756 lines
32 KiB
CSV
756 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,213300,3670,3670,3670,3670,3670,1
|
|
20240613,213200,3670,3670,3670,3670,3670,0
|
|
20240613,213100,3670,3670,3670,3670,3670,0
|
|
20240613,213000,3670,3670,3670,3670,3670,0
|
|
20240613,212900,3670,3670,3670,3670,3670,0
|
|
20240613,212800,3670,3670,3670,3670,3670,0
|
|
20240613,212700,3670,3670,3670,3670,3670,0
|
|
20240613,212600,3670,3670,3670,3670,3670,0
|
|
20240613,212500,3670,3670,3670,3670,3670,0
|
|
20240613,212400,3670,3670,3670,3670,3670,0
|
|
20240613,212300,3670,3670,3670,3670,3670,0
|
|
20240613,212200,3670,3670,3670,3670,3670,0
|
|
20240613,212100,3670,3670,3670,3670,3670,0
|
|
20240613,212000,3670,3670,3670,3670,3670,0
|
|
20240613,211900,3670,3670,3670,3670,3670,0
|
|
20240613,211800,3670,3670,3670,3670,3670,0
|
|
20240613,211700,3670,3670,3670,3670,3670,0
|
|
20240613,211600,3670,3670,3670,3670,3670,0
|
|
20240613,211500,3670,3670,3670,3670,3670,0
|
|
20240613,211400,3670,3670,3670,3670,3670,0
|
|
20240613,211300,3670,3670,3670,3670,3670,0
|
|
20240613,211200,3670,3670,3670,3670,3670,0
|
|
20240613,211100,3670,3670,3670,3670,3670,0
|
|
20240613,211000,3670,3670,3670,3670,3670,0
|
|
20240613,210900,3670,3670,3670,3670,3670,0
|
|
20240613,210800,3670,3670,3670,3670,3670,0
|
|
20240613,210700,3670,3670,3670,3670,3670,0
|
|
20240613,210600,3670,3670,3670,3670,3670,0
|
|
20240613,210500,3670,3670,3670,3670,3670,0
|
|
20240613,210400,3670,3670,3670,3670,3670,0
|
|
20240613,210300,3670,3670,3670,3670,3670,1
|
|
20240613,210200,3670,3670,3670,3670,3670,0
|
|
20240613,210100,3670,3670,3670,3670,3670,0
|
|
20240613,210000,3670,3670,3670,3670,3670,0
|
|
20240613,205900,3670,3670,3670,3670,3670,0
|
|
20240613,205800,3670,3670,3670,3670,3670,0
|
|
20240613,205700,3670,3670,3670,3670,3670,0
|
|
20240613,205600,3670,3670,3670,3670,3670,0
|
|
20240613,205500,3670,3670,3670,3670,3670,0
|
|
20240613,205400,3670,3670,3670,3670,3670,0
|
|
20240613,205300,3670,3670,3670,3670,3670,0
|
|
20240613,205200,3670,3670,3670,3670,3670,0
|
|
20240613,205100,3670,3670,3670,3670,3670,0
|
|
20240613,205000,3670,3670,3670,3670,3670,0
|
|
20240613,204900,3670,3670,3670,3670,3670,0
|
|
20240613,204800,3670,3670,3670,3670,3670,0
|
|
20240613,204700,3670,3670,3670,3670,3670,0
|
|
20240613,204600,3670,3670,3670,3670,3670,0
|
|
20240613,204500,3670,3670,3670,3670,3670,0
|
|
20240613,204400,3670,3670,3670,3670,3670,0
|
|
20240613,204300,3670,3670,3670,3670,3670,0
|
|
20240613,204200,3670,3670,3670,3670,3670,0
|
|
20240613,204100,3670,3670,3670,3670,3670,0
|
|
20240613,204000,3670,3670,3670,3670,3670,0
|
|
20240613,203900,3670,3670,3670,3670,3670,0
|
|
20240613,203800,3670,3670,3670,3670,3670,0
|
|
20240613,203700,3670,3670,3670,3670,3670,0
|
|
20240613,203600,3670,3670,3670,3670,3670,0
|
|
20240613,203500,3670,3670,3670,3670,3670,0
|
|
20240613,203400,3670,3670,3670,3670,3670,0
|
|
20240613,203300,3670,3670,3670,3670,3670,1
|
|
20240613,203200,3670,3670,3670,3670,3670,0
|
|
20240613,203100,3670,3670,3670,3670,3670,0
|
|
20240613,203000,3670,3670,3670,3670,3670,0
|
|
20240613,202900,3670,3670,3670,3670,3670,0
|
|
20240613,202800,3670,3670,3670,3670,3670,0
|
|
20240613,202700,3670,3670,3670,3670,3670,0
|
|
20240613,202600,3670,3670,3670,3670,3670,0
|
|
20240613,202500,3670,3670,3670,3670,3670,0
|
|
20240613,202400,3670,3670,3670,3670,3670,0
|
|
20240613,202300,3670,3670,3670,3670,3670,0
|
|
20240613,202200,3670,3670,3670,3670,3670,0
|
|
20240613,202100,3670,3670,3670,3670,3670,0
|
|
20240613,202000,3670,3670,3670,3670,3670,0
|
|
20240613,201900,3670,3670,3670,3670,3670,0
|
|
20240613,201800,3670,3670,3670,3670,3670,0
|
|
20240613,201700,3670,3670,3670,3670,3670,0
|
|
20240613,201600,3670,3670,3670,3670,3670,0
|
|
20240613,201500,3670,3670,3670,3670,3670,0
|
|
20240613,201400,3670,3670,3670,3670,3670,0
|
|
20240613,201300,3670,3670,3670,3670,3670,0
|
|
20240613,201200,3670,3670,3670,3670,3670,0
|
|
20240613,201100,3670,3670,3670,3670,3670,0
|
|
20240613,201000,3670,3670,3670,3670,3670,0
|
|
20240613,200900,3670,3670,3670,3670,3670,0
|
|
20240613,200800,3670,3670,3670,3670,3670,0
|
|
20240613,200700,3670,3670,3670,3670,3670,0
|
|
20240613,200600,3670,3670,3670,3670,3670,0
|
|
20240613,200500,3670,3670,3670,3670,3670,0
|
|
20240613,200400,3670,3670,3670,3670,3670,0
|
|
20240613,200300,3670,3670,3670,3670,3670,1
|
|
20240613,200200,3670,3670,3670,3670,3670,0
|
|
20240613,200100,3670,3670,3670,3670,3670,0
|
|
20240613,200000,3670,3670,3670,3670,3670,0
|
|
20240613,195900,3670,3670,3670,3670,3670,0
|
|
20240613,195800,3670,3670,3670,3670,3670,0
|
|
20240613,195700,3670,3670,3670,3670,3670,0
|
|
20240613,195600,3670,3670,3670,3670,3670,0
|
|
20240613,195500,3670,3670,3670,3670,3670,0
|
|
20240613,195400,3670,3670,3670,3670,3670,0
|
|
20240613,195300,3670,3670,3670,3670,3670,0
|
|
20240613,195200,3670,3670,3670,3670,3670,0
|
|
20240613,195100,3670,3670,3670,3670,3670,0
|
|
20240613,195000,3670,3670,3670,3670,3670,0
|
|
20240613,194900,3670,3670,3670,3670,3670,0
|
|
20240613,194800,3670,3670,3670,3670,3670,0
|
|
20240613,194700,3670,3670,3670,3670,3670,0
|
|
20240613,194600,3670,3670,3670,3670,3670,0
|
|
20240613,194500,3670,3670,3670,3670,3670,0
|
|
20240613,194400,3670,3670,3670,3670,3670,0
|
|
20240613,194300,3670,3670,3670,3670,3670,0
|
|
20240613,194200,3670,3670,3670,3670,3670,0
|
|
20240613,194100,3670,3670,3670,3670,3670,0
|
|
20240613,194000,3670,3670,3670,3670,3670,0
|
|
20240613,193900,3670,3670,3670,3670,3670,0
|
|
20240613,193800,3670,3670,3670,3670,3670,0
|
|
20240613,193700,3670,3670,3670,3670,3670,0
|
|
20240613,193600,3670,3670,3670,3670,3670,0
|
|
20240613,193500,3670,3670,3670,3670,3670,0
|
|
20240613,193400,3670,3670,3670,3670,3670,0
|
|
20240613,193300,3670,3670,3670,3670,3670,1
|
|
20240613,193200,3670,3670,3670,3670,3670,0
|
|
20240613,193100,3670,3670,3670,3670,3670,0
|
|
20240613,193000,3670,3670,3670,3670,3670,0
|
|
20240613,192900,3670,3670,3670,3670,3670,0
|
|
20240613,192800,3670,3670,3670,3670,3670,0
|
|
20240613,192700,3670,3670,3670,3670,3670,0
|
|
20240613,192600,3670,3670,3670,3670,3670,0
|
|
20240613,192500,3670,3670,3670,3670,3670,0
|
|
20240613,192400,3670,3670,3670,3670,3670,0
|
|
20240613,192300,3670,3670,3670,3670,3670,0
|
|
20240613,192200,3670,3670,3670,3670,3670,0
|
|
20240613,192100,3670,3670,3670,3670,3670,0
|
|
20240613,192000,3670,3670,3670,3670,3670,0
|
|
20240613,191900,3670,3670,3670,3670,3670,0
|
|
20240613,191800,3670,3670,3670,3670,3670,0
|
|
20240613,191700,3670,3670,3670,3670,3670,0
|
|
20240613,191600,3670,3670,3670,3670,3670,0
|
|
20240613,191500,3670,3670,3670,3670,3670,0
|
|
20240613,191400,3670,3670,3670,3670,3670,0
|
|
20240613,191300,3670,3670,3670,3670,3670,0
|
|
20240613,191200,3670,3670,3670,3670,3670,0
|
|
20240613,191100,3670,3670,3670,3670,3670,0
|
|
20240613,191000,3670,3670,3670,3670,3670,0
|
|
20240613,190900,3670,3670,3670,3670,3670,0
|
|
20240613,190800,3670,3670,3670,3670,3670,0
|
|
20240613,190700,3670,3670,3670,3670,3670,0
|
|
20240613,190600,3670,3670,3670,3670,3670,0
|
|
20240613,190500,3670,3670,3670,3670,3670,0
|
|
20240613,190400,3670,3670,3670,3670,3670,0
|
|
20240613,190300,3670,3670,3670,3670,3670,1
|
|
20240613,190200,3670,3670,3670,3670,3670,0
|
|
20240613,190100,3670,3670,3670,3670,3670,0
|
|
20240613,190000,3670,3670,3670,3670,3670,0
|
|
20240613,185900,3670,3670,3670,3670,3670,0
|
|
20240613,185800,3670,3670,3670,3670,3670,0
|
|
20240613,185700,3670,3670,3670,3670,3670,0
|
|
20240613,185600,3670,3670,3670,3670,3670,0
|
|
20240613,185500,3670,3670,3670,3670,3670,0
|
|
20240613,185400,3670,3670,3670,3670,3670,0
|
|
20240613,185300,3670,3670,3670,3670,3670,0
|
|
20240613,185200,3670,3670,3670,3670,3670,0
|
|
20240613,185100,3670,3670,3670,3670,3670,0
|
|
20240613,185000,3670,3670,3670,3670,3670,0
|
|
20240613,184900,3670,3670,3670,3670,3670,0
|
|
20240613,184800,3670,3670,3670,3670,3670,0
|
|
20240613,184700,3670,3670,3670,3670,3670,0
|
|
20240613,184600,3670,3670,3670,3670,3670,0
|
|
20240613,184500,3670,3670,3670,3670,3670,0
|
|
20240613,184400,3670,3670,3670,3670,3670,0
|
|
20240613,184300,3670,3670,3670,3670,3670,0
|
|
20240613,184200,3670,3670,3670,3670,3670,0
|
|
20240613,184100,3670,3670,3670,3670,3670,0
|
|
20240613,184000,3670,3670,3670,3670,3670,0
|
|
20240613,183900,3670,3670,3670,3670,3670,0
|
|
20240613,183800,3670,3670,3670,3670,3670,0
|
|
20240613,183700,3670,3670,3670,3670,3670,0
|
|
20240613,183600,3670,3670,3670,3670,3670,0
|
|
20240613,183500,3670,3670,3670,3670,3670,0
|
|
20240613,183400,3670,3670,3670,3670,3670,0
|
|
20240613,183300,3670,3670,3670,3670,3670,1
|
|
20240613,183200,3670,3670,3670,3670,3670,0
|
|
20240613,183100,3670,3670,3670,3670,3670,0
|
|
20240613,183000,3670,3670,3670,3670,3670,0
|
|
20240613,182900,3670,3670,3670,3670,3670,0
|
|
20240613,182800,3670,3670,3670,3670,3670,0
|
|
20240613,182700,3670,3670,3670,3670,3670,0
|
|
20240613,182600,3670,3670,3670,3670,3670,0
|
|
20240613,182500,3670,3670,3670,3670,3670,0
|
|
20240613,182400,3670,3670,3670,3670,3670,0
|
|
20240613,182300,3670,3670,3670,3670,3670,0
|
|
20240613,182200,3670,3670,3670,3670,3670,0
|
|
20240613,182100,3670,3670,3670,3670,3670,0
|
|
20240613,182000,3670,3670,3670,3670,3670,0
|
|
20240613,181900,3670,3670,3670,3670,3670,0
|
|
20240613,181800,3670,3670,3670,3670,3670,0
|
|
20240613,181700,3670,3670,3670,3670,3670,0
|
|
20240613,181600,3670,3670,3670,3670,3670,0
|
|
20240613,181500,3670,3670,3670,3670,3670,0
|
|
20240613,181400,3670,3670,3670,3670,3670,0
|
|
20240613,181300,3670,3670,3670,3670,3670,0
|
|
20240613,181200,3670,3670,3670,3670,3670,0
|
|
20240613,181100,3670,3670,3670,3670,3670,0
|
|
20240613,181000,3670,3670,3670,3670,3670,0
|
|
20240613,180900,3670,3670,3670,3670,3670,0
|
|
20240613,180800,3670,3670,3670,3670,3670,0
|
|
20240613,180700,3670,3670,3670,3670,3670,0
|
|
20240613,180600,3670,3670,3670,3670,3670,0
|
|
20240613,180500,3670,3670,3670,3670,3670,0
|
|
20240613,180400,3670,3670,3670,3670,3670,0
|
|
20240613,180300,3670,3670,3670,3670,3670,1
|
|
20240613,180200,3670,3670,3670,3670,3670,0
|
|
20240613,180100,3670,3670,3670,3670,3670,0
|
|
20240613,180000,3670,3670,3670,3670,3670,0
|
|
20240613,175900,3670,3670,3670,3670,3670,0
|
|
20240613,175800,3670,3670,3670,3670,3670,0
|
|
20240613,175700,3670,3670,3670,3670,3670,0
|
|
20240613,175600,3670,3670,3670,3670,3670,0
|
|
20240613,175500,3670,3670,3670,3670,3670,0
|
|
20240613,175400,3670,3670,3670,3670,3670,0
|
|
20240613,175300,3670,3670,3670,3670,3670,0
|
|
20240613,175200,3670,3670,3670,3670,3670,0
|
|
20240613,175100,3670,3670,3670,3670,3670,0
|
|
20240613,175000,3670,3670,3670,3670,3670,0
|
|
20240613,174900,3670,3670,3670,3670,3670,0
|
|
20240613,174800,3670,3670,3670,3670,3670,0
|
|
20240613,174700,3670,3670,3670,3670,3670,0
|
|
20240613,174600,3670,3670,3670,3670,3670,0
|
|
20240613,174500,3670,3670,3670,3670,3670,0
|
|
20240613,174400,3670,3670,3670,3670,3670,0
|
|
20240613,174300,3670,3670,3670,3670,3670,0
|
|
20240613,174200,3670,3670,3670,3670,3670,0
|
|
20240613,174100,3670,3670,3670,3670,3670,0
|
|
20240613,174000,3670,3670,3670,3670,3670,0
|
|
20240613,173900,3670,3670,3670,3670,3670,0
|
|
20240613,173800,3670,3670,3670,3670,3670,0
|
|
20240613,173700,3670,3670,3670,3670,3670,0
|
|
20240613,173600,3670,3670,3670,3670,3670,0
|
|
20240613,173500,3670,3670,3670,3670,3670,0
|
|
20240613,173400,3670,3670,3670,3670,3670,0
|
|
20240613,173300,3670,3670,3670,3670,3670,1
|
|
20240613,173200,3670,3670,3670,3670,3670,0
|
|
20240613,173100,3670,3670,3670,3670,3670,0
|
|
20240613,173000,3670,3670,3670,3670,3670,0
|
|
20240613,172900,3670,3670,3670,3670,3670,0
|
|
20240613,172800,3670,3670,3670,3670,3670,0
|
|
20240613,172700,3670,3670,3670,3670,3670,0
|
|
20240613,172600,3670,3670,3670,3670,3670,0
|
|
20240613,172500,3670,3670,3670,3670,3670,0
|
|
20240613,172400,3670,3670,3670,3670,3670,0
|
|
20240613,172300,3670,3670,3670,3670,3670,0
|
|
20240613,172200,3670,3670,3670,3670,3670,0
|
|
20240613,172100,3670,3670,3670,3670,3670,0
|
|
20240613,172000,3670,3670,3670,3670,3670,0
|
|
20240613,171900,3670,3670,3670,3670,3670,0
|
|
20240613,171800,3670,3670,3670,3670,3670,0
|
|
20240613,171700,3670,3670,3670,3670,3670,0
|
|
20240613,171600,3670,3670,3670,3670,3670,0
|
|
20240613,171500,3670,3670,3670,3670,3670,0
|
|
20240613,171400,3670,3670,3670,3670,3670,0
|
|
20240613,171300,3670,3670,3670,3670,3670,0
|
|
20240613,171200,3670,3670,3670,3670,3670,0
|
|
20240613,171100,3670,3670,3670,3670,3670,0
|
|
20240613,171000,3670,3670,3670,3670,3670,0
|
|
20240613,170900,3670,3670,3670,3670,3670,0
|
|
20240613,170800,3670,3670,3670,3670,3670,0
|
|
20240613,170700,3670,3670,3670,3670,3670,0
|
|
20240613,170600,3670,3670,3670,3670,3670,0
|
|
20240613,170500,3670,3670,3670,3670,3670,0
|
|
20240613,170400,3670,3670,3670,3670,3670,0
|
|
20240613,170300,3670,3670,3670,3670,3670,1
|
|
20240613,170200,3670,3670,3670,3670,3670,0
|
|
20240613,170100,3670,3670,3670,3670,3670,0
|
|
20240613,170000,3670,3670,3670,3670,3670,0
|
|
20240613,165900,3670,3670,3670,3670,3670,0
|
|
20240613,165800,3670,3670,3670,3670,3670,0
|
|
20240613,165700,3670,3670,3670,3670,3670,0
|
|
20240613,165600,3670,3670,3670,3670,3670,0
|
|
20240613,165500,3670,3670,3670,3670,3670,0
|
|
20240613,165400,3670,3670,3670,3670,3670,0
|
|
20240613,165300,3670,3670,3670,3670,3670,0
|
|
20240613,165200,3670,3670,3670,3670,3670,0
|
|
20240613,165100,3670,3670,3670,3670,3670,0
|
|
20240613,165000,3670,3670,3670,3670,3670,0
|
|
20240613,164900,3670,3670,3670,3670,3670,0
|
|
20240613,164800,3670,3670,3670,3670,3670,0
|
|
20240613,164700,3670,3670,3670,3670,3670,0
|
|
20240613,164600,3670,3670,3670,3670,3670,0
|
|
20240613,164500,3670,3670,3670,3670,3670,0
|
|
20240613,164400,3670,3670,3670,3670,3670,0
|
|
20240613,164300,3670,3670,3670,3670,3670,0
|
|
20240613,164200,3670,3670,3670,3670,3670,0
|
|
20240613,164100,3670,3670,3670,3670,3670,0
|
|
20240613,164000,3670,3670,3670,3670,3670,0
|
|
20240613,163900,3670,3670,3670,3670,3670,0
|
|
20240613,163800,3670,3670,3670,3670,3670,0
|
|
20240613,163700,3670,3670,3670,3670,3670,0
|
|
20240613,163600,3670,3670,3670,3670,3670,0
|
|
20240613,163500,3670,3670,3670,3670,3670,0
|
|
20240613,163400,3670,3670,3670,3670,3670,0
|
|
20240613,163300,3670,3670,3670,3670,3670,1
|
|
20240613,163200,3670,3670,3670,3670,3670,0
|
|
20240613,163100,3670,3670,3670,3670,3670,0
|
|
20240613,163000,3670,3670,3670,3670,3670,0
|
|
20240613,162900,3670,3670,3670,3670,3670,0
|
|
20240613,162800,3670,3670,3670,3670,3670,0
|
|
20240613,162700,3670,3670,3670,3670,3670,0
|
|
20240613,162600,3670,3670,3670,3670,3670,0
|
|
20240613,162500,3670,3670,3670,3670,3670,0
|
|
20240613,162400,3670,3670,3670,3670,3670,0
|
|
20240613,162300,3670,3670,3670,3670,3670,0
|
|
20240613,162200,3670,3670,3670,3670,3670,0
|
|
20240613,162100,3670,3670,3670,3670,3670,0
|
|
20240613,162000,3670,3670,3670,3670,3670,0
|
|
20240613,161900,3670,3670,3670,3670,3670,0
|
|
20240613,161800,3670,3670,3670,3670,3670,0
|
|
20240613,161700,3670,3670,3670,3670,3670,0
|
|
20240613,161600,3670,3670,3670,3670,3670,0
|
|
20240613,161500,3670,3670,3670,3670,3670,0
|
|
20240613,161400,3670,3670,3670,3670,3670,0
|
|
20240613,161300,3670,3670,3670,3670,3670,0
|
|
20240613,161200,3670,3670,3670,3670,3670,0
|
|
20240613,161100,3670,3670,3670,3670,3670,0
|
|
20240613,161000,3670,3670,3670,3670,3670,0
|
|
20240613,160900,3670,3670,3670,3670,3670,0
|
|
20240613,160800,3670,3670,3670,3670,3670,0
|
|
20240613,160700,3670,3670,3670,3670,3670,0
|
|
20240613,160600,3670,3670,3670,3670,3670,0
|
|
20240613,160500,3670,3670,3670,3670,3670,0
|
|
20240613,160400,3670,3670,3670,3670,3670,0
|
|
20240613,160300,3670,3670,3670,3670,3670,1
|
|
20240613,160200,3670,3670,3670,3670,3670,0
|
|
20240613,160100,3670,3670,3670,3670,3670,0
|
|
20240613,160000,3670,3670,3670,3670,3670,0
|
|
20240613,155900,3670,3670,3670,3670,3670,0
|
|
20240613,155800,3670,3670,3670,3670,3670,0
|
|
20240613,155700,3670,3670,3670,3670,3670,0
|
|
20240613,155600,3670,3670,3670,3670,3670,0
|
|
20240613,155500,3670,3670,3670,3670,3670,0
|
|
20240613,155400,3670,3670,3670,3670,3670,0
|
|
20240613,155300,3670,3670,3670,3670,3670,0
|
|
20240613,155200,3670,3670,3670,3670,3670,0
|
|
20240613,155100,3670,3670,3670,3670,3670,0
|
|
20240613,155000,3670,3670,3670,3670,3670,0
|
|
20240613,154900,3670,3670,3670,3670,3670,0
|
|
20240613,154800,3670,3670,3670,3670,3670,0
|
|
20240613,154700,3670,3670,3670,3670,3670,0
|
|
20240613,154600,3670,3670,3670,3670,3670,0
|
|
20240613,154500,3670,3670,3670,3670,3670,0
|
|
20240613,154400,3670,3670,3670,3670,3670,0
|
|
20240613,154300,3670,3670,3670,3670,3670,0
|
|
20240613,154200,3670,3670,3670,3670,3670,0
|
|
20240613,154100,3670,3670,3670,3670,3670,0
|
|
20240613,154000,3670,3670,3670,3670,3670,0
|
|
20240613,153900,3670,3670,3670,3670,3670,0
|
|
20240613,153800,3670,3670,3670,3670,3670,0
|
|
20240613,153700,3670,3670,3670,3670,3670,0
|
|
20240613,153600,3670,3670,3670,3670,3670,0
|
|
20240613,153500,3670,3670,3670,3670,3670,0
|
|
20240613,153400,3670,3670,3670,3670,3670,0
|
|
20240613,153300,3670,3670,3670,3670,3670,1
|
|
20240613,153200,3670,3670,3670,3670,3670,0
|
|
20240613,153100,3670,3670,3670,3670,3670,0
|
|
20240613,153000,3670,3670,3670,3670,3670,0
|
|
20240613,152900,3670,3670,3670,3670,3670,0
|
|
20240613,152800,3670,3670,3670,3670,3670,0
|
|
20240613,152700,3670,3670,3670,3670,3670,0
|
|
20240613,152600,3670,3670,3670,3670,3670,0
|
|
20240613,152500,3670,3670,3670,3670,3670,0
|
|
20240613,152400,3670,3670,3670,3670,3670,0
|
|
20240613,152300,3670,3670,3670,3670,3670,0
|
|
20240613,152200,3670,3670,3670,3670,3670,0
|
|
20240613,152100,3670,3670,3670,3670,3670,0
|
|
20240613,152000,3670,3670,3670,3670,3670,0
|
|
20240613,151900,3670,3670,3670,3670,3670,0
|
|
20240613,151800,3670,3670,3670,3670,3670,0
|
|
20240613,151700,3670,3670,3670,3670,3670,0
|
|
20240613,151600,3670,3670,3670,3670,3670,0
|
|
20240613,151500,3670,3670,3670,3670,3670,0
|
|
20240613,151400,3670,3670,3670,3670,3670,0
|
|
20240613,151300,3670,3670,3670,3670,3670,0
|
|
20240613,151200,3670,3670,3670,3670,3670,0
|
|
20240613,151100,3670,3670,3670,3670,3670,0
|
|
20240613,151000,3670,3670,3670,3670,3670,0
|
|
20240613,150900,3670,3670,3670,3670,3670,0
|
|
20240613,150800,3670,3670,3670,3670,3670,0
|
|
20240613,150700,3670,3670,3670,3670,3670,0
|
|
20240613,150600,3670,3670,3670,3670,3670,0
|
|
20240613,150500,3670,3670,3670,3670,3670,0
|
|
20240613,150400,3670,3670,3670,3670,3670,0
|
|
20240613,150300,3670,3670,3670,3670,3670,0
|
|
20240613,150200,3670,3670,3670,3670,3670,0
|
|
20240613,150100,3670,3670,3670,3670,3670,0
|
|
20240613,150000,3670,3670,3670,3670,3670,0
|
|
20240613,145900,3670,3670,3670,3670,3670,0
|
|
20240613,145800,3670,3670,3670,3670,3670,0
|
|
20240613,145700,3670,3670,3670,3670,3670,0
|
|
20240613,145600,3670,3670,3670,3670,3670,0
|
|
20240613,145500,3670,3670,3670,3670,3670,0
|
|
20240613,145400,3670,3670,3670,3670,3670,0
|
|
20240613,145300,3670,3670,3670,3670,3670,0
|
|
20240613,145200,3670,3670,3670,3670,3670,0
|
|
20240613,145100,3670,3670,3670,3670,3670,0
|
|
20240613,145000,3670,3670,3670,3670,3670,0
|
|
20240613,144900,3670,3670,3670,3670,3670,0
|
|
20240613,144800,3670,3670,3670,3670,3670,0
|
|
20240613,144700,3670,3670,3670,3670,3670,0
|
|
20240613,144600,3670,3670,3670,3670,3670,0
|
|
20240613,144500,3670,3670,3670,3670,3670,0
|
|
20240613,144400,3670,3670,3670,3670,3670,0
|
|
20240613,144300,3670,3670,3670,3670,3670,0
|
|
20240613,144200,3670,3670,3670,3670,3670,0
|
|
20240613,144100,3670,3670,3670,3670,3670,0
|
|
20240613,144000,3670,3670,3670,3670,3670,0
|
|
20240613,143900,3670,3670,3670,3670,3670,0
|
|
20240613,143800,3670,3670,3670,3670,3670,0
|
|
20240613,143700,3670,3670,3670,3670,3670,0
|
|
20240613,143600,3670,3670,3670,3670,3670,0
|
|
20240613,143500,3670,3670,3670,3670,3670,0
|
|
20240613,143400,3670,3670,3670,3670,3670,0
|
|
20240613,143300,3670,3670,3670,3670,3670,0
|
|
20240613,143200,3670,3670,3670,3670,3670,0
|
|
20240613,143100,3670,3670,3670,3670,3670,0
|
|
20240613,143000,3670,3670,3670,3670,3670,0
|
|
20240613,142900,3670,3670,3670,3670,3670,0
|
|
20240613,142800,3670,3670,3670,3670,3670,0
|
|
20240613,142700,3670,3670,3670,3670,3670,0
|
|
20240613,142600,3670,3670,3670,3670,3670,0
|
|
20240613,142500,3670,3670,3670,3670,3670,0
|
|
20240613,142400,3670,3670,3670,3670,3670,0
|
|
20240613,142300,3670,3670,3670,3670,3670,0
|
|
20240613,142200,3670,3670,3670,3670,3670,0
|
|
20240613,142100,3670,3670,3670,3670,3670,0
|
|
20240613,142000,3670,3670,3670,3670,3670,0
|
|
20240613,141900,3670,3670,3670,3670,3670,0
|
|
20240613,141800,3670,3670,3670,3670,3670,0
|
|
20240613,141700,3670,3670,3670,3670,3670,0
|
|
20240613,141600,3670,3670,3670,3670,3670,0
|
|
20240613,141500,3670,3670,3670,3670,3670,0
|
|
20240613,141400,3670,3670,3670,3670,3670,0
|
|
20240613,141300,3670,3670,3670,3670,3670,0
|
|
20240613,141200,3670,3670,3670,3670,3670,0
|
|
20240613,141100,3670,3670,3670,3670,3670,0
|
|
20240613,141000,3670,3670,3670,3670,3670,0
|
|
20240613,140900,3670,3670,3670,3670,3670,0
|
|
20240613,140800,3670,3670,3670,3670,3670,0
|
|
20240613,140700,3670,3670,3670,3670,3670,0
|
|
20240613,140600,3670,3670,3670,3670,3670,0
|
|
20240613,140500,3670,3670,3670,3670,3670,0
|
|
20240613,140400,3670,3670,3670,3670,3670,0
|
|
20240613,140300,3670,3670,3670,3670,3670,0
|
|
20240613,140200,3670,3670,3670,3670,3670,0
|
|
20240613,140100,3670,3670,3670,3670,3670,0
|
|
20240613,140000,3670,3670,3670,3670,3670,0
|
|
20240613,135900,3670,3670,3670,3670,3670,0
|
|
20240613,135800,3670,3670,3670,3670,3670,0
|
|
20240613,135700,3670,3670,3670,3670,3670,0
|
|
20240613,135600,3670,3670,3670,3670,3670,0
|
|
20240613,135500,3670,3670,3670,3670,3670,0
|
|
20240613,135400,3670,3670,3670,3670,3670,0
|
|
20240613,135300,3670,3670,3670,3670,3670,0
|
|
20240613,135200,3670,3670,3670,3670,3670,0
|
|
20240613,135100,3670,3670,3670,3670,3670,0
|
|
20240613,135000,3670,3670,3670,3670,3670,0
|
|
20240613,134900,3670,3670,3670,3670,3670,0
|
|
20240613,134800,3670,3670,3670,3670,3670,0
|
|
20240613,134700,3670,3670,3670,3670,3670,0
|
|
20240613,134600,3670,3670,3670,3670,3670,0
|
|
20240613,134500,3670,3670,3670,3670,3670,0
|
|
20240613,134400,3670,3670,3670,3670,3670,0
|
|
20240613,134300,3670,3670,3670,3670,3670,0
|
|
20240613,134200,3670,3670,3670,3670,3670,0
|
|
20240613,134100,3670,3670,3670,3670,3670,0
|
|
20240613,134000,3670,3670,3670,3670,3670,0
|
|
20240613,133900,3670,3670,3670,3670,3670,0
|
|
20240613,133800,3670,3670,3670,3670,3670,0
|
|
20240613,133700,3670,3670,3670,3670,3670,0
|
|
20240613,133600,3670,3670,3670,3670,3670,0
|
|
20240613,133500,3670,3670,3670,3670,3670,0
|
|
20240613,133400,3670,3670,3670,3670,3670,0
|
|
20240613,133300,3670,3670,3670,3670,3670,0
|
|
20240613,133200,3670,3670,3670,3670,3670,0
|
|
20240613,133100,3670,3670,3670,3670,3670,0
|
|
20240613,133000,3670,3670,3670,3670,3670,0
|
|
20240613,132900,3670,3670,3670,3670,3670,0
|
|
20240613,132800,3670,3670,3670,3670,3670,0
|
|
20240613,132700,3670,3670,3670,3670,3670,0
|
|
20240613,132600,3670,3670,3670,3670,3670,0
|
|
20240613,132500,3670,3670,3670,3670,3670,0
|
|
20240613,132400,3670,3670,3670,3670,3670,0
|
|
20240613,132300,3670,3670,3670,3670,3670,0
|
|
20240613,132200,3670,3670,3670,3670,3670,0
|
|
20240613,132100,3670,3670,3670,3670,3670,0
|
|
20240613,132000,3670,3670,3670,3670,3670,0
|
|
20240613,131900,3670,3670,3670,3670,3670,0
|
|
20240613,131800,3670,3670,3670,3670,3670,0
|
|
20240613,131700,3670,3670,3670,3670,3670,0
|
|
20240613,131600,3670,3670,3670,3670,3670,0
|
|
20240613,131500,3670,3670,3670,3670,3670,0
|
|
20240613,131400,3670,3670,3670,3670,3670,0
|
|
20240613,131300,3670,3670,3670,3670,3670,0
|
|
20240613,131200,3670,3670,3670,3670,3670,0
|
|
20240613,131100,3670,3670,3670,3670,3670,0
|
|
20240613,131000,3670,3670,3670,3670,3670,0
|
|
20240613,130900,3670,3670,3670,3670,3670,0
|
|
20240613,130800,3670,3670,3670,3670,3670,0
|
|
20240613,130700,3670,3670,3670,3670,3670,0
|
|
20240613,130600,3670,3670,3670,3670,3670,0
|
|
20240613,130500,3670,3670,3670,3670,3670,0
|
|
20240613,130400,3670,3670,3670,3670,3670,0
|
|
20240613,130300,3670,3670,3670,3670,3670,0
|
|
20240613,130200,3670,3670,3670,3670,3670,0
|
|
20240613,130100,3670,3670,3670,3670,3670,0
|
|
20240613,130000,3670,3670,3670,3670,3670,0
|
|
20240613,125900,3670,3670,3670,3670,3670,0
|
|
20240613,125800,3670,3670,3670,3670,3670,0
|
|
20240613,125700,3670,3670,3670,3670,3670,0
|
|
20240613,125600,3670,3670,3670,3670,3670,0
|
|
20240613,125500,3670,3670,3670,3670,3670,0
|
|
20240613,125400,3670,3670,3670,3670,3670,0
|
|
20240613,125300,3670,3670,3670,3670,3670,0
|
|
20240613,125200,3670,3670,3670,3670,3670,0
|
|
20240613,125100,3670,3670,3670,3670,3670,0
|
|
20240613,125000,3670,3670,3670,3670,3670,0
|
|
20240613,124900,3670,3670,3670,3670,3670,0
|
|
20240613,124800,3670,3670,3670,3670,3670,0
|
|
20240613,124700,3670,3670,3670,3670,3670,0
|
|
20240613,124600,3670,3670,3670,3670,3670,0
|
|
20240613,124500,3670,3670,3670,3670,3670,0
|
|
20240613,124400,3670,3670,3670,3670,3670,0
|
|
20240613,124300,3670,3670,3670,3670,3670,0
|
|
20240613,124200,3670,3670,3670,3670,3670,0
|
|
20240613,124100,3670,3670,3670,3670,3670,0
|
|
20240613,124000,3670,3670,3670,3670,3670,0
|
|
20240613,123900,3670,3670,3670,3670,3670,0
|
|
20240613,123800,3670,3670,3670,3670,3670,0
|
|
20240613,123700,3670,3670,3670,3670,3670,0
|
|
20240613,123600,3670,3670,3670,3670,3670,0
|
|
20240613,123500,3670,3670,3670,3670,3670,0
|
|
20240613,123400,3670,3670,3670,3670,3670,0
|
|
20240613,123300,3670,3670,3670,3670,3670,0
|
|
20240613,123200,3670,3670,3670,3670,3670,0
|
|
20240613,123100,3670,3670,3670,3670,3670,0
|
|
20240613,123000,3670,3670,3670,3670,3670,0
|
|
20240613,122900,3670,3670,3670,3670,3670,0
|
|
20240613,122800,3670,3670,3670,3670,3670,0
|
|
20240613,122700,3670,3670,3670,3670,3670,0
|
|
20240613,122600,3670,3670,3670,3670,3670,0
|
|
20240613,122500,3670,3670,3670,3670,3670,0
|
|
20240613,122400,3670,3670,3670,3670,3670,0
|
|
20240613,122300,3670,3670,3670,3670,3670,0
|
|
20240613,122200,3670,3670,3670,3670,3670,0
|
|
20240613,122100,3670,3670,3670,3670,3670,0
|
|
20240613,122000,3670,3670,3670,3670,3670,0
|
|
20240613,121900,3670,3670,3670,3670,3670,0
|
|
20240613,121800,3670,3670,3670,3670,3670,0
|
|
20240613,121700,3670,3670,3670,3670,3670,0
|
|
20240613,121600,3670,3670,3670,3670,3670,0
|
|
20240613,121500,3670,3670,3670,3670,3670,0
|
|
20240613,121400,3670,3670,3670,3670,3670,0
|
|
20240613,121300,3670,3670,3670,3670,3670,0
|
|
20240613,121200,3670,3670,3670,3670,3670,0
|
|
20240613,121100,3670,3670,3670,3670,3670,0
|
|
20240613,121000,3670,3670,3670,3670,3670,0
|
|
20240613,120900,3670,3670,3670,3670,3670,0
|
|
20240613,120800,3670,3670,3670,3670,3670,0
|
|
20240613,120700,3670,3670,3670,3670,3670,0
|
|
20240613,120600,3670,3670,3670,3670,3670,0
|
|
20240613,120500,3670,3670,3670,3670,3670,0
|
|
20240613,120400,3670,3670,3670,3670,3670,0
|
|
20240613,120300,3670,3670,3670,3670,3670,0
|
|
20240613,120200,3670,3670,3670,3670,3670,0
|
|
20240613,120100,3670,3670,3670,3670,3670,0
|
|
20240613,120000,3670,3670,3670,3670,3670,0
|
|
20240613,115900,3670,3670,3670,3670,3670,0
|
|
20240613,115800,3670,3670,3670,3670,3670,0
|
|
20240613,115700,3670,3670,3670,3670,3670,0
|
|
20240613,115600,3670,3670,3670,3670,3670,0
|
|
20240613,115500,3670,3670,3670,3670,3670,0
|
|
20240613,115400,3670,3670,3670,3670,3670,0
|
|
20240613,115300,3670,3670,3670,3670,3670,0
|
|
20240613,115200,3670,3670,3670,3670,3670,0
|
|
20240613,115100,3670,3670,3670,3670,3670,0
|
|
20240613,115000,3670,3670,3670,3670,3670,0
|
|
20240613,114900,3670,3670,3670,3670,3670,0
|
|
20240613,114800,3670,3670,3670,3670,3670,0
|
|
20240613,114700,3670,3670,3670,3670,3670,0
|
|
20240613,114600,3670,3670,3670,3670,3670,0
|
|
20240613,114500,3670,3670,3670,3670,3670,0
|
|
20240613,114400,3670,3670,3670,3670,3670,0
|
|
20240613,114300,3670,3670,3670,3670,3670,0
|
|
20240613,114200,3670,3670,3670,3670,3670,0
|
|
20240613,114100,3670,3670,3670,3670,3670,0
|
|
20240613,114000,3670,3670,3670,3670,3670,0
|
|
20240613,113900,3670,3670,3670,3670,3670,0
|
|
20240613,113800,3670,3670,3670,3670,3670,0
|
|
20240613,113700,3670,3670,3670,3670,3670,0
|
|
20240613,113600,3670,3670,3670,3670,3670,0
|
|
20240613,113500,3670,3670,3670,3670,3670,0
|
|
20240613,113400,3670,3670,3670,3670,3670,0
|
|
20240613,113300,3670,3670,3670,3670,3670,0
|
|
20240613,113200,3670,3670,3670,3670,3670,0
|
|
20240613,113100,3670,3670,3670,3670,3670,0
|
|
20240613,113000,3670,3670,3670,3670,3670,0
|
|
20240613,112900,3670,3670,3670,3670,3670,0
|
|
20240613,112800,3670,3670,3670,3670,3670,0
|
|
20240613,112700,3670,3670,3670,3670,3670,0
|
|
20240613,112600,3670,3670,3670,3670,3670,0
|
|
20240613,112500,3670,3670,3670,3670,3670,0
|
|
20240613,112400,3670,3670,3670,3670,3670,0
|
|
20240613,112300,3670,3670,3670,3670,3670,0
|
|
20240613,112200,3670,3670,3670,3670,3670,0
|
|
20240613,112100,3670,3670,3670,3670,3670,0
|
|
20240613,112000,3670,3670,3670,3670,3670,0
|
|
20240613,111900,3670,3670,3670,3670,3670,0
|
|
20240613,111800,3670,3670,3670,3670,3670,0
|
|
20240613,111700,3670,3670,3670,3670,3670,0
|
|
20240613,111600,3670,3670,3670,3670,3670,0
|
|
20240613,111500,3670,3670,3670,3670,3670,0
|
|
20240613,111400,3670,3670,3670,3670,3670,0
|
|
20240613,111300,3670,3670,3670,3670,3670,0
|
|
20240613,111200,3670,3670,3670,3670,3670,0
|
|
20240613,111100,3670,3670,3670,3670,3670,0
|
|
20240613,111000,3670,3670,3670,3670,3670,0
|
|
20240613,110900,3670,3670,3670,3670,3670,0
|
|
20240613,110800,3670,3670,3670,3670,3670,0
|
|
20240613,110700,3670,3670,3670,3670,3670,0
|
|
20240613,110600,3670,3670,3670,3670,3670,0
|
|
20240613,110500,3670,3670,3670,3670,3670,0
|
|
20240613,110400,3670,3670,3670,3670,3670,0
|
|
20240613,110300,3670,3670,3670,3670,3670,0
|
|
20240613,110200,3670,3670,3670,3670,3670,0
|
|
20240613,110100,3670,3670,3670,3670,3670,0
|
|
20240613,110000,3670,3670,3670,3670,3670,0
|
|
20240613,105900,3670,3670,3670,3670,3670,0
|
|
20240613,105800,3670,3670,3670,3670,3670,0
|
|
20240613,105700,3670,3670,3670,3670,3670,0
|
|
20240613,105600,3670,3670,3670,3670,3670,0
|
|
20240613,105500,3670,3670,3670,3670,3670,0
|
|
20240613,105400,3670,3670,3670,3670,3670,0
|
|
20240613,105300,3670,3670,3670,3670,3670,0
|
|
20240613,105200,3670,3670,3670,3670,3670,0
|
|
20240613,105100,3670,3670,3670,3670,3670,0
|
|
20240613,105000,3670,3670,3670,3670,3670,0
|
|
20240613,104900,3670,3670,3670,3670,3670,0
|
|
20240613,104800,3670,3670,3670,3670,3670,0
|
|
20240613,104700,3670,3670,3670,3670,3670,0
|
|
20240613,104600,3670,3670,3670,3670,3670,0
|
|
20240613,104500,3670,3670,3670,3670,3670,0
|
|
20240613,104400,3670,3670,3670,3670,3670,0
|
|
20240613,104300,3670,3670,3670,3670,3670,0
|
|
20240613,104200,3670,3670,3670,3670,3670,0
|
|
20240613,104100,3670,3670,3670,3670,3670,0
|
|
20240613,104000,3670,3670,3670,3670,3670,0
|
|
20240613,103900,3670,3670,3670,3670,3670,0
|
|
20240613,103800,3670,3670,3670,3670,3670,0
|
|
20240613,103700,3670,3670,3670,3670,3670,0
|
|
20240613,103600,3670,3670,3670,3670,3670,0
|
|
20240613,103500,3670,3670,3670,3670,3670,0
|
|
20240613,103400,3670,3670,3670,3670,3670,0
|
|
20240613,103300,3670,3670,3670,3670,3670,0
|
|
20240613,103200,3670,3670,3670,3670,3670,0
|
|
20240613,103100,3670,3670,3670,3670,3670,0
|
|
20240613,103000,3670,3670,3670,3670,3670,0
|
|
20240613,102900,3670,3670,3670,3670,3670,0
|
|
20240613,102800,3670,3670,3670,3670,3670,0
|
|
20240613,102700,3670,3670,3670,3670,3670,0
|
|
20240613,102600,3670,3670,3670,3670,3670,0
|
|
20240613,102500,3670,3670,3670,3670,3670,0
|
|
20240613,102400,3670,3670,3670,3670,3670,0
|
|
20240613,102300,3670,3670,3670,3670,3670,0
|
|
20240613,102200,3670,3670,3670,3670,3670,0
|
|
20240613,102100,3670,3670,3670,3670,3670,0
|
|
20240613,102000,3670,3670,3670,3670,3670,0
|
|
20240613,101900,3670,3670,3670,3670,3670,0
|
|
20240613,101800,3670,3670,3670,3670,3670,0
|
|
20240613,101700,3670,3670,3670,3670,3670,0
|
|
20240613,101600,3670,3670,3670,3670,3670,0
|
|
20240613,101500,3670,3670,3670,3670,3670,0
|
|
20240613,101400,3670,3670,3670,3670,3670,0
|
|
20240613,101300,3670,3670,3670,3670,3670,0
|
|
20240613,101200,3670,3670,3670,3670,3670,0
|
|
20240613,101100,3670,3670,3670,3670,3670,0
|
|
20240613,101000,3670,3670,3670,3670,3670,0
|
|
20240613,100900,3670,3670,3670,3670,3670,0
|
|
20240613,100800,3670,3670,3670,3670,3670,0
|
|
20240613,100700,3670,3670,3670,3670,3670,0
|
|
20240613,100600,3670,3670,3670,3670,3670,0
|
|
20240613,100500,3670,3670,3670,3670,3670,0
|
|
20240613,100400,3670,3670,3670,3670,3670,0
|
|
20240613,100300,3670,3670,3670,3670,3670,0
|
|
20240613,100200,3670,3670,3670,3670,3670,0
|
|
20240613,100100,3670,3670,3670,3670,3670,0
|
|
20240613,100000,3670,3670,3670,3670,3670,0
|
|
20240613,095900,3670,3670,3670,3670,3670,0
|
|
20240613,095800,3670,3670,3670,3670,3670,0
|
|
20240613,095700,3670,3670,3670,3670,3670,0
|
|
20240613,095600,3670,3670,3670,3670,3670,0
|
|
20240613,095500,3670,3670,3670,3670,3670,0
|
|
20240613,095400,3670,3670,3670,3670,3670,0
|
|
20240613,095300,3670,3670,3670,3670,3670,0
|
|
20240613,095200,3670,3670,3670,3670,3670,0
|
|
20240613,095100,3670,3670,3670,3670,3670,0
|
|
20240613,095000,3670,3670,3670,3670,3670,0
|
|
20240613,094900,3670,3670,3670,3670,3670,0
|
|
20240613,094800,3670,3670,3670,3670,3670,0
|
|
20240613,094700,3670,3670,3670,3670,3670,0
|
|
20240613,094600,3670,3670,3670,3670,3670,0
|
|
20240613,094500,3670,3670,3670,3670,3670,0
|
|
20240613,094400,3670,3670,3670,3670,3670,0
|
|
20240613,094300,3670,3670,3670,3670,3670,0
|
|
20240613,094200,3670,3670,3670,3670,3670,0
|
|
20240613,094100,3670,3670,3670,3670,3670,0
|
|
20240613,094000,3670,3670,3670,3670,3670,0
|
|
20240613,093900,3670,3670,3670,3670,3670,0
|
|
20240613,093800,3670,3670,3670,3670,3670,0
|
|
20240613,093700,3670,3670,3670,3670,3670,0
|
|
20240613,093600,3670,3670,3670,3670,3670,0
|
|
20240613,093500,3670,3670,3670,3670,3670,0
|
|
20240613,093400,3670,3670,3670,3670,3670,0
|
|
20240613,093300,3670,3670,3670,3670,3670,0
|
|
20240613,093200,3670,3670,3670,3670,3670,0
|
|
20240613,093100,3670,3670,3670,3670,3670,0
|
|
20240613,093000,3670,3670,3670,3670,3670,0
|
|
20240613,092900,3670,3670,3670,3670,3670,0
|
|
20240613,092800,3670,3670,3670,3670,3670,0
|
|
20240613,092700,3670,3670,3670,3670,3670,0
|
|
20240613,092600,3670,3670,3670,3670,3670,0
|
|
20240613,092500,3670,3670,3670,3670,3670,0
|
|
20240613,092400,3670,3670,3670,3670,3670,0
|
|
20240613,092300,3670,3670,3670,3670,3670,0
|
|
20240613,092200,3670,3670,3670,3670,3670,0
|
|
20240613,092100,3670,3670,3670,3670,3670,0
|
|
20240613,092000,3670,3670,3670,3670,3670,0
|
|
20240613,091900,3670,3670,3670,3670,3670,0
|
|
20240613,091800,3670,3670,3670,3670,3670,0
|
|
20240613,091700,3670,3670,3670,3670,3670,0
|
|
20240613,091600,3670,3670,3670,3670,3670,0
|
|
20240613,091500,3670,3670,3670,3670,3670,0
|
|
20240613,091400,3670,3670,3670,3670,3670,0
|
|
20240613,091300,3670,3670,3670,3670,3670,0
|
|
20240613,091200,3670,3670,3670,3670,3670,0
|
|
20240613,091100,3670,3670,3670,3670,3670,0
|
|
20240613,091000,3670,3670,3670,3670,3670,0
|
|
20240613,090900,3670,3670,3670,3670,3670,0
|
|
20240613,090800,3670,3670,3670,3670,3670,0
|
|
20240613,090700,3670,3670,3670,3670,3670,0
|
|
20240613,090600,3670,3670,3670,3670,3670,0
|
|
20240613,090500,3670,3670,3670,3670,3670,0
|
|
20240613,090400,3670,3670,3670,3670,3670,0
|
|
20240613,090300,3670,3670,3670,3670,3670,0
|
|
20240613,090200,3670,3670,3670,3670,3670,0
|
|
20240613,090100,3670,3670,3670,3670,3670,0
|
|
20240613,090000,3670,3670,3670,3670,3670,1
|