,0
|
|
20240612,132300,3675,3675,3675,3675,3675,0
|
|
20240612,132200,3675,3675,3675,3675,3675,0
|
|
20240612,132100,3675,3675,3675,3675,3675,0
|
|
20240612,132000,3675,3675,3675,3675,3675,0
|
|
20240612,131900,3675,3675,3675,3675,3675,0
|
|
20240612,131800,3675,3675,3675,3675,3675,0
|
|
20240612,131700,3675,3675,3675,3675,3675,0
|
|
20240612,131600,3675,3675,3675,3675,3675,0
|
|
20240612,131500,3675,3675,3675,3675,3675,0
|
|
20240612,131400,3675,3675,3675,3675,3675,0
|
|
20240612,131300,3675,3675,3675,3675,3675,0
|
|
20240612,131200,3675,3675,3675,3675,3675,0
|
|
20240612,131100,3675,3675,3675,3675,3675,0
|
|
20240612,131000,3675,3675,3675,3675,3675,0
|
|
20240612,130900,3675,3675,3675,3675,3675,0
|
|
20240612,130800,3675,3675,3675,3675,3675,0
|
|
20240612,130700,3675,3675,3675,3675,3675,0
|
|
20240612,130600,3675,3675,3675,3675,3675,0
|
|
20240612,130500,3675,3675,3675,3675,3675,0
|
|
20240612,130400,3675,3675,3675,3675,3675,0
|
|
20240612,130300,3675,3675,3675,3675,3675,0
|
|
20240612,130200,3675,3675,3675,3675,3675,0
|
|
20240612,130100,3675,3675,3675,3675,3675,0
|
|
20240612,130000,3675,3675,3675,3675,3675,0
|
|
20240612,125900,3675,3675,3675,3675,3675,0
|
|
20240612,125800,3675,3675,3675,3675,3675,0
|
|
20240612,125700,3675,3675,3675,3675,3675,0
|
|
20240612,125600,3675,3675,3675,3675,3675,0
|
|
20240612,125500,3675,3675,3675,3675,3675,0
|
|
20240612,125400,3675,3675,3675,3675,3675,0
|
|
20240612,125300,3675,3675,3675,3675,3675,0
|
|
20240612,125200,3675,3675,3675,3675,3675,0
|
|
20240612,125100,3675,3675,3675,3675,3675,0
|
|
20240612,125000,3675,3675,3675,3675,3675,0
|
|
20240612,124900,3675,3675,3675,3675,3675,0
|
|
20240612,124800,3675,3675,3675,3675,3675,0
|
|
20240612,124700,3675,3675,3675,3675,3675,0
|
|
20240612,124600,3675,3675,3675,3675,3675,0
|
|
20240612,124500,3675,3675,3675,3675,3675,0
|
|
20240612,124400,3675,3675,3675,3675,3675,0
|
|
20240612,124300,3675,3675,3675,3675,3675,0
|
|
20240612,124200,3675,3675,3675,3675,3675,0
|
|
20240612,124100,3675,3675,3675,3675,3675,0
|
|
20240612,124000,3675,3675,3675,3675,3675,0
|
|
20240612,123900,3675,3675,3675,3675,3675,0
|
|
20240612,123800,3675,3675,3675,3675,3675,0
|
|
20240612,123700,3675,3675,3675,3675,3675,0
|
|
20240612,123600,3675,3675,3675,3675,3675,0
|
|
20240612,123500,3675,3675,3675,3675,3675,0
|
|
20240612,123400,3675,3675,3675,3675,3675,0
|
|
20240612,123300,3675,3675,3675,3675,3675,0
|
|
20240612,123200,3675,3675,3675,3675,3675,0
|
|
20240612,123100,3675,3675,3675,3675,3675,0
|
|
20240612,123000,3675,3675,3675,3675,3675,0
|
|
20240612,122900,3675,3675,3675,3675,3675,0
|
|
20240612,122800,3675,3675,3675,3675,3675,0
|
|
20240612,122700,3675,3675,3675,3675,3675,0
|
|
20240612,122600,3675,3675,3675,3675,3675,0
|
|
20240612,122500,3675,3675,3675,3675,3675,0
|
|
20240612,122400,3675,3675,3675,3675,3675,0
|
|
20240612,122300,3675,3675,3675,3675,3675,0
|
|
20240612,122200,3675,3675,3675,3675,3675,0
|
|
20240612,122100,3675,3675,3675,3675,3675,0
|
|
20240612,122000,3675,3675,3675,3675,3675,0
|
|
20240612,121900,3675,3675,3675,3675,3675,0
|
|
20240612,121800,3675,3675,3675,3675,3675,0
|
|
20240612,121700,3675,3675,3675,3675,3675,0
|
|
20240612,121600,3675,3675,3675,3675,3675,0
|
|
20240612,121500,3675,3675,3675,3675,3675,0
|
|
20240612,121400,3675,3675,3675,3675,3675,0
|
|
20240612,121300,3675,3675,3675,3675,3675,0
|
|
20240612,121200,3675,3675,3675,3675,3675,0
|
|
20240612,121100,3675,3675,3675,3675,3675,0
|
|
20240612,121000,3675,3675,3675,3675,3675,0
|
|
20240612,120900,3675,3675,3675,3675,3675,0
|
|
20240612,120800,3675,3675,3675,3675,3675,0
|
|
20240612,120700,3675,3675,3675,3675,3675,0
|
|
20240612,120600,3675,3675,3675,3675,3675,0
|
|
20240612,120500,3675,3675,3675,3675,3675,0
|
|
20240612,120400,3675,3675,3675,3675,3675,0
|
|
20240612,120300,3675,3675,3675,3675,3675,0
|
|
20240612,120200,3675,3675,3675,3675,3675,0
|
|
20240612,120100,3675,3675,3675,3675,3675,0
|
|
20240612,120000,3675,3675,3675,3675,3675,0
|
|
20240612,115900,3675,3675,3675,3675,3675,0
|
|
20240612,115800,3675,3675,3675,3675,3675,0
|
|
20240612,115700,3675,3675,3675,3675,3675,0
|
|
20240612,115600,3675,3675,3675,3675,3675,0
|
|
20240612,115500,3675,3675,3675,3675,3675,0
|
|
20240612,115400,3675,3675,3675,3675,3675,0
|
|
20240612,115300,3675,3675,3675,3675,3675,0
|
|
20240612,115200,3675,3675,3675,3675,3675,0
|
|
20240612,115100,3675,3675,3675,3675,3675,0
|
|
20240612,115000,3675,3675,3675,3675,3675,0
|
|
20240612,114900,3675,3675,3675,3675,3675,0
|
|
20240612,114800,3675,3675,3675,3675,3675,0
|
|
20240612,114700,3675,3675,3675,3675,3675,0
|
|
20240612,114600,3675,3675,3675,3675,3675,0
|
|
20240612,114500,3675,3675,3675,3675,3675,0
|
|
20240612,114400,3675,3675,3675,3675,3675,0
|
|
20240612,114300,3675,3675,3675,3675,3675,0
|
|
20240612,114200,3675,3675,3675,3675,3675,0
|
|
20240612,114100,3675,3675,3675,3675,3675,0
|
|
20240612,114000,3675,3675,3675,3675,3675,0
|
|
20240612,113900,3675,3675,3675,3675,3675,0
|
|
20240612,113800,3675,3675,3675,3675,3675,0
|
|
20240612,113700,3675,3675,3675,3675,3675,0
|
|
20240612,113600,3675,3675,3675,3675,3675,0
|
|
20240612,113500,3675,3675,3675,3675,3675,0
|
|
20240612,113400,3675,3675,3675,3675,3675,0
|
|
20240612,113300,3675,3675,3675,3675,3675,0
|
|
20240612,113200,3675,3675,3675,3675,3675,0
|
|
20240612,113100,3675,3675,3675,3675,3675,0
|
|
20240612,113000,3675,3675,3675,3675,3675,0
|
|
20240612,112900,3675,3675,3675,3675,3675,0
|
|
20240612,112800,3675,3675,3675,3675,3675,0
|
|
20240612,112700,3675,3675,3675,3675,3675,0
|
|
20240612,112600,3675,3675,3675,3675,3675,0
|
|
20240612,112500,3675,3675,3675,3675,3675,0
|
|
20240612,112400,3675,3675,3675,3675,3675,0
|
|
20240612,112300,3675,3675,3675,3675,3675,0
|
|
20240612,112200,3675,3675,3675,3675,3675,0
|
|
20240612,112100,3675,3675,3675,3675,3675,0
|
|
20240612,112000,3675,3675,3675,3675,3675,0
|
|
20240612,111900,3675,3675,3675,3675,3675,0
|
|
20240612,111800,3675,3675,3675,3675,3675,0
|
|
20240612,111700,3675,3675,3675,3675,3675,0
|
|
20240612,111600,3675,3675,3675,3675,3675,0
|
|
20240612,111500,3675,3675,3675,3675,3675,0
|
|
20240612,111400,3675,3675,3675,3675,3675,0
|
|
20240612,111300,3675,3675,3675,3675,3675,0
|
|
20240612,111200,3675,3675,3675,3675,3675,0
|
|
20240612,111100,3675,3675,3675,3675,3675,0
|
|
20240612,111000,3675,3675,3675,3675,3675,0
|
|
20240612,110900,3675,3675,3675,3675,3675,0
|
|
20240612,110800,3675,3675,3675,3675,3675,0
|
|
20240612,110700,3675,3675,3675,3675,3675,0
|
|
20240612,110600,3675,3675,3675,3675,3675,0
|
|
20240612,110500,3675,3675,3675,3675,3675,0
|
|
20240612,110400,3675,3675,3675,3675,3675,0
|
|
20240612,110300,3675,3675,3675,3675,3675,0
|
|
20240612,110200,3675,3675,3675,3675,3675,0
|
|
20240612,110100,3675,3675,3675,3675,3675,0
|
|
20240612,110000,3675,3675,3675,3675,3675,0
|
|
20240612,105900,3675,3675,3675,3675,3675,0
|
|
20240612,105800,3675,3675,3675,3675,3675,0
|
|
20240612,105700,3675,3675,3675,3675,3675,0
|
|
20240612,105600,3675,3675,3675,3675,3675,0
|
|
20240612,105500,3675,3675,3675,3675,3675,0
|
|
20240612,105400,3675,3675,3675,3675,3675,0
|
|
20240612,105300,3675,3675,3675,3675,3675,0
|
|
20240612,105200,3675,3675,3675,3675,3675,0
|
|
20240612,105100,3675,3675,3675,3675,3675,0
|
|
20240612,105000,3675,3675,3675,3675,3675,0
|
|
20240612,104900,3675,3675,3675,3675,3675,0
|
|
20240612,104800,3675,3675,3675,3675,3675,0
|
|
20240612,104700,3675,3675,3675,3675,3675,0
|
|
20240612,104600,3675,3675,3675,3675,3675,0
|
|
20240612,104500,3675,3675,3675,3675,3675,0
|
|
20240612,104400,3675,3675,3675,3675,3675,0
|
|
20240612,104300,3675,3675,3675,3675,3675,0
|
|
20240612,104200,3675,3675,3675,3675,3675,0
|
|
20240612,104100,3675,3675,3675,3675,3675,0
|
|
20240612,104000,3675,3675,3675,3675,3675,0
|
|
20240612,103900,3675,3675,3675,3675,3675,0
|
|
20240612,103800,3675,3675,3675,3675,3675,0
|
|
20240612,103700,3675,3675,3675,3675,3675,0
|
|
20240612,103600,3675,3675,3675,3675,3675,0
|
|
20240612,103500,3675,3675,3675,3675,3675,0
|
|
20240612,103400,3675,3675,3675,3675,3675,0
|
|
20240612,103300,3675,3675,3675,3675,3675,0
|
|
20240612,103200,3675,3675,3675,3675,3675,0
|
|
20240612,103100,3675,3675,3675,3675,3675,0
|
|
20240612,103000,3675,3675,3675,3675,3675,0
|
|
20240612,102900,3675,3675,3675,3675,3675,0
|
|
20240612,102800,3675,3675,3675,3675,3675,0
|
|
20240612,102700,3675,3675,3675,3675,3675,0
|
|
20240612,102600,3675,3675,3675,3675,3675,0
|
|
20240612,102500,3675,3675,3675,3675,3675,0
|
|
20240612,102400,3675,3675,3675,3675,3675,0
|
|
20240612,102300,3675,3675,3675,3675,3675,0
|
|
20240612,102200,3675,3675,3675,3675,3675,0
|
|
20240612,102100,3675,3675,3675,3675,3675,0
|
|
20240612,102000,3675,3675,3675,3675,3675,0
|
|
20240612,101900,3675,3675,3675,3675,3675,0
|
|
20240612,101800,3675,3675,3675,3675,3675,0
|
|
20240612,101700,3675,3675,3675,3675,3675,0
|
|
20240612,101600,3675,3675,3675,3675,3675,0
|
|
20240612,101500,3675,3675,3675,3675,3675,0
|
|
20240612,101400,3675,3675,3675,3675,3675,0
|
|
20240612,101300,3675,3675,3675,3675,3675,0
|
|
20240612,101200,3675,3675,3675,3675,3675,0
|
|
20240612,101100,3675,3675,3675,3675,3675,0
|
|
20240612,101000,3675,3675,3675,3675,3675,0
|
|
20240612,100900,3675,3675,3675,3675,3675,0
|
|
20240612,100800,3675,3675,3675,3675,3675,0
|
|
20240612,100700,3675,3675,3675,3675,3675,0
|
|
20240612,100600,3675,3675,3675,3675,3675,0
|
|
20240612,100500,3675,3675,3675,3675,3675,0
|
|
20240612,100400,3675,3675,3675,3675,3675,0
|
|
20240612,100300,3675,3675,3675,3675,3675,0
|
|
20240612,100200,3675,3675,3675,3675,3675,0
|
|
20240612,100100,3675,3675,3675,3675,3675,0
|
|
20240612,100000,3675,3675,3675,3675,3675,0
|
|
20240612,095900,3675,3675,3675,3675,3675,0
|
|
20240612,095800,3675,3675,3675,3675,3675,0
|
|
20240612,095700,3675,3675,3675,3675,3675,0
|
|
20240612,095600,3675,3675,3675,3675,3675,0
|
|
20240612,095500,3675,3675,3675,3675,3675,0
|
|
20240612,095400,3675,3675,3675,3675,3675,0
|
|
20240612,095300,3675,3675,3675,3675,3675,0
|
|
20240612,095200,3675,3675,3675,3675,3675,0
|
|
20240612,095100,3675,3675,3675,3675,3675,0
|
|
20240612,095000,3675,3675,3675,3675,3675,0
|
|
20240612,094900,3675,3675,3675,3675,3675,0
|
|
20240612,094800,3675,3675,3675,3675,3675,0
|
|
20240612,094700,3675,3675,3675,3675,3675,0
|
|
20240612,094600,3675,3675,3675,3675,3675,0
|
|
20240612,094500,3675,3675,3675,3675,3675,0
|
|
20240612,094400,3675,3675,3675,3675,3675,0
|
|
20240612,094300,3675,3675,3675,3675,3675,0
|
|
20240612,094200,3675,3675,3675,3675,3675,0
|
|
20240612,094100,3675,3675,3675,3675,3675,0
|
|
20240612,094000,3675,3675,3675,3675,3675,0
|
|
20240612,093900,3675,3675,3675,3675,3675,0
|
|
20240612,093800,3675,3675,3675,3675,3675,0
|
|
20240612,093700,3675,3675,3675,3675,3675,0
|
|
20240612,093600,3675,3675,3675,3675,3675,0
|
|
20240612,093500,3675,3675,3675,3675,3675,0
|
|
20240612,093400,3675,3675,3675,3675,3675,0
|
|
20240612,093300,3675,3675,3675,3675,3675,0
|
|
20240612,093200,3675,3675,3675,3675,3675,0
|
|
20240612,093100,3675,3675,3675,3675,3675,0
|
|
20240612,093000,3675,3675,3675,3675,3675,0
|
|
20240612,092900,3675,3675,3675,3675,3675,0
|
|
20240612,092800,3675,3675,3675,3675,3675,0
|
|
20240612,092700,3675,3675,3675,3675,3675,0
|
|
20240612,092600,3675,3675,3675,3675,3675,0
|
|
20240612,092500,3675,3675,3675,3675,3675,0
|
|
20240612,092400,3675,3675,3675,3675,3675,0
|
|
20240612,092300,3675,3675,3675,3675,3675,0
|
|
20240612,092200,3675,3675,3675,3675,3675,0
|
|
20240612,092100,3675,3675,3675,3675,3675,0
|
|
20240612,092000,3675,3675,3675,3675,3675,0
|
|
20240612,091900,3675,3675,3675,3675,3675,0
|
|
20240612,091800,3675,3675,3675,3675,3675,0
|
|
20240612,091700,3675,3675,3675,3675,3675,0
|
|
20240612,091600,3675,3675,3675,3675,3675,0
|
|
20240612,091500,3675,3675,3675,3675,3675,0
|
|
20240612,091400,3675,3675,3675,3675,3675,0
|
|
20240612,091300,3675,3675,3675,3675,3675,0
|
|
20240612,091200,3675,3675,3675,3675,3675,0
|
|
20240612,091100,3675,3675,3675,3675,3675,0
|
|
20240612,091000,3675,3675,3675,3675,3675,0
|
|
20240612,090900,3675,3675,3675,3675,3675,0
|
|
20240612,090800,3675,3675,3675,3675,3675,0
|
|
20240612,090700,3675,3675,3675,3675,3675,0
|
|
20240612,090600,3675,3675,3675,3675,3675,0
|
|
20240612,090500,3675,3675,3675,3675,3675,0
|
|
20240612,090400,3675,3675,3675,3675,3675,0
|
|
20240612,090300,3675,3675,3675,3675,3675,0
|
|
20240612,090200,3675,3675,3675,3675,3675,1
|
|
20240612,090100,0,3675,3675,3675,3675,0
|
|
20240612,090000,0,3675,3675,3675,3675,0
|