757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,213400,23334955,3295,3295,3295,3295,1
|
|
20240617,213300,23334955,3295,3295,3295,3295,0
|
|
20240617,213200,23334955,3295,3295,3295,3295,0
|
|
20240617,213100,23334955,3295,3295,3295,3295,0
|
|
20240617,213000,23334955,3295,3295,3295,3295,0
|
|
20240617,212900,23334955,3295,3295,3295,3295,0
|
|
20240617,212800,23334955,3295,3295,3295,3295,0
|
|
20240617,212700,23334955,3295,3295,3295,3295,0
|
|
20240617,212600,23334955,3295,3295,3295,3295,0
|
|
20240617,212500,23334955,3295,3295,3295,3295,0
|
|
20240617,212400,23334955,3295,3295,3295,3295,0
|
|
20240617,212300,23334955,3295,3295,3295,3295,0
|
|
20240617,212200,23334955,3295,3295,3295,3295,0
|
|
20240617,212100,23334955,3295,3295,3295,3295,0
|
|
20240617,212000,23334955,3295,3295,3295,3295,0
|
|
20240617,211900,23334955,3295,3295,3295,3295,0
|
|
20240617,211800,23334955,3295,3295,3295,3295,0
|
|
20240617,211700,23334955,3295,3295,3295,3295,0
|
|
20240617,211600,23334955,3295,3295,3295,3295,0
|
|
20240617,211500,23334955,3295,3295,3295,3295,0
|
|
20240617,211400,23334955,3295,3295,3295,3295,0
|
|
20240617,211300,23334955,3295,3295,3295,3295,0
|
|
20240617,211200,23334955,3295,3295,3295,3295,0
|
|
20240617,211100,23334955,3295,3295,3295,3295,0
|
|
20240617,211000,23334955,3295,3295,3295,3295,0
|
|
20240617,210900,23334955,3295,3295,3295,3295,0
|
|
20240617,210800,23334955,3295,3295,3295,3295,0
|
|
20240617,210700,23334955,3295,3295,3295,3295,0
|
|
20240617,210600,23334955,3295,3295,3295,3295,0
|
|
20240617,210500,23334955,3295,3295,3295,3295,0
|
|
20240617,210400,23334955,3295,3295,3295,3295,1
|
|
20240617,210300,23334955,3295,3295,3295,3295,0
|
|
20240617,210200,23334955,3295,3295,3295,3295,0
|
|
20240617,210100,23334955,3295,3295,3295,3295,0
|
|
20240617,210000,23334955,3295,3295,3295,3295,0
|
|
20240617,205900,23334955,3295,3295,3295,3295,0
|
|
20240617,205800,23334955,3295,3295,3295,3295,0
|
|
20240617,205700,23334955,3295,3295,3295,3295,0
|
|
20240617,205600,23334955,3295,3295,3295,3295,0
|
|
20240617,205500,23334955,3295,3295,3295,3295,0
|
|
20240617,205400,23334955,3295,3295,3295,3295,0
|
|
20240617,205300,23334955,3295,3295,3295,3295,0
|
|
20240617,205200,23334955,3295,3295,3295,3295,0
|
|
20240617,205100,23334955,3295,3295,3295,3295,0
|
|
20240617,205000,23334955,3295,3295,3295,3295,0
|
|
20240617,204900,23334955,3295,3295,3295,3295,0
|
|
20240617,204800,23334955,3295,3295,3295,3295,0
|
|
20240617,204700,23334955,3295,3295,3295,3295,0
|
|
20240617,204600,23334955,3295,3295,3295,3295,0
|
|
20240617,204500,23334955,3295,3295,3295,3295,0
|
|
20240617,204400,23334955,3295,3295,3295,3295,0
|
|
20240617,204300,23334955,3295,3295,3295,3295,0
|
|
20240617,204200,23334955,3295,3295,3295,3295,0
|
|
20240617,204100,23334955,3295,3295,3295,3295,0
|
|
20240617,204000,23334955,3295,3295,3295,3295,0
|
|
20240617,203900,23334955,3295,3295,3295,3295,0
|
|
20240617,203800,23334955,3295,3295,3295,3295,0
|
|
20240617,203700,23334955,3295,3295,3295,3295,0
|
|
20240617,203600,23334955,3295,3295,3295,3295,0
|
|
20240617,203500,23334955,3295,3295,3295,3295,0
|
|
20240617,203400,23334955,3295,3295,3295,3295,1
|
|
20240617,203300,23334955,3295,3295,3295,3295,0
|
|
20240617,203200,23334955,3295,3295,3295,3295,0
|
|
20240617,203100,23334955,3295,3295,3295,3295,0
|
|
20240617,203000,23334955,3295,3295,3295,3295,0
|
|
20240617,202900,23334955,3295,3295,3295,3295,0
|
|
20240617,202800,23334955,3295,3295,3295,3295,0
|
|
20240617,202700,23334955,3295,3295,3295,3295,0
|
|
20240617,202600,23334955,3295,3295,3295,3295,0
|
|
20240617,202500,23334955,3295,3295,3295,3295,0
|
|
20240617,202400,23334955,3295,3295,3295,3295,0
|
|
20240617,202300,23334955,3295,3295,3295,3295,0
|
|
20240617,202200,23334955,3295,3295,3295,3295,0
|
|
20240617,202100,23334955,3295,3295,3295,3295,0
|
|
20240617,202000,23334955,3295,3295,3295,3295,0
|
|
20240617,201900,23334955,3295,3295,3295,3295,0
|
|
20240617,201800,23334955,3295,3295,3295,3295,0
|
|
20240617,201700,23334955,3295,3295,3295,3295,0
|
|
20240617,201600,23334955,3295,3295,3295,3295,0
|
|
20240617,201500,23334955,3295,3295,3295,3295,0
|
|
20240617,201400,23334955,3295,3295,3295,3295,0
|
|
20240617,201300,23334955,3295,3295,3295,3295,0
|
|
20240617,201200,23334955,3295,3295,3295,3295,0
|
|
20240617,201100,23334955,3295,3295,3295,3295,0
|
|
20240617,201000,23334955,3295,3295,3295,3295,0
|
|
20240617,200900,23334955,3295,3295,3295,3295,0
|
|
20240617,200800,23334955,3295,3295,3295,3295,0
|
|
20240617,200700,23334955,3295,3295,3295,3295,0
|
|
20240617,200600,23334955,3295,3295,3295,3295,0
|
|
20240617,200500,23334955,3295,3295,3295,3295,0
|
|
20240617,200400,23334955,3295,3295,3295,3295,1
|
|
20240617,200300,23334955,3295,3295,3295,3295,0
|
|
20240617,200200,23334955,3295,3295,3295,3295,0
|
|
20240617,200100,23334955,3295,3295,3295,3295,0
|
|
20240617,200000,23334955,3295,3295,3295,3295,0
|
|
20240617,195900,23334955,3295,3295,3295,3295,0
|
|
20240617,195800,23334955,3295,3295,3295,3295,0
|
|
20240617,195700,23334955,3295,3295,3295,3295,0
|
|
20240617,195600,23334955,3295,3295,3295,3295,0
|
|
20240617,195500,23334955,3295,3295,3295,3295,0
|
|
20240617,195400,23334955,3295,3295,3295,3295,0
|
|
20240617,195300,23334955,3295,3295,3295,3295,0
|
|
20240617,195200,23334955,3295,3295,3295,3295,0
|
|
20240617,195100,23334955,3295,3295,3295,3295,0
|
|
20240617,195000,23334955,3295,3295,3295,3295,0
|
|
20240617,194900,23334955,3295,3295,3295,3295,0
|
|
20240617,194800,23334955,3295,3295,3295,3295,0
|
|
20240617,194700,23334955,3295,3295,3295,3295,0
|
|
20240617,194600,23334955,3295,3295,3295,3295,0
|
|
20240617,194500,23334955,3295,3295,3295,3295,0
|
|
20240617,194400,23334955,3295,3295,3295,3295,0
|
|
20240617,194300,23334955,3295,3295,3295,3295,0
|
|
20240617,194200,23334955,3295,3295,3295,3295,0
|
|
20240617,194100,23334955,3295,3295,3295,3295,0
|
|
20240617,194000,23334955,3295,3295,3295,3295,0
|
|
20240617,193900,23334955,3295,3295,3295,3295,0
|
|
20240617,193800,23334955,3295,3295,3295,3295,0
|
|
20240617,193700,23334955,3295,3295,3295,3295,0
|
|
20240617,193600,23334955,3295,3295,3295,3295,0
|
|
20240617,193500,23334955,3295,3295,3295,3295,0
|
|
20240617,193400,23334955,3295,3295,3295,3295,1
|
|
20240617,193300,23334955,3295,3295,3295,3295,0
|
|
20240617,193200,23334955,3295,3295,3295,3295,0
|
|
20240617,193100,23334955,3295,3295,3295,3295,0
|
|
20240617,193000,23334955,3295,3295,3295,3295,0
|
|
20240617,192900,23334955,3295,3295,3295,3295,0
|
|
20240617,192800,23334955,3295,3295,3295,3295,0
|
|
20240617,192700,23334955,3295,3295,3295,3295,0
|
|
20240617,192600,23334955,3295,3295,3295,3295,0
|
|
20240617,192500,23334955,3295,3295,3295,3295,0
|
|
20240617,192400,23334955,3295,3295,3295,3295,0
|
|
20240617,192300,23334955,3295,3295,3295,3295,0
|
|
20240617,192200,23334955,3295,3295,3295,3295,0
|
|
20240617,192100,23334955,3295,3295,3295,3295,0
|
|
20240617,192000,23334955,3295,3295,3295,3295,0
|
|
20240617,191900,23334955,3295,3295,3295,3295,0
|
|
20240617,191800,23334955,3295,3295,3295,3295,0
|
|
20240617,191700,23334955,3295,3295,3295,3295,0
|
|
20240617,191600,23334955,3295,3295,3295,3295,0
|
|
20240617,191500,23334955,3295,3295,3295,3295,0
|
|
20240617,191400,23334955,3295,3295,3295,3295,0
|
|
20240617,191300,23334955,3295,3295,3295,3295,0
|
|
20240617,191200,23334955,3295,3295,3295,3295,0
|
|
20240617,191100,23334955,3295,3295,3295,3295,0
|
|
20240617,191000,23334955,3295,3295,3295,3295,0
|
|
20240617,190900,23334955,3295,3295,3295,3295,0
|
|
20240617,190800,23334955,3295,3295,3295,3295,0
|
|
20240617,190700,23334955,3295,3295,3295,3295,0
|
|
20240617,190600,23334955,3295,3295,3295,3295,0
|
|
20240617,190500,23334955,3295,3295,3295,3295,0
|
|
20240617,190400,23334955,3295,3295,3295,3295,1
|
|
20240617,190300,23334955,3295,3295,3295,3295,0
|
|
20240617,190200,23334955,3295,3295,3295,3295,0
|
|
20240617,190100,23334955,3295,3295,3295,3295,0
|
|
20240617,190000,23334955,3295,3295,3295,3295,0
|
|
20240617,185900,23334955,3295,3295,3295,3295,0
|
|
20240617,185800,23334955,3295,3295,3295,3295,0
|
|
20240617,185700,23334955,3295,3295,3295,3295,0
|
|
20240617,185600,23334955,3295,3295,3295,3295,0
|
|
20240617,185500,23334955,3295,3295,3295,3295,0
|
|
20240617,185400,23334955,3295,3295,3295,3295,0
|
|
20240617,185300,23334955,3295,3295,3295,3295,0
|
|
20240617,185200,23334955,3295,3295,3295,3295,0
|
|
20240617,185100,23334955,3295,3295,3295,3295,0
|
|
20240617,185000,23334955,3295,3295,3295,3295,0
|
|
20240617,184900,23334955,3295,3295,3295,3295,0
|
|
20240617,184800,23334955,3295,3295,3295,3295,0
|
|
20240617,184700,23334955,3295,3295,3295,3295,0
|
|
20240617,184600,23334955,3295,3295,3295,3295,0
|
|
20240617,184500,23334955,3295,3295,3295,3295,0
|
|
20240617,184400,23334955,3295,3295,3295,3295,0
|
|
20240617,184300,23334955,3295,3295,3295,3295,0
|
|
20240617,184200,23334955,3295,3295,3295,3295,0
|
|
20240617,184100,23334955,3295,3295,3295,3295,0
|
|
20240617,184000,23334955,3295,3295,3295,3295,0
|
|
20240617,183900,23334955,3295,3295,3295,3295,0
|
|
20240617,183800,23334955,3295,3295,3295,3295,0
|
|
20240617,183700,23334955,3295,3295,3295,3295,0
|
|
20240617,183600,23334955,3295,3295,3295,3295,0
|
|
20240617,183500,23334955,3295,3295,3295,3295,0
|
|
20240617,183400,23334955,3295,3295,3295,3295,1
|
|
20240617,183300,23334955,3295,3295,3295,3295,0
|
|
20240617,183200,23334955,3295,3295,3295,3295,0
|
|
20240617,183100,23334955,3295,3295,3295,3295,0
|
|
20240617,183000,23334955,3295,3295,3295,3295,0
|
|
20240617,182900,23334955,3295,3295,3295,3295,0
|
|
20240617,182800,23334955,3295,3295,3295,3295,0
|
|
20240617,182700,23334955,3295,3295,3295,3295,0
|
|
20240617,182600,23334955,3295,3295,3295,3295,0
|
|
20240617,182500,23334955,3295,3295,3295,3295,0
|
|
20240617,182400,23334955,3295,3295,3295,3295,0
|
|
20240617,182300,23334955,3295,3295,3295,3295,0
|
|
20240617,182200,23334955,3295,3295,3295,3295,0
|
|
20240617,182100,23334955,3295,3295,3295,3295,0
|
|
20240617,182000,23334955,3295,3295,3295,3295,0
|
|
20240617,181900,23334955,3295,3295,3295,3295,0
|
|
20240617,181800,23334955,3295,3295,3295,3295,0
|
|
20240617,181700,23334955,3295,3295,3295,3295,0
|
|
20240617,181600,23334955,3295,3295,3295,3295,0
|
|
20240617,181500,23334955,3295,3295,3295,3295,0
|
|
20240617,181400,23334955,3295,3295,3295,3295,0
|
|
20240617,181300,23334955,3295,3295,3295,3295,0
|
|
20240617,181200,23334955,3295,3295,3295,3295,0
|
|
20240617,181100,23334955,3295,3295,3295,3295,0
|
|
20240617,181000,23334955,3295,3295,3295,3295,0
|
|
20240617,180900,23334955,3295,3295,3295,3295,0
|
|
20240617,180800,23334955,3295,3295,3295,3295,0
|
|
20240617,180700,23334955,3295,3295,3295,3295,0
|
|
20240617,180600,23334955,3295,3295,3295,3295,0
|
|
20240617,180500,23334955,3295,3295,3295,3295,0
|
|
20240617,180400,23334955,3295,3295,3295,3295,1
|
|
20240617,180300,23334955,3295,3295,3295,3295,0
|
|
20240617,180200,23334955,3295,3295,3295,3295,0
|
|
20240617,180100,23334955,3295,3295,3295,3295,0
|
|
20240617,180000,23334955,3295,3295,3295,3295,0
|
|
20240617,175900,23334955,3295,3295,3295,3295,0
|
|
20240617,175800,23334955,3295,3295,3295,3295,0
|
|
20240617,175700,23334955,3295,3295,3295,3295,0
|
|
20240617,175600,23334955,3295,3295,3295,3295,0
|
|
20240617,175500,23334955,3295,3295,3295,3295,0
|
|
20240617,175400,23334955,3295,3295,3295,3295,0
|
|
20240617,175300,23334955,3295,3295,3295,3295,0
|
|
20240617,175200,23334955,3295,3295,3295,3295,0
|
|
20240617,175100,23334955,3295,3295,3295,3295,0
|
|
20240617,175000,23334955,3295,3295,3295,3295,0
|
|
20240617,174900,23334955,3295,3295,3295,3295,0
|
|
20240617,174800,23334955,3295,3295,3295,3295,0
|
|
20240617,174700,23334955,3295,3295,3295,3295,0
|
|
20240617,174600,23334955,3295,3295,3295,3295,0
|
|
20240617,174500,23334955,3295,3295,3295,3295,0
|
|
20240617,174400,23334955,3295,3295,3295,3295,0
|
|
20240617,174300,23334955,3295,3295,3295,3295,0
|
|
20240617,174200,23334955,3295,3295,3295,3295,0
|
|
20240617,174100,23334955,3295,3295,3295,3295,0
|
|
20240617,174000,23334955,3295,3295,3295,3295,0
|
|
20240617,173900,23334955,3295,3295,3295,3295,0
|
|
20240617,173800,23334955,3295,3295,3295,3295,0
|
|
20240617,173700,23334955,3295,3295,3295,3295,0
|
|
20240617,173600,23334955,3295,3295,3295,3295,0
|
|
20240617,173500,23334955,3295,3295,3295,3295,0
|
|
20240617,173400,23334955,3295,3295,3295,3295,1
|
|
20240617,173300,23334955,3295,3295,3295,3295,0
|
|
20240617,173200,23334955,3295,3295,3295,3295,0
|
|
20240617,173100,23334955,3295,3295,3295,3295,0
|
|
20240617,173000,23334955,3295,3295,3295,3295,0
|
|
20240617,172900,23334955,3295,3295,3295,3295,0
|
|
20240617,172800,23334955,3295,3295,3295,3295,0
|
|
20240617,172700,23334955,3295,3295,3295,3295,0
|
|
20240617,172600,23334955,3295,3295,3295,3295,0
|
|
20240617,172500,23334955,3295,3295,3295,3295,0
|
|
20240617,172400,23334955,3295,3295,3295,3295,0
|
|
20240617,172300,23334955,3295,3295,3295,3295,0
|
|
20240617,172200,23334955,3295,3295,3295,3295,0
|
|
20240617,172100,23334955,3295,3295,3295,3295,0
|
|
20240617,172000,23334955,3295,3295,3295,3295,0
|
|
20240617,171900,23334955,3295,3295,3295,3295,0
|
|
20240617,171800,23334955,3295,3295,3295,3295,0
|
|
20240617,171700,23334955,3295,3295,3295,3295,0
|
|
20240617,171600,23334955,3295,3295,3295,3295,0
|
|
20240617,171500,23334955,3295,3295,3295,3295,0
|
|
20240617,171400,23334955,3295,3295,3295,3295,0
|
|
20240617,171300,23334955,3295,3295,3295,3295,0
|
|
20240617,171200,23334955,3295,3295,3295,3295,0
|
|
20240617,171100,23334955,3295,3295,3295,3295,0
|
|
20240617,171000,23334955,3295,3295,3295,3295,0
|
|
20240617,170900,23334955,3295,3295,3295,3295,0
|
|
20240617,170800,23334955,3295,3295,3295,3295,0
|
|
20240617,170700,23334955,3295,3295,3295,3295,0
|
|
20240617,170600,23334955,3295,3295,3295,3295,0
|
|
20240617,170500,23334955,3295,3295,3295,3295,0
|
|
20240617,170400,23334955,3295,3295,3295,3295,1
|
|
20240617,170300,23334955,3295,3295,3295,3295,0
|
|
20240617,170200,23334955,3295,3295,3295,3295,0
|
|
20240617,170100,23334955,3295,3295,3295,3295,0
|
|
20240617,170000,23334955,3295,3295,3295,3295,0
|
|
20240617,165900,23334955,3295,3295,3295,3295,0
|
|
20240617,165800,23334955,3295,3295,3295,3295,0
|
|
20240617,165700,23334955,3295,3295,3295,3295,0
|
|
20240617,165600,23334955,3295,3295,3295,3295,0
|
|
20240617,165500,23334955,3295,3295,3295,3295,0
|
|
20240617,165400,23334955,3295,3295,3295,3295,0
|
|
20240617,165300,23334955,3295,3295,3295,3295,0
|
|
20240617,165200,23334955,3295,3295,3295,3295,0
|
|
20240617,165100,23334955,3295,3295,3295,3295,0
|
|
20240617,165000,23334955,3295,3295,3295,3295,0
|
|
20240617,164900,23334955,3295,3295,3295,3295,0
|
|
20240617,164800,23334955,3295,3295,3295,3295,0
|
|
20240617,164700,23334955,3295,3295,3295,3295,0
|
|
20240617,164600,23334955,3295,3295,3295,3295,0
|
|
20240617,164500,23334955,3295,3295,3295,3295,0
|
|
20240617,164400,23334955,3295,3295,3295,3295,0
|
|
20240617,164300,23334955,3295,3295,3295,3295,0
|
|
20240617,164200,23334955,3295,3295,3295,3295,0
|
|
20240617,164100,23334955,3295,3295,3295,3295,0
|
|
20240617,164000,23334955,3295,3295,3295,3295,0
|
|
20240617,163900,23334955,3295,3295,3295,3295,0
|
|
20240617,163800,23334955,3295,3295,3295,3295,0
|
|
20240617,163700,23334955,3295,3295,3295,3295,0
|
|
20240617,163600,23334955,3295,3295,3295,3295,0
|
|
20240617,163500,23334955,3295,3295,3295,3295,0
|
|
20240617,163400,23334955,3295,3295,3295,3295,1
|
|
20240617,163300,23334955,3295,3295,3295,3295,0
|
|
20240617,163200,23334955,3295,3295,3295,3295,0
|
|
20240617,163100,23334955,3295,3295,3295,3295,0
|
|
20240617,163000,23334955,3295,3295,3295,3295,0
|
|
20240617,162900,23334955,3295,3295,3295,3295,0
|
|
20240617,162800,23334955,3295,3295,3295,3295,0
|
|
20240617,162700,23334955,3295,3295,3295,3295,0
|
|
20240617,162600,23334955,3295,3295,3295,3295,0
|
|
20240617,162500,23334955,3295,3295,3295,3295,0
|
|
20240617,162400,23334955,3295,3295,3295,3295,0
|
|
20240617,162300,23334955,3295,3295,3295,3295,0
|
|
20240617,162200,23334955,3295,3295,3295,3295,0
|
|
20240617,162100,23334955,3295,3295,3295,3295,0
|
|
20240617,162000,23334955,3295,3295,3295,3295,0
|
|
20240617,161900,23334955,3295,3295,3295,3295,0
|
|
20240617,161800,23334955,3295,3295,3295,3295,0
|
|
20240617,161700,23334955,3295,3295,3295,3295,0
|
|
20240617,161600,23334955,3295,3295,3295,3295,0
|
|
20240617,161500,23334955,3295,3295,3295,3295,0
|
|
20240617,161400,23334955,3295,3295,3295,3295,0
|
|
20240617,161300,23334955,3295,3295,3295,3295,0
|
|
20240617,161200,23334955,3295,3295,3295,3295,0
|
|
20240617,161100,23334955,3295,3295,3295,3295,0
|
|
20240617,161000,23334955,3295,3295,3295,3295,0
|
|
20240617,160900,23334955,3295,3295,3295,3295,0
|
|
20240617,160800,23334955,3295,3295,3295,3295,0
|
|
20240617,160700,23334955,3295,3295,3295,3295,0
|
|
20240617,160600,23334955,3295,3295,3295,3295,0
|
|
20240617,160500,23334955,3295,3295,3295,3295,0
|
|
20240617,160400,23334955,3295,3295,3295,3295,1
|
|
20240617,160300,23334955,3295,3295,3295,3295,0
|
|
20240617,160200,23334955,3295,3295,3295,3295,0
|
|
20240617,160100,23334955,3295,3295,3295,3295,0
|
|
20240617,160000,23334955,3295,3295,3295,3295,0
|
|
20240617,155900,23334955,3295,3295,3295,3295,0
|
|
20240617,155800,23334955,3295,3295,3295,3295,0
|
|
20240617,155700,23334955,3295,3295,3295,3295,0
|
|
20240617,155600,23334955,3295,3295,3295,3295,0
|
|
20240617,155500,23334955,3295,3295,3295,3295,0
|
|
20240617,155400,23334955,3295,3295,3295,3295,0
|
|
20240617,155300,23334955,3295,3295,3295,3295,0
|
|
20240617,155200,23334955,3295,3295,3295,3295,0
|
|
20240617,155100,23334955,3295,3295,3295,3295,0
|
|
20240617,155000,23334955,3295,3295,3295,3295,0
|
|
20240617,154900,23334955,3295,3295,3295,3295,0
|
|
20240617,154800,23334955,3295,3295,3295,3295,0
|
|
20240617,154700,23334955,3295,3295,3295,3295,0
|
|
20240617,154600,23334955,3295,3295,3295,3295,0
|
|
20240617,154500,23334955,3295,3295,3295,3295,0
|
|
20240617,154400,23334955,3295,3295,3295,3295,0
|
|
20240617,154300,23334955,3295,3295,3295,3295,0
|
|
20240617,154200,23334955,3295,3295,3295,3295,0
|
|
20240617,154100,23334955,3295,3295,3295,3295,0
|
|
20240617,154000,23334955,3295,3295,3295,3295,0
|
|
20240617,153900,23334955,3295,3295,3295,3295,0
|
|
20240617,153800,23334955,3295,3295,3295,3295,0
|
|
20240617,153700,23334955,3295,3295,3295,3295,0
|
|
20240617,153600,23334955,3295,3295,3295,3295,0
|
|
20240617,153500,23334955,3295,3295,3295,3295,0
|
|
20240617,153400,23334955,3295,3295,3295,3295,1
|
|
20240617,153300,23334955,3295,3295,3295,3295,0
|
|
20240617,153200,23334955,3295,3295,3295,3295,0
|
|
20240617,153100,23334955,3295,3295,3295,3295,0
|
|
20240617,153000,23334955,3295,3295,3295,3295,1
|
|
20240617,152900,23331660,3200,3200,3200,3200,0
|
|
20240617,152800,23331660,3200,3200,3200,3200,0
|
|
20240617,152700,23331660,3200,3200,3200,3200,0
|
|
20240617,152600,23331660,3200,3200,3200,3200,0
|
|
20240617,152500,23331660,3200,3200,3200,3200,0
|
|
20240617,152400,23331660,3200,3200,3200,3200,0
|
|
20240617,152300,23331660,3200,3200,3200,3200,0
|
|
20240617,152200,23331660,3200,3200,3200,3200,0
|
|
20240617,152100,23331660,3200,3200,3200,3200,0
|
|
20240617,152000,23331660,3200,3200,3200,3200,0
|
|
20240617,151900,23331660,3200,3200,3200,3200,0
|
|
20240617,151800,23331660,3200,3200,3200,3200,0
|
|
20240617,151700,23331660,3200,3200,3200,3200,0
|
|
20240617,151600,23331660,3200,3200,3200,3200,0
|
|
20240617,151500,23331660,3200,3200,3200,3200,0
|
|
20240617,151400,23331660,3200,3200,3200,3200,0
|
|
20240617,151300,23331660,3200,3200,3200,3200,0
|
|
20240617,151200,23331660,3200,3200,3200,3200,0
|
|
20240617,151100,23331660,3200,3200,3200,3200,0
|
|
20240617,151000,23331660,3200,3200,3200,3200,0
|
|
20240617,150900,23331660,3200,3200,3200,3200,0
|
|
20240617,150800,23331660,3200,3200,3200,3200,0
|
|
20240617,150700,23331660,3200,3200,3200,3200,0
|
|
20240617,150600,23331660,3200,3200,3200,3200,0
|
|
20240617,150500,23331660,3200,3200,3200,3200,0
|
|
20240617,150400,23331660,3200,3200,3200,3200,0
|
|
20240617,150300,23331660,3200,3200,3200,3200,0
|
|
20240617,150200,23331660,3200,3200,3200,3200,0
|
|
20240617,150100,23331660,3200,3200,3200,3200,0
|
|
20240617,150000,23331660,3200,3200,3200,3200,0
|
|
20240617,145900,23331660,3200,3200,3200,3200,0
|
|
20240617,145800,23331660,3200,3200,3200,3200,0
|
|
20240617,145700,23331660,3200,3200,3200,3200,0
|
|
20240617,145600,23331660,3200,3200,3200,3200,0
|
|
20240617,145500,23331660,3200,3200,3200,3200,0
|
|
20240617,145400,23331660,3200,3200,3200,3200,0
|
|
20240617,145300,23331660,3200,3200,3200,3200,0
|
|
20240617,145200,23331660,3200,3200,3200,3200,0
|
|
20240617,145100,23331660,3200,3200,3200,3200,0
|
|
20240617,145000,23331660,3200,3200,3200,3200,0
|
|
20240617,144900,23331660,3200,3200,3200,3200,0
|
|
20240617,144800,23331660,3200,3200,3200,3200,0
|
|
20240617,144700,23331660,3200,3200,3200,3200,0
|
|
20240617,144600,23331660,3200,3200,3200,3200,0
|
|
20240617,144500,23331660,3200,3200,3200,3200,0
|
|
20240617,144400,23331660,3200,3200,3200,3200,0
|
|
20240617,144300,23331660,3200,3200,3200,3200,0
|
|
20240617,144200,23331660,3200,3200,3200,3200,0
|
|
20240617,144100,23331660,3200,3200,3200,3200,0
|
|
20240617,144000,23331660,3200,3200,3200,3200,0
|
|
20240617,143900,23331660,3200,3200,3200,3200,0
|
|
20240617,143800,23331660,3200,3200,3200,3200,0
|
|
20240617,143700,23331660,3200,3200,3200,3200,0
|
|
20240617,143600,23331660,3200,3200,3200,3200,0
|
|
20240617,143500,23331660,3200,3200,3200,3200,0
|
|
20240617,143400,23331660,3200,3200,3200,3200,0
|
|
20240617,143300,23331660,3200,3200,3200,3200,0
|
|
20240617,143200,23331660,3200,3200,3200,3200,0
|
|
20240617,143100,23331660,3200,3200,3200,3200,0
|
|
20240617,143000,23331660,3200,3200,3200,3200,0
|
|
20240617,142900,23331660,3200,3200,3200,3200,0
|
|
20240617,142800,23331660,3200,3200,3200,3200,0
|
|
20240617,142700,23331660,3200,3200,3200,3200,0
|
|
20240617,142600,23331660,3200,3200,3200,3200,0
|
|
20240617,142500,23331660,3200,3200,3200,3200,0
|
|
20240617,142400,23331660,3200,3200,3200,3200,0
|
|
20240617,142300,23331660,3200,3200,3200,3200,0
|
|
20240617,142200,23331660,3200,3200,3200,3200,0
|
|
20240617,142100,23331660,3200,3200,3200,3200,0
|
|
20240617,142000,23331660,3200,3200,3200,3200,0
|
|
20240617,141900,23331660,3200,3200,3200,3200,0
|
|
20240617,141800,23331660,3200,3200,3200,3200,0
|
|
20240617,141700,23331660,3200,3200,3200,3200,0
|
|
20240617,141600,23331660,3200,3200,3200,3200,0
|
|
20240617,141500,23331660,3200,3200,3200,3200,0
|
|
20240617,141400,23331660,3200,3200,3200,3200,0
|
|
20240617,141300,23331660,3200,3200,3200,3200,0
|
|
20240617,141200,23331660,3200,3200,3200,3200,0
|
|
20240617,141100,23331660,3200,3200,3200,3200,0
|
|
20240617,141000,23331660,3200,3200,3200,3200,0
|
|
20240617,140900,23331660,3200,3200,3200,3200,0
|
|
20240617,140800,23331660,3200,3200,3200,3200,0
|
|
20240617,140700,23331660,3200,3200,3200,3200,0
|
|
20240617,140600,23331660,3200,3200,3200,3200,0
|
|
20240617,140500,23331660,3200,3200,3200,3200,0
|
|
20240617,140400,23331660,3200,3200,3200,3200,0
|
|
20240617,140300,23331660,3200,3200,3200,3200,0
|
|
20240617,140200,23331660,3200,3200,3200,3200,0
|
|
20240617,140100,23331660,3200,3200,3200,3200,0
|
|
20240617,140000,23331660,3200,3200,3200,3200,0
|
|
20240617,135900,23331660,3200,3200,3200,3200,0
|
|
20240617,135800,23331660,3200,3200,3200,3200,0
|
|
20240617,135700,23331660,3200,3200,3200,3200,0
|
|
20240617,135600,23331660,3200,3200,3200,3200,0
|
|
20240617,135500,23331660,3200,3200,3200,3200,0
|
|
20240617,135400,23331660,3200,3200,3200,3200,0
|
|
20240617,135300,23331660,3200,3200,3200,3200,0
|
|
20240617,135200,23331660,3200,3200,3200,3200,0
|
|
20240617,135100,23331660,3200,3200,3200,3200,0
|
|
20240617,135000,23331660,3200,3200,3200,3200,0
|
|
20240617,134900,23331660,3200,3200,3200,3200,0
|
|
20240617,134800,23331660,3200,3200,3200,3200,0
|
|
20240617,134700,23331660,3200,3200,3200,3200,0
|
|
20240617,134600,23331660,3200,3200,3200,3200,0
|
|
20240617,134500,23331660,3200,3200,3200,3200,0
|
|
20240617,134400,23331660,3200,3200,3200,3200,0
|
|
20240617,134300,23331660,3200,3200,3200,3200,0
|
|
20240617,134200,23331660,3200,3200,3200,3200,0
|
|
20240617,134100,23331660,3200,3200,3200,3200,0
|
|
20240617,134000,23331660,3200,3200,3200,3200,0
|
|
20240617,133900,23331660,3200,3200,3200,3200,0
|
|
20240617,133800,23331660,3200,3200,3200,3200,0
|
|
20240617,133700,23331660,3200,3200,3200,3200,0
|
|
20240617,133600,23331660,3200,3200,3200,3200,0
|
|
20240617,133500,23331660,3200,3200,3200,3200,0
|
|
20240617,133400,23331660,3200,3200,3200,3200,0
|
|
20240617,133300,23331660,3200,3200,3200,3200,0
|
|
20240617,133200,23331660,3200,3200,3200,3200,0
|
|
20240617,133100,23331660,3200,3200,3200,3200,0
|
|
20240617,133000,23331660,3200,3200,3200,3200,0
|
|
20240617,132900,23331660,3200,3200,3200,3200,0
|
|
20240617,132800,23331660,3200,3200,3200,3200,0
|
|
20240617,132700,23331660,3200,3200,3200,3200,0
|
|
20240617,132600,23331660,3200,3200,3200,3200,0
|
|
20240617,132500,23331660,3200,3200,3200,3200,0
|
|
20240617,132400,23331660,3200,3200,3200,3200,0
|
|
20240617,132300,23331660,3200,3200,3200,3200,0
|
|
20240617,132200,23331660,3200,3200,3200,3200,0
|
|
20240617,132100,23331660,3200,3200,3200,3200,0
|
|
20240617,132000,23331660,3200,3200,3200,3200,0
|
|
20240617,131900,23331660,3200,3200,3200,3200,0
|
|
20240617,131800,23331660,3200,3200,3200,3200,0
|
|
20240617,131700,23331660,3200,3200,3200,3200,0
|
|
20240617,131600,23331660,3200,3200,3200,3200,0
|
|
20240617,131500,23331660,3200,3200,3200,3200,1
|
|
20240617,131400,23328460,3040,3040,3040,3040,1000
|
|
20240617,131300,20288460,3200,3200,3200,3200,0
|
|
20240617,131200,20288460,3200,3200,3200,3200,0
|
|
20240617,131100,20288460,3200,3200,3200,3200,0
|
|
20240617,131000,20288460,3200,3200,3200,3200,0
|
|
20240617,130900,20288460,3200,3200,3200,3200,0
|
|
20240617,130800,20288460,3200,3200,3200,3200,0
|
|
20240617,130700,20288460,3200,3200,3200,3200,0
|
|
20240617,130600,20288460,3200,3200,3200,3200,0
|
|
20240617,130500,20288460,3200,3200,3200,3200,0
|
|
20240617,130400,20288460,3200,3200,3200,3200,0
|
|
20240617,130300,20288460,3200,3200,3200,3200,0
|
|
20240617,130200,20288460,3200,3200,3200,3200,0
|
|
20240617,130100,20288460,3200,3200,3200,3200,0
|
|
20240617,130000,20288460,3200,3200,3200,3200,0
|
|
20240617,125900,20288460,3200,3200,3200,3200,0
|
|
20240617,125800,20288460,3200,3200,3200,3200,0
|
|
20240617,125700,20288460,3200,3200,3200,3200,0
|
|
20240617,125600,20288460,3200,3200,3200,3200,0
|
|
20240617,125500,20288460,3200,3200,3200,3200,0
|
|
20240617,125400,20288460,3200,3200,3200,3200,0
|
|
20240617,125300,20288460,3200,3200,3200,3200,0
|
|
20240617,125200,20288460,3200,3200,3200,3200,0
|
|
20240617,125100,20288460,3200,3200,3200,3200,0
|
|
20240617,125000,20288460,3200,3200,3200,3200,0
|
|
20240617,124900,20288460,3200,3200,3200,3200,0
|
|
20240617,124800,20288460,3200,3200,3200,3200,0
|
|
20240617,124700,20288460,3200,3200,3200,3200,0
|
|
20240617,124600,20288460,3200,3200,3200,3200,0
|
|
20240617,124500,20288460,3200,3200,3200,3200,0
|
|
20240617,124400,20288460,3200,3200,3200,3200,0
|
|
20240617,124300,20288460,3200,3200,3200,3200,0
|
|
20240617,124200,20288460,3200,3200,3200,3200,0
|
|
20240617,124100,20288460,3200,3200,3200,3200,0
|
|
20240617,124000,20288460,3200,3200,3200,3200,0
|
|
20240617,123900,20288460,3200,3200,3200,3200,0
|
|
20240617,123800,20288460,3200,3200,3200,3200,0
|
|
20240617,123700,20288460,3200,3200,3200,3200,0
|
|
20240617,123600,20288460,3200,3200,3200,3200,0
|
|
20240617,123500,20288460,3200,3200,3200,3200,0
|
|
20240617,123400,20288460,3200,3200,3200,3200,0
|
|
20240617,123300,20288460,3200,3200,3200,3200,0
|
|
20240617,123200,20288460,3200,3200,3200,3200,0
|
|
20240617,123100,20288460,3200,3200,3200,3200,0
|
|
20240617,123000,20288460,3200,3200,3200,3200,0
|
|
20240617,122900,20288460,3200,3200,3200,3200,0
|
|
20240617,122800,20288460,3200,3200,3200,3200,0
|
|
20240617,122700,20288460,3200,3200,3200,3200,0
|
|
20240617,122600,20288460,3200,3200,3200,3200,0
|
|
20240617,122500,20288460,3200,3200,3200,3200,0
|
|
20240617,122400,20288460,3200,3200,3200,3200,0
|
|
20240617,122300,20288460,3200,3200,3200,3200,0
|
|
20240617,122200,20288460,3200,3200,3200,3200,0
|
|
20240617,122100,20288460,3200,3200,3200,3200,0
|
|
20240617,122000,20288460,3200,3200,3200,3200,0
|
|
20240617,121900,20288460,3200,3200,3200,3200,0
|
|
20240617,121800,20288460,3200,3200,3200,3200,0
|
|
20240617,121700,20288460,3200,3200,3200,3200,0
|
|
20240617,121600,20288460,3200,3200,3200,3200,0
|
|
20240617,121500,20288460,3200,3200,3200,3200,0
|
|
20240617,121400,20288460,3200,3200,3200,3200,0
|
|
20240617,121300,20288460,3200,3200,3200,3200,0
|
|
20240617,121200,20288460,3200,3200,3200,3200,0
|
|
20240617,121100,20288460,3200,3200,3200,3200,0
|
|
20240617,121000,20288460,3200,3200,3200,3200,0
|
|
20240617,120900,20288460,3200,3200,3200,3200,0
|
|
20240617,120800,20288460,3200,3200,3200,3200,0
|
|
20240617,120700,20288460,3200,3200,3200,3200,0
|
|
20240617,120600,20288460,3200,3200,3200,3200,0
|
|
20240617,120500,20288460,3200,3200,3200,3200,0
|
|
20240617,120400,20288460,3200,3200,3200,3200,0
|
|
20240617,120300,20288460,3200,3200,3200,3200,0
|
|
20240617,120200,20288460,3200,3200,3200,3200,0
|
|
20240617,120100,20288460,3200,3200,3200,3200,0
|
|
20240617,120000,20288460,3200,3200,3200,3200,0
|
|
20240617,115900,20288460,3200,3200,3200,3200,1
|
|
20240617,115800,20285260,3040,3040,3040,3040,0
|
|
20240617,115700,20285260,3040,3040,3040,3040,0
|
|
20240617,115600,20285260,3040,3040,3040,3040,0
|
|
20240617,115500,20285260,3040,3040,3040,3040,0
|
|
20240617,115400,20285260,3040,3040,3040,3040,0
|
|
20240617,115300,20285260,3040,3040,3040,3040,0
|
|
20240617,115200,20285260,3040,3040,3040,3040,0
|
|
20240617,115100,20285260,3040,3040,3040,3040,0
|
|
20240617,115000,20285260,3040,3040,3040,3040,0
|
|
20240617,114900,20285260,3040,3040,3040,3040,0
|
|
20240617,114800,20285260,3040,3040,3040,3040,0
|
|
20240617,114700,20285260,3040,3040,3040,3040,0
|
|
20240617,114600,20285260,3040,3040,3040,3040,0
|
|
20240617,114500,20285260,3040,3040,3040,3040,0
|
|
20240617,114400,20285260,3040,3040,3040,3040,0
|
|
20240617,114300,20285260,3040,3040,3040,3040,0
|
|
20240617,114200,20285260,3040,3040,3040,3040,0
|
|
20240617,114100,20285260,3040,3040,3040,3040,0
|
|
20240617,114000,20285260,3040,3040,3040,3040,0
|
|
20240617,113900,20285260,3040,3040,3040,3040,0
|
|
20240617,113800,20285260,3040,3040,3040,3040,0
|
|
20240617,113700,20285260,3040,3040,3040,3040,0
|
|
20240617,113600,20285260,3040,3040,3040,3040,0
|
|
20240617,113500,20285260,3040,3040,3040,3040,0
|
|
20240617,113400,20285260,3040,3040,3040,3040,0
|
|
20240617,113300,20285260,3040,3040,3040,3040,0
|
|
20240617,113200,20285260,3040,3040,3040,3040,0
|
|
20240617,113100,20285260,3040,3040,3040,3040,0
|
|
20240617,113000,20285260,3040,3040,3040,3040,0
|
|
20240617,112900,20285260,3040,3040,3040,3040,0
|
|
20240617,112800,20285260,3040,3040,3040,3040,0
|
|
20240617,112700,20285260,3040,3040,3040,3040,0
|
|
20240617,112600,20285260,3040,3040,3040,3040,0
|
|
20240617,112500,20285260,3040,3040,3040,3040,0
|
|
20240617,112400,20285260,3040,3040,3040,3040,0
|
|
20240617,112300,20285260,3040,3040,3040,3040,0
|
|
20240617,112200,20285260,3040,3040,3040,3040,0
|
|
20240617,112100,20285260,3040,3040,3040,3040,0
|
|
20240617,112000,20285260,3040,3040,3040,3040,0
|
|
20240617,111900,20285260,3040,3040,3040,3040,0
|
|
20240617,111800,20285260,3040,3040,3040,3040,0
|
|
20240617,111700,20285260,3040,3040,3040,3040,0
|
|
20240617,111600,20285260,3040,3040,3040,3040,0
|
|
20240617,111500,20285260,3040,3040,3040,3040,0
|
|
20240617,111400,20285260,3040,3040,3040,3040,0
|
|
20240617,111300,20285260,3040,3040,3040,3040,0
|
|
20240617,111200,20285260,3040,3040,3040,3040,0
|
|
20240617,111100,20285260,3040,3040,3040,3040,0
|
|
20240617,111000,20285260,3040,3040,3040,3040,0
|
|
20240617,110900,20285260,3040,3040,3040,3040,0
|
|
20240617,110800,20285260,3040,3040,3040,3040,0
|
|
20240617,110700,20285260,3040,3040,3040,3040,0
|
|
20240617,110600,20285260,3040,3040,3040,3040,0
|
|
20240617,110500,20285260,3040,3040,3040,3040,0
|
|
20240617,110400,20285260,3040,3040,3040,3040,0
|
|
20240617,110300,20285260,3040,3040,3040,3040,0
|
|
20240617,110200,20285260,3040,3040,3040,3040,0
|
|
20240617,110100,20285260,3040,3040,3040,3040,0
|
|
20240617,110000,20285260,3040,3040,3040,3040,0
|
|
20240617,105900,20285260,3040,3040,3040,3040,0
|
|
20240617,105800,20285260,3040,3040,3040,3040,0
|
|
20240617,105700,20285260,3040,3040,3040,3040,0
|
|
20240617,105600,20285260,3040,3040,3040,3040,0
|
|
20240617,105500,20285260,3040,3040,3040,3040,0
|
|
20240617,105400,20285260,3040,3040,3040,3040,0
|
|
20240617,105300,20285260,3040,3040,3040,3040,0
|
|
20240617,105200,20285260,3040,3040,3040,3040,0
|
|
20240617,105100,20285260,3040,3040,3040,3040,0
|
|
20240617,105000,20285260,3040,3040,3040,3040,0
|
|
20240617,104900,20285260,3040,3040,3040,3040,0
|
|
20240617,104800,20285260,3040,3040,3040,3040,0
|
|
20240617,104700,20285260,3040,3040,3040,3040,0
|
|
20240617,104600,20285260,3040,3040,3040,3040,0
|
|
20240617,104500,20285260,3040,3040,3040,3040,0
|
|
20240617,104400,20285260,3040,3040,3040,3040,0
|
|
20240617,104300,20285260,3040,3040,3040,3040,0
|
|
20240617,104200,20285260,3040,3040,3040,3040,0
|
|
20240617,104100,20285260,3040,3040,3040,3040,0
|
|
20240617,104000,20285260,3040,3040,3040,3040,0
|
|
20240617,103900,20285260,3040,3040,3040,3040,0
|
|
20240617,103800,20285260,3040,3040,3040,3040,0
|
|
20240617,103700,20285260,3040,3040,3040,3040,0
|
|
20240617,103600,20285260,3040,3040,3040,3040,0
|
|
20240617,103500,20285260,3040,3040,3040,3040,0
|
|
20240617,103400,20285260,3040,3040,3040,3040,0
|
|
20240617,103300,20285260,3040,3040,3040,3040,0
|
|
20240617,103200,20285260,3040,3040,3040,3040,0
|
|
20240617,103100,20285260,3040,3040,3040,3040,0
|
|
20240617,103000,20285260,3040,3040,3040,3040,0
|
|
20240617,102900,20285260,3040,3040,3040,3040,0
|
|
20240617,102800,20285260,3040,3040,3040,3040,0
|
|
20240617,102700,20285260,3040,3040,3040,3040,0
|
|
20240617,102600,20285260,3040,3040,3040,3040,0
|
|
20240617,102500,20285260,3040,3040,3040,3040,0
|
|
20240617,102400,20285260,3040,3040,3040,3040,0
|
|
20240617,102300,20285260,3040,3040,3040,3040,0
|
|
20240617,102200,20285260,3040,3040,3040,3040,0
|
|
20240617,102100,20285260,3040,3040,3040,3040,0
|
|
20240617,102000,20285260,3040,3040,3040,3040,0
|
|
20240617,101900,20285260,3040,3040,3040,3040,0
|
|
20240617,101800,20285260,3040,3040,3040,3040,0
|
|
20240617,101700,20285260,3040,3040,3040,3040,0
|
|
20240617,101600,20285260,3040,3040,3040,3040,0
|
|
20240617,101500,20285260,3040,3040,3040,3040,0
|
|
20240617,101400,20285260,3040,3040,3040,3040,72
|
|
20240617,101300,20066380,3040,3040,3040,3040,54
|
|
20240617,101200,19902220,3040,3040,3040,3040,36
|
|
20240617,101100,19792780,3040,3040,3040,3040,264
|
|
20240617,101000,18990220,3040,3040,3040,3040,38
|
|
20240617,100900,18874700,3040,3040,3040,3040,18
|
|
20240617,100800,18819980,3040,3040,3040,3040,118
|
|
20240617,100700,18461260,3040,3040,3040,3040,19
|
|
20240617,100600,18403500,3195,3195,3195,3195,0
|
|
20240617,100500,18403500,3195,3195,3195,3195,0
|
|
20240617,100400,18403500,3195,3195,3195,3195,0
|
|
20240617,100300,18403500,3195,3195,3195,3195,0
|
|
20240617,100200,18403500,3195,3195,3195,3195,1
|
|
20240617,100100,18400305,3040,3040,3040,3040,0
|
|
20240617,100000,18400305,3040,3040,3040,3040,0
|
|
20240617,095900,18400305,3040,3040,3040,3040,0
|
|
20240617,095800,18400305,3040,3040,3040,3040,1018
|
|
20240617,095700,15305585,3040,3040,3040,3040,0
|
|
20240617,095600,15305585,3040,3040,3040,3040,0
|
|
20240617,095500,15305585,3040,3040,3040,3040,0
|
|
20240617,095400,15305585,3040,3040,3040,3040,2118
|
|
20240617,095300,8866865,3040,3040,3040,3040,1118
|
|
20240617,095200,5468145,3040,3045,3045,3040,237
|
|
20240617,095100,4747660,3040,3045,3045,3040,119
|
|
20240617,095000,4385895,3040,3040,3040,3040,0
|
|
20240617,094900,4385895,3040,3155,3155,3040,1405
|
|
20240617,094800,3970,3970,3970,3970,3970,0
|
|
20240617,094700,3970,3970,3970,3970,3970,0
|
|
20240617,094600,3970,3970,3970,3970,3970,0
|
|
20240617,094500,3970,3970,3970,3970,3970,0
|
|
20240617,094400,3970,3970,3970,3970,3970,0
|
|
20240617,094300,3970,3970,3970,3970,3970,0
|
|
20240617,094200,3970,3970,3970,3970,3970,0
|
|
20240617,094100,3970,3970,3970,3970,3970,0
|
|
20240617,094000,3970,3970,3970,3970,3970,0
|
|
20240617,093900,3970,3970,3970,3970,3970,0
|
|
20240617,093800,3970,3970,3970,3970,3970,0
|
|
20240617,093700,3970,3970,3970,3970,3970,0
|
|
20240617,093600,3970,3970,3970,3970,3970,0
|
|
20240617,093500,3970,3970,3970,3970,3970,0
|
|
20240617,093400,3970,3970,3970,3970,3970,0
|
|
20240617,093300,3970,3970,3970,3970,3970,0
|
|
20240617,093200,3970,3970,3970,3970,3970,0
|
|
20240617,093100,3970,3970,3970,3970,3970,0
|
|
20240617,093000,3970,3970,3970,3970,3970,0
|
|
20240617,092900,3970,3970,3970,3970,3970,0
|
|
20240617,092800,3970,3970,3970,3970,3970,0
|
|
20240617,092700,3970,3970,3970,3970,3970,0
|
|
20240617,092600,3970,3970,3970,3970,3970,0
|
|
20240617,092500,3970,3970,3970,3970,3970,0
|
|
20240617,092400,3970,3970,3970,3970,3970,0
|
|
20240617,092300,3970,3970,3970,3970,3970,0
|
|
20240617,092200,3970,3970,3970,3970,3970,0
|
|
20240617,092100,3970,3970,3970,3970,3970,0
|
|
20240617,092000,3970,3970,3970,3970,3970,0
|
|
20240617,091900,3970,3970,3970,3970,3970,0
|
|
20240617,091800,3970,3970,3970,3970,3970,0
|
|
20240617,091700,3970,3970,3970,3970,3970,0
|
|
20240617,091600,3970,3970,3970,3970,3970,0
|
|
20240617,091500,3970,3970,3970,3970,3970,0
|
|
20240617,091400,3970,3970,3970,3970,3970,0
|
|
20240617,091300,3970,3970,3970,3970,3970,0
|
|
20240617,091200,3970,3970,3970,3970,3970,0
|
|
20240617,091100,3970,3970,3970,3970,3970,0
|
|
20240617,091000,3970,3970,3970,3970,3970,0
|
|
20240617,090900,3970,3970,3970,3970,3970,0
|
|
20240617,090800,3970,3970,3970,3970,3970,0
|
|
20240617,090700,3970,3970,3970,3970,3970,0
|
|
20240617,090600,3970,3970,3970,3970,3970,0
|
|
20240617,090500,3970,3970,3970,3970,3970,0
|
|
20240617,090400,3970,3970,3970,3970,3970,0
|
|
20240617,090300,3970,3970,3970,3970,3970,0
|
|
20240617,090200,3970,3970,3970,3970,3970,0
|
|
20240617,090100,3970,3970,3970,3970,3970,1
|
|
20240617,090000,0,3575,3575,3575,3575,0
|